ΔΕΙΚΤΗΣ ΑΓΟΡΑΣ ΕΠΕΝΔΥΤ ΕΤ ΧΑΚ
ΕΠΕΝΔ_Δ_Κ
3.345,24
Τελ. Ενημ.:
17:24
-47,61 -1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
3.325,7800 3.392,8500
Άνοιγμα 3.392,85
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.219,75 3.497,30
Προηγ. Κλείσιμο
3392.8500 -67.0700 -1.9385 %

Απόδοση

7 ημερών
-0,30%
1 μηνός
32,16%
3 μηνών
42,01%
6 μηνών
87,05%
1 έτους
169,97%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 3.392,8500 3.325,7800 3.392,8500 3.345,2400247.893.064 25.417
30/10/2024 3.459,9200 3.373,6900 3.459,9200 3.392,8500251.421.153 35.040
29/10/2024 3.489,3300 3.345,5600 3.441,3800 3.459,9200256.391.153 260.019
25/10/2024 3.498,8600 3.316,8200 3.403,0500 3.441,3800255.017.122 183.525
24/10/2024 3.431,7900 3.307,2400 3.403,0500 3.403,0500252.177.122 219.035
23/10/2024 3.403,0500 3.326,4000 3.383,8900 3.403,0500252.177.122 61.488
22/10/2024 3.412,6300 3.316,8200 3.403,0500 3.383,8900250.757.122 139.157
21/10/2024 3.403,0500 3.211,4300 3.384,6100 3.403,0500252.177.122 240.920
18/10/2024 3.480,4200 3.327,1200 3.480,4200 3.384,6100250.810.716 78.304
17/10/2024 3.480,4200 3.307,2400 3.402,0900 3.480,4200257.910.716 253.375
16/10/2024 3.440,8900 3.200,8800 3.440,8900 3.402,0900252.105.664 235.602
15/10/2024 3.450,6800 3.268,6400 3.450,6800 3.440,8900254.981.393 199.812
14/10/2024 3.497,3000 3.181,0700 3.497,3000 3.450,6800255.706.793 92.552
11/10/2024 3.497,3000 3.315,2600 3.478,1400 3.497,3000259.161.413 185.521
10/10/2024 3.478,1400 3.037,4000 3.094,8900 3.478,1400257.741.413 499.765
09/10/2024 3.285,6200 2.998,1800 2.998,1800 3.190,7000236.441.413 291.031
08/10/2024 3.036,7300 2.778,0400 2.778,0400 2.998,1800222.175.246 179.499
07/10/2024 2.921,7600 2.596,0000 2.661,6200 2.778,0400205.861.788 139.100
04/10/2024 2.671,2000 2.613,7100 2.632,8700 2.661,6200197.234.601 95.952
03/10/2024 2.642,4600 2.596,5600 2.634,8800 2.632,8700195.104.601 16.182
02/10/2024 2.634,8800 2.527,4800 2.567,1500 2.634,8800195.253.478 187.236
30/09/2024 2.567,1500 2.538,4000 2.557,5600 2.567,1500190.233.852 2.773
27/09/2024 2.567,1500 2.538,4000 2.567,1500 2.557,5600189.523.852 15.487
26/09/2024 2.576,7300 2.538,1800 2.576,5000 2.567,1500190.233.852 67.950
25/09/2024 2.576,5000 2.538,1800 2.547,7600 2.576,5000190.927.310 12.038
24/09/2024 2.595,6700 2.538,1800 2.595,6700 2.547,7600188.797.310 24.781
23/09/2024 2.614,8300 2.499,8500 2.557,3400 2.595,6700192.347.310 80.702
20/09/2024 2.557,3400 2.480,9100 2.501,4200 2.557,3400189.507.310 23.848
19/09/2024 2.539,7400 2.482,2500 2.539,7400 2.501,4200185.363.103 15.604
18/09/2024 2.558,9000 2.530,1600 2.558,9000 2.539,7400188.203.103 20.834
17/09/2024 2.587,6500 2.549,3200 2.568,4800 2.558,9000189.623.103 6.339
16/09/2024 2.597,2300 2.539,7400 2.597,2300 2.568,4800190.333.103 10.265
13/09/2024 2.616,3900 2.549,3200 2.616,3900 2.597,2300192.463.103 8.483
12/09/2024 2.616,3900 2.558,9000 2.558,9000 2.616,3900193.883.103 1.026
11/09/2024 2.635,5500 2.549,3200 2.635,5500 2.558,9000189.623.103 25.154
10/09/2024 2.654,7200 2.549,3200 2.597,2300 2.635,5500195.303.103 104.367
09/09/2024 2.635,5500 2.539,7400 2.635,5500 2.597,2300192.463.103 50.267
06/09/2024 2.635,5500 2.539,7400 2.539,7400 2.635,5500195.303.103 115.366
05/09/2024 2.558,9000 2.539,7400 2.539,7400 2.549,3200188.913.103 4.949
04/09/2024 2.616,5900 2.539,7400 2.616,5900 2.539,7400188.203.103 37.274
03/09/2024 2.626,1700 2.520,7800 2.559,1000 2.616,5900193.897.985 94.415
02/09/2024 2.587,8500 2.520,7800 2.559,1000 2.559,1000189.637.985 28.196
30/08/2024 2.597,4300 2.538,1600 2.539,2700 2.559,1000189.637.985 18.354
29/08/2024 2.607,9000 2.539,2700 2.607,9000 2.539,2700188.168.360 22.792
28/08/2024 2.617,4800 2.531,2800 2.540,9000 2.607,9000193.254.153 16.396
27/08/2024 2.579,4400 2.520,3900 2.579,4400 2.540,9000188.288.732 28.539
26/08/2024 2.617,7700 2.579,4400 2.617,7700 2.579,4400191.145.274 8.334
23/08/2024 2.617,7700 2.541,1200 2.617,7700 2.617,7700193.985.274 13.281
22/08/2024 2.655,9100 2.608,1900 2.627,1700 2.617,7700193.985.274 20.519
21/08/2024 2.627,1700 2.540,4900 2.588,4000 2.627,1700194.681.708 41.918
20/08/2024 2.617,1400 2.540,4900 2.559,6500 2.588,4000191.808.625 70.738
19/08/2024 2.559,6500 2.502,1700 2.540,4900 2.559,6500189.678.625 72.901
16/08/2024 2.540,4900 2.425,5200 2.435,1000 2.540,4900188.258.625 78.122
14/08/2024 2.492,5800 2.425,5200 2.444,6800 2.435,1000180.448.625 49.260
13/08/2024 2.483,0000 2.368,0300 2.368,0300 2.444,6800181.158.625 166.375
12/08/2024 2.435,1000 2.329,7000 2.329,7000 2.368,0300175.478.625 131.166
09/08/2024 2.358,4500 2.329,7000 2.358,4500 2.329,7000172.638.625 8.107
08/08/2024 2.397,6900 2.339,2800 2.397,6900 2.358,4500174.768.625 38.712
07/08/2024 2.407,2700 2.340,2000 2.340,2000 2.397,6900177.676.451 30.607
06/08/2024 2.350,4500 2.273,8000 2.331,2900 2.340,2000173.416.451 75.129
05/08/2024 2.484,5900 2.283,3800 2.484,5900 2.331,2900172.756.077 258.312
02/08/2024 2.542,4400 2.446,2600 2.504,1200 2.484,5900184.116.077 132.350
01/08/2024 2.542,4100 2.437,0200 2.446,6000 2.504,1200185.563.208 127.591
31/07/2024 2.456,1800 2.360,3700 2.389,1100 2.446,6000181.300.918 83.448
30/07/2024 2.437,0200 2.369,9500 2.398,6900 2.389,1100177.040.918 38.868
29/07/2024 2.465,7600 2.360,3700 2.379,5300 2.398,6900177.750.918 78.304
26/07/2024 2.427,4400 2.379,5300 2.427,3900 2.379,5300176.330.918 29.527
25/07/2024 2.456,1300 2.369,9000 2.436,9700 2.427,3900179.877.262 105.682
24/07/2024 2.446,5500 2.350,7400 2.350,7400 2.436,9700180.587.262 149.783
23/07/2024 2.408,2200 2.350,7400 2.408,2200 2.350,7400174.197.262 24.611
22/07/2024 2.436,9700 2.321,9900 2.321,9900 2.408,2200178.457.262 74.031
19/07/2024 2.417,8100 2.283,6700 2.341,1600 2.398,6400177.747.262 63.933
18/07/2024 2.350,7400 2.235,7600 2.274,0900 2.341,1600173.487.262 37.959
17/07/2024 2.312,4100 2.245,3400 2.312,4100 2.274,0900168.517.262 5.422
16/07/2024 2.321,9900 2.216,6000 2.321,9900 2.312,4100171.357.262 24.298
15/07/2024 2.321,9900 2.274,0900 2.321,9900 2.321,9900172.067.262 11.528
12/07/2024 2.350,7400 2.178,2700 2.235,7600 2.321,9900172.067.262 130.990
11/07/2024 2.293,2500 2.159,1100 2.216,6000 2.235,7600165.677.262 153.646
10/07/2024 2.216,6000 2.139,9500 2.178,2700 2.216,6000164.257.262 30.891
09/07/2024 2.216,6000 2.178,2700 2.206,9500 2.178,2700161.417.262 37.972
08/07/2024 2.245,2700 2.187,7900 2.197,3700 2.206,9500163.542.098 12.080
05/07/2024 2.245,2700 2.197,3700 2.235,6900 2.197,3700162.832.098 24.717
04/07/2024 2.235,6900 2.197,3700 2.216,5300 2.235,6900165.672.098 20.309
03/07/2024 2.235,6900 2.206,9500 2.226,1100 2.216,5300164.252.098 22.106
02/07/2024 2.235,6900 2.178,2100 2.178,2100 2.226,1100164.962.098 23.833
01/07/2024 2.197,3700 2.159,0400 2.168,6200 2.178,2100161.412.098 22.204
28/06/2024 2.226,1100 2.159,0400 2.197,3700 2.168,6200160.702.098 14.844
27/06/2024 2.226,5100 2.178,6000 2.226,5100 2.197,3700162.832.098 8.937
26/06/2024 2.255,1500 2.197,7600 2.255,1500 2.226,5100164.991.313 19.723
25/06/2024 2.283,8900 2.216,8300 2.283,8900 2.255,1500167.113.999 24.984
21/06/2024 2.312,9700 2.283,8900 2.312,9700 2.283,8900167.302.546 18.799
20/06/2024 2.332,3600 2.177,1300 2.254,6700 2.312,9700169.432.546 88.672
19/06/2024 2.293,4400 2.215,9000 2.293,4400 2.254,6700165.161.575 28.365
18/06/2024 2.312,8200 2.167,4400 2.167,4400 2.293,4400168.001.575 52.727
17/06/2024 2.215,9000 2.148,0500 2.215,9000 2.167,4400158.771.575 18.135
14/06/2024 2.215,9000 2.177,1300 2.215,9000 2.215,9000162.321.575 5.791
13/06/2024 2.225,5900 2.186,8200 2.206,2100 2.215,9000162.321.575 70.411
12/06/2024 2.274,0500 2.157,7400 2.186,8200 2.206,2100161.611.575 76.860
11/06/2024 2.215,9000 2.080,2000 2.080,2000 2.186,8200160.191.575 112.110
10/06/2024 2.118,9700 2.002,6600 2.031,7400 2.080,2000152.381.575 41.561
07/06/2024 2.244,9700 1.929,0000 2.051,1300 2.031,7400148.831.575 307.030
06/06/2024 2.060,8200 1.925,1300 1.925,1300 2.051,1300150.251.575 146.370
05/06/2024 1.925,1300 1.864,7100 1.920,1200 1.925,1300141.021.575 22.630
04/06/2024 1.939,5000 1.904,6100 1.935,6300 1.920,1200140.654.866 17.008
03/06/2024 1.939,5000 1.916,2400 1.916,2400 1.935,6300141.790.866 16.502
31/05/2024 1.958,8900 1.912,2400 1.920,0000 1.916,2400140.370.866 17.039
30/05/2024 1.961,7400 1.915,2200 1.961,7400 1.920,0000140.646.046 27.321
29/05/2024 1.963,3200 1.943,9400 1.943,9400 1.961,7400143.703.878 18.702
28/05/2024 1.962,1900 1.923,4200 1.962,1900 1.943,9400142.399.671 13.062
27/05/2024 1.962,4200 1.912,0200 1.946,9100 1.962,1900143.736.962 37.935
24/05/2024 1.981,8000 1.931,4000 1.931,4000 1.946,9100142.617.504 34.223
23/05/2024 1.935,2800 1.892,6300 1.931,4000 1.931,4000141.481.504 14.571
22/05/2024 1.939,6100 1.889,2100 1.924,1000 1.931,4000141.481.504 42.902
21/05/2024 1.925,2300 1.917,4800 1.917,4800 1.924,1000140.946.588 7.441
20/05/2024 1.925,2300 1.863,2000 1.898,0900 1.917,4800140.461.297 40.260
17/05/2024 1.925,2300 1.874,8300 1.917,4800 1.898,0900139.041.297 20.332
16/05/2024 1.983,3900 1.898,0900 1.952,3700 1.917,4800140.461.297 31.391
15/05/2024 1.981,3500 1.847,0100 1.847,0100 1.952,3700143.017.297 122.685
14/05/2024 1.847,0900 1.831,4700 1.835,6200 1.847,0100135.299.671 2.038
13/05/2024 1.853,3000 1.831,7500 1.833,9100 1.835,6200134.465.311 23.773
09/05/2024 1.841,0800 1.810,0600 1.841,0800 1.825,4700133.721.737 19.495
08/05/2024 1.848,8300 1.806,1900 1.825,5700 1.841,0800134.865.051 30.397
02/05/2024 1.829,4500 1.810,0600 1.813,8500 1.825,5700133.729.051 10.402
30/04/2024 1.829,3600 1.813,8500 1.821,5000 1.813,8500132.870.182 22.647
29/04/2024 1.837,0100 1.821,5000 1.837,0100 1.821,5000133.430.868 28.800
26/04/2024 1.864,1500 1.821,5000 1.864,1500 1.837,0100134.566.868 13.956
25/04/2024 1.864,1500 1.811,9400 1.828,1300 1.864,1500136.554.868 16.472
24/04/2024 1.866,9000 1.828,1300 1.859,1400 1.828,1300133.916.159 22.901
23/04/2024 1.882,4000 1.831,9700 1.831,9700 1.859,1400136.188.159 12.061
19/04/2024 1.848,1000 1.831,9100 1.848,1000 1.831,9100134.193.291 5.799
18/04/2024 1.848,1000 1.813,2000 1.824,7700 1.848,1000135.378.916 32.392
17/04/2024 1.864,6400 1.824,5100 1.864,6400 1.824,7700133.670.337 35.010
16/04/2024 1.905,3800 1.829,6800 1.905,3800 1.864,6400136.590.757 72.965
15/04/2024 1.909,2600 1.857,0500 1.888,0600 1.905,3800139.575.055 32.170
12/04/2024 1.903,4800 1.867,9100 1.903,4800 1.888,0600138.306.720 535.405
11/04/2024 1.908,8700 1.829,9800 1.908,8700 1.903,4800139.435.851 41.577
10/04/2024 1.924,3800 1.775,3100 1.775,3100 1.908,8700139.831.065 200.473
09/04/2024 1.775,3100 1.647,5300 1.663,0400 1.775,3100130.047.326 116.279
08/04/2024 1.674,6700 1.640,2300 1.663,4900 1.663,0400121.822.773 10.565
05/04/2024 1.713,8900 1.659,6100 1.713,8900 1.663,4900121.855.857 53.381
04/04/2024 1.716,6100 1.677,8400 1.716,6100 1.713,8900125.547.857 34.586
03/04/2024 1.716,6100 1.704,9800 1.704,9800 1.716,6100125.747.213 16.108
02/04/2024 1.736,4500 1.697,6800 1.736,4500 1.705,4300124.928.297 21.139
28/03/2024 1.736,4500 1.717,0600 1.736,4500 1.736,4500127.200.297 6.139
27/03/2024 1.746,1400 1.717,0600 1.717,9700 1.736,4500127.200.297 11.824
26/03/2024 1.727,6600 1.708,2700 1.727,6600 1.717,9700125.846.464 12.990
22/03/2024 1.747,0400 1.717,9700 1.717,9700 1.727,6600126.556.464 5.355.546
21/03/2024 1.727,6600 1.717,9700 1.727,6600 1.717,9700125.846.464 2.009.097
20/03/2024 1.756,7400 1.708,2700 1.717,9700 1.727,6600126.556.464 27.222
19/03/2024 1.747,0400 1.688,8900 1.737,3500 1.717,9700125.846.464 7.514
15/03/2024 1.737,3500 1.679,2000 1.698,7800 1.737,3500127.266.464 16.976
14/03/2024 1.718,1600 1.679,4000 1.708,4700 1.698,7800124.441.072 17.366
13/03/2024 1.727,1800 1.698,1000 1.698,1000 1.708,4700125.151.072 14.721
12/03/2024 1.734,4400 1.693,8600 1.734,4400 1.698,1000124.391.446 560.779
11/03/2024 1.765,4500 1.685,9800 1.755,7500 1.734,4400127.053.355 522.727
08/03/2024 1.783,7000 1.754,6200 1.776,2700 1.754,6200128.531.784 23.749
06/03/2024 1.777,4000 1.748,3200 1.758,0100 1.777,4000130.199.912 10.235
05/03/2024 1.758,0100 1.748,3200 1.758,0100 1.758,0100128.779.912 4.923
04/03/2024 1.796,7800 1.748,3200 1.767,7000 1.758,0100128.779.912 7.280
01/03/2024 1.777,4000 1.719,2400 1.719,2400 1.767,7000129.489.912 20.050
29/02/2024 1.738,6300 1.719,2400 1.728,9300 1.719,2400125.939.912 22.361
28/02/2024 1.785,5100 1.717,6600 1.777,4000 1.728,9300126.649.912 29.218
27/02/2024 1.777,4000 1.670,3800 1.670,3800 1.777,4000130.199.912 31.888
26/02/2024 1.670,3800 1.659,5600 1.669,2500 1.670,3800122.360.697 6.306
23/02/2024 1.698,3300 1.658,8600 1.697,6300 1.669,2500122.277.988 6.079
22/02/2024 1.746,0900 1.697,6300 1.717,0200 1.697,6300124.356.862 5.122.839
21/02/2024 1.717,0200 1.707,3200 1.717,0200 1.717,0200125.776.862 18.832
20/02/2024 1.746,0900 1.707,3200 1.736,4000 1.717,0200125.776.862 31.100
19/02/2024 1.823,6300 1.697,6300 1.697,6300 1.736,4000127.196.862 12.384
16/02/2024 1.765,4800 1.687,9400 1.746,0900 1.697,6300124.356.862 63.103
14/02/2024 1.736,4000 1.639,4800 1.687,9400 1.717,0200125.776.862 58.094
13/02/2024 1.687,9400 1.658,8600 1.687,9400 1.687,9400123.646.862 9.691
12/02/2024 1.697,6300 1.678,2500 1.697,6300 1.687,9400123.646.862 1.933
09/02/2024 1.726,7100 1.658,8600 1.658,8600 1.697,6300124.356.862 60.403
07/02/2024 1.658,9600 1.581,4200 1.581,4200 1.639,5800120.104.176 45.578
06/02/2024 1.639,5800 1.581,4200 1.581,4200 1.581,4200115.844.176 44.862
05/02/2024 1.591,1100 1.523,2700 1.523,2700 1.581,4200115.844.176 48.146
02/02/2024 1.503,8800 1.494,1900 1.494,1900 1.503,8800110.164.176 3.056
01/02/2024 1.494,1900 1.445,7300 1.445,7300 1.494,1900109.454.176 5.452
31/01/2024 1.484,5000 1.445,7300 1.455,4200 1.445,7300105.904.176 12.376
30/01/2024 1.474,8000 1.445,7300 1.474,8000 1.455,4200106.614.176 14.754
29/01/2024 1.484,5000 1.445,7300 1.484,5000 1.474,8000108.034.176 20.103
26/01/2024 1.484,5000 1.455,4200 1.455,4200 1.484,5000108.744.176 10.758
25/01/2024 1.474,8000 1.445,7300 1.445,7300 1.455,4200106.614.176 29.365
24/01/2024 1.445,7300 1.416,6500 1.416,6500 1.445,7300105.904.176 5.802
23/01/2024 1.426,3400 1.406,9600 1.406,9600 1.416,6500103.774.176 6.758
22/01/2024 1.436,0400 1.406,9600 1.436,0400 1.406,9600103.064.176 2.664
19/01/2024 1.436,0400 1.406,9600 1.436,0400 1.436,0400105.194.176 2.154
18/01/2024 1.445,7300 1.397,2700 1.416,6500 1.436,0400105.194.176 714.168
16/01/2024 1.436,0400 1.406,9600 1.416,6500 1.416,6500103.774.176 6.568
15/01/2024 1.426,3400 1.416,6500 1.426,3400 1.416,6500103.774.176 7.150
12/01/2024 1.426,3400 1.397,2700 1.416,6500 1.426,3400104.484.176 4.303
11/01/2024 1.437,9400 1.406,9600 1.437,9400 1.416,6500103.774.176 2.375
10/01/2024 1.437,9400 1.408,6600 1.428,0500 1.437,9400105.333.814 1.224
09/01/2024 1.437,7400 1.428,0500 1.428,0500 1.428,0500104.609.207 10.276
08/01/2024 1.428,0500 1.389,2800 1.408,6600 1.428,0500104.609.207 12.476
05/01/2024 1.408,6600 1.389,2300 1.398,9200 1.408,6600103.189.207 167.104
04/01/2024 1.408,6100 1.389,0800 1.389,0800 1.398,9200102.475.550 29.901
03/01/2024 1.389,0800 1.367,8900 1.367,8900 1.389,0800101.754.580 20.795
02/01/2024 1.426,0400 1.367,8900 1.426,0400 1.367,8900100.202.245 12.418
29/12/2023 1.426,0400 1.387,2700 1.396,9700 1.426,0400104.462.245 456
27/12/2023 1.418,6100 1.370,1500 1.399,2200 1.418,6100103.917.664 2.505.396
22/12/2023 1.408,9200 1.370,1500 1.408,9200 1.399,2200102.497.664 6.140
21/12/2023 1.418,6100 1.379,8400 1.418,6100 1.408,9200103.207.664 15.591
20/12/2023 1.418,6100 1.370,1500 1.389,5300 1.418,6100103.917.664 19.424
19/12/2023 1.389,5300 1.370,1500 1.370,1500 1.389,5300101.787.664 5.658
18/12/2023 1.408,9200 1.370,1500 1.370,1500 1.370,1500100.367.664 6.558
15/12/2023 1.370,1500 1.360,5500 1.360,5500 1.370,1500101.371.776 11.100
14/12/2023 1.389,3400 1.331,7600 1.341,3600 1.360,5500100.661.776 5.174
13/12/2023 1.350,9500 1.341,3600 1.350,9500 1.341,360099.241.776 515
12/12/2023 1.379,7400 1.350,9500 1.360,5500 1.350,950099.951.776 1.935
11/12/2023 1.389,3400 1.360,5500 1.389,3400 1.360,5500100.661.776 4.126
08/12/2023 1.398,9400 1.370,1500 1.398,9400 1.389,3400102.791.776 3.681
07/12/2023 1.427,7300 1.331,7600 1.389,3400 1.398,9400103.501.776 22.252
06/12/2023 1.418,1300 1.370,1500 1.370,1500 1.389,3400102.791.776 4.558
05/12/2023 1.389,3400 1.322,1700 1.370,1500 1.370,1500101.371.776 33.259
04/12/2023 1.370,1500 1.322,1700 1.331,7600 1.370,1500101.371.776 868
01/12/2023 1.367,0000 1.328,6100 1.357,4000 1.328,610098.298.752 2.726
30/11/2023 1.367,0000 1.357,4000 1.357,4000 1.357,4000100.428.752 832
29/11/2023 1.367,0000 1.338,2100 1.338,2100 1.357,4000100.428.752 6.565
28/11/2023 1.376,5900 1.328,6100 1.376,5900 1.338,210099.008.752 9.506
27/11/2023 1.386,1900 1.290,2300 1.347,8000 1.376,5900101.848.752 96.767
24/11/2023 1.367,0000 1.328,6100 1.357,4000 1.347,800099.718.752 3.581
23/11/2023 1.357,4000 1.328,6100 1.328,6100 1.357,4000100.428.752 13.091
22/11/2023 1.360,9000 1.318,6700 1.328,6100 1.328,610098.298.752 13.589
21/11/2023 1.353,4000 1.244,6900 1.244,6900 1.328,610098.298.752 40.148
20/11/2023 1.254,2900 1.206,3100 1.225,5000 1.244,690092.089.993 10.905
17/11/2023 1.244,6900 1.196,7100 1.225,5000 1.225,500090.669.993 9.698
16/11/2023 1.254,2900 1.196,7100 1.254,2900 1.225,500090.669.993 2.646
15/11/2023 1.254,2900 1.254,2900 1.254,2900 1.254,290092.799.993 0
14/11/2023 1.254,2900 1.196,7100 1.219,7500 1.254,290092.799.993 59.602
13/11/2023 1.258,1400 1.210,1600 1.258,1400 1.219,750090.244.801 37.653
10/11/2023 1.277,3300 1.258,1400 1.277,3300 1.258,140093.084.801 4.534
09/11/2023 1.277,3300 1.238,9500 1.258,1400 1.277,330094.504.801 1.200
08/11/2023 1.277,3300 1.238,9500 1.248,5400 1.258,140093.084.801 21.861
07/11/2023 1.277,3300 1.248,5400 1.277,3300 1.248,540092.374.801 8.568
06/11/2023 1.277,3300 1.248,5400 1.248,5400 1.277,330094.504.801 3.113
03/11/2023 1.296,5300 1.248,5400 1.296,5300 1.248,540092.374.801 7.827
02/11/2023 1.296,5300 1.267,7400 1.267,7400 1.296,530095.924.801 11.595
01/11/2023 1.267,7400 1.267,7400 1.267,7400 1.267,740093.794.801 378.000
31/10/2023 1.277,3300 1.243,2900 1.256,7400 1.267,740093.794.801 4.738
30/10/2023 1.285,5300 1.247,1400 1.285,5300 1.256,740092.981.234 2.932
27/10/2023 1.285,5300 1.247,1400 1.266,3400 1.285,530095.111.234 6.983
26/10/2023 1.285,8300 1.247,4400 1.257,0400 1.266,340093.691.234 2.999
25/10/2023 1.295,4200 1.257,0400 1.276,2300 1.257,040093.003.145 1.837
24/10/2023 1.314,6100 1.276,2300 1.295,4200 1.276,230094.423.145 5.327
23/10/2023 1.314,6100 1.266,6300 1.295,4200 1.295,420095.843.145 1.233
20/10/2023 1.314,6100 1.237,8400 1.314,6100 1.295,420095.843.145 4.002
19/10/2023 1.314,9600 1.284,7800 1.284,7800 1.314,610097.263.145 3.102
18/10/2023 1.303,9700 1.265,5800 1.286,1800 1.284,780095.055.471 13.049
17/10/2023 1.305,7200 1.276,5800 1.276,9300 1.286,180095.159.037 13.286
16/10/2023 1.305,7200 1.267,3300 1.305,7200 1.276,930094.474.929 4.030
13/10/2023 1.305,7200 1.267,3300 1.267,3300 1.305,720096.604.929 17.381
12/10/2023 1.276,9300 1.267,3300 1.276,9300 1.267,330093.764.929 6.395
11/10/2023 1.324,9100 1.276,9300 1.276,9300 1.276,930094.474.929 396
10/10/2023 1.344,1000 1.276,9300 1.276,9300 1.276,930094.474.929 240
09/10/2023 1.296,4700 1.276,9300 1.296,4700 1.276,930094.474.929 798
05/10/2023 1.296,4700 1.296,4700 1.296,4700 1.296,470095.920.820 11.167
04/10/2023 1.334,8600 1.296,4700 1.334,8600 1.296,470095.920.820 1.296
03/10/2023 1.334,8600 1.306,0700 1.306,7700 1.334,860098.760.820 994
02/10/2023 1.306,7700 1.297,1700 1.297,1700 1.306,770096.682.603 5.396
29/09/2023 1.297,1700 1.297,1700 1.297,1700 1.297,170095.972.603 0
28/09/2023 1.306,7700 1.297,1700 1.306,7700 1.297,170095.972.603 41.823
27/09/2023 1.383,5400 1.306,7700 1.373,9400 1.306,770096.682.603 137.803
21/09/2023 1.393,1400 1.335,5600 1.364,3500 1.354,7500100.232.603 5.917
20/09/2023 1.412,3300 1.354,7500 1.412,3300 1.364,3500100.942.603 10.261
19/09/2023 1.412,3300 1.412,3300 1.412,3300 1.412,3300104.492.603 781
18/09/2023 1.413,7300 1.412,3300 1.413,7300 1.412,3300104.492.603 3.228
14/09/2023 1.432,9200 1.413,7300 1.432,9200 1.432,9200106.016.170 2.215
13/09/2023 1.442,4200 1.404,1300 1.442,4200 1.432,9200106.016.170 10.011
12/09/2023 1.442,4200 1.404,2300 1.433,0200 1.442,4200106.718.866 3.550
11/09/2023 1.471,4100 1.413,8300 1.471,4100 1.433,0200106.023.474 22.345
08/09/2023 1.481,2000 1.414,0200 1.481,2000 1.471,4100108.863.474 32.107
07/09/2023 1.500,2900 1.433,1200 1.471,5000 1.481,2000109.588.081 37.034
06/09/2023 1.529,0300 1.471,5000 1.529,0300 1.471,5000108.870.777 16.703
05/09/2023 1.529,0300 1.490,6400 1.529,0300 1.529,0300113.126.797 7.542
04/09/2023 1.529,0300 1.490,2500 1.490,6400 1.529,0300113.126.797 19.117
31/08/2023 1.532,1800 1.509,8400 1.512,9900 1.519,4300112.416.797 22.610
30/08/2023 1.590,1500 1.484,5900 1.532,5700 1.512,9900111.939.821 63.936
29/08/2023 1.542,1700 1.503,7800 1.513,7800 1.532,5700113.389.036 30.983
28/08/2023 1.619,3400 1.504,1800 1.549,3600 1.513,7800111.998.251 56.444
25/08/2023 1.587,7500 1.472,5900 1.472,5900 1.549,3600114.631.118 70.373
24/08/2023 1.520,5700 1.453,4000 1.453,4000 1.472,5900108.951.118 69.014
22/08/2023 1.232,6800 1.213,4900 1.232,6800 1.232,680091.201.118 12.678
21/08/2023 1.232,6800 1.186,1000 1.205,2900 1.232,680091.201.118 13.815
18/08/2023 1.224,4800 1.195,6900 1.195,6900 1.205,290089.174.684 14.707
17/08/2023 1.195,6900 1.156,6100 1.194,9900 1.195,690088.464.684 4.203
16/08/2023 1.204,5900 1.166,2100 1.166,2100 1.194,990088.412.901 16.538
14/08/2023 1.166,2100 1.137,4200 1.166,2100 1.166,210086.282.901 2.281
11/08/2023 1.166,2100 1.166,2100 1.166,2100 1.166,210086.282.901 2.055
10/08/2023 1.185,4000 1.147,0100 1.147,0100 1.166,210086.282.901 17.207
09/08/2023 1.185,4000 1.137,4200 1.156,6100 1.147,010084.862.901 22.464
07/08/2023 1.172,3000 1.085,9300 1.095,5300 1.162,710086.023.985 38.816
04/08/2023 1.105,1300 1.076,3400 1.076,3400 1.095,530081.053.985 3.677
03/08/2023 1.085,9300 1.076,3400 1.076,3400 1.076,340079.633.985 20.672
02/08/2023 1.105,1300 1.066,7400 1.095,5300 1.076,340079.633.985 4.761
01/08/2023 1.095,5300 1.085,9300 1.085,9300 1.095,530081.053.985 2.978
28/07/2023 1.090,1300 1.076,3400 1.090,1300 1.076,340079.633.985 3.242
27/07/2023 1.099,7300 1.080,5400 1.090,1300 1.090,130080.654.684 1.676
26/07/2023 1.090,1300 1.090,1300 1.090,1300 1.090,130080.654.684 0
25/07/2023 1.099,7300 1.070,9400 1.099,7300 1.090,130080.654.684 4.506
24/07/2023 1.099,7300 1.070,9400 1.090,1300 1.099,730081.364.684 3.082
20/07/2023 1.090,1300 1.061,3400 1.090,1300 1.070,940079.234.684 10.732
19/07/2023 1.090,1300 1.051,7500 1.080,5400 1.090,130080.654.684 14.917
18/07/2023 1.099,7300 1.070,9400 1.070,9400 1.080,540079.944.684 2.806
17/07/2023 1.080,5400 1.061,3400 1.061,3400 1.070,940079.234.684 3.864
14/07/2023 1.080,5400 1.061,3400 1.080,5400 1.061,340078.524.684 2.660
13/07/2023 1.099,7300 1.070,9400 1.080,5400 1.080,540079.944.684 14.852
12/07/2023 1.100,4300 1.071,6400 1.100,4300 1.081,240079.996.468 1.617
11/07/2023 1.100,4300 1.042,8500 1.042,8500 1.100,430081.416.468 4.725
10/07/2023 1.042,8500 1.042,8500 1.042,8500 1.042,850077.156.468 0
06/07/2023 1.100,4300 1.071,6400 1.100,4300 1.071,640079.286.468 4.889
05/07/2023 1.100,4300 1.071,2500 1.090,4400 1.100,430081.416.468 36.240
04/07/2023 1.090,4400 1.071,2500 1.090,4400 1.090,440080.677.253 4.136
03/07/2023 1.090,4400 1.080,8400 1.080,8400 1.090,440080.677.253 3.828
29/06/2023 1.090,4400 1.071,2500 1.080,8400 1.071,250079.257.253 42.732
28/06/2023 1.100,0400 1.067,7500 1.081,5400 1.080,840079.967.253 22.051
27/06/2023 1.100,7300 1.067,7500 1.067,7500 1.081,540080.019.036 12.436
22/06/2023 1.091,1400 1.052,7500 1.071,9500 1.071,950079.309.036 12.040
21/06/2023 1.100,7300 1.071,9500 1.100,7300 1.071,950079.309.036 6.128
20/06/2023 1.100,7300 1.071,9500 1.071,9500 1.100,730081.439.036 12.484
19/06/2023 1.100,7300 1.052,7500 1.091,1400 1.091,140080.729.036 26.174
16/06/2023 1.091,1400 1.052,6800 1.091,1400 1.091,140080.571.906 10.109
14/06/2023 1.062,2900 1.033,4500 1.052,6800 1.052,680077.731.906 8.697
12/06/2023 1.071,5600 1.023,4800 1.033,1000 1.049,170077.472.990 19.999
09/06/2023 1.052,3300 1.006,1700 1.006,1700 1.033,100076.286.014 8.359
08/06/2023 1.023,4800 1.006,1700 1.023,4800 1.006,170074.298.014 5.651
31/05/2023 1.031,3400 1.004,4200 1.031,3400 1.004,420074.168.556 2.325
26/05/2023 991,8400 987,2800 991,8400 989,040073.032.556 1.415
24/05/2023 1.007,2300 1.007,2300 1.007,2300 1.007,230074.375.689 0
22/05/2023 1.043,7600 995,6900 1.011,0700 999,530073.807.689 8.236
17/05/2023 1.024,5300 1.024,5300 1.024,5300 1.024,530075.653.689 0
16/05/2023 1.034,1500 1.024,5300 1.034,1500 1.024,530075.653.689 2.664
15/05/2023 1.043,7600 1.014,9200 1.014,9200 1.034,150076.363.689 2.253
12/05/2023 1.024,5300 1.014,9200 1.024,5300 1.014,920074.943.689 6.364
10/05/2023 1.014,9200 1.014,9200 1.014,9200 1.014,920074.943.689 7.282
08/05/2023 1.062,9900 1.007,9100 1.046,3700 1.062,990078.493.689 19.967
05/05/2023 1.059,4900 1.011,4100 1.059,4900 1.049,870077.524.773 10.138
04/05/2023 1.059,4900 1.059,4900 1.059,4900 1.059,490078.234.773 0
02/05/2023 1.049,8700 1.021,0300 1.040,2600 1.049,870077.524.773 2.539
28/04/2023 1.049,9600 1.020,8500 1.030,5600 1.040,260076.122.183 713
26/04/2023 1.040,2600 1.011,1500 1.011,1500 1.030,560075.412.183 5.201
25/04/2023 1.059,6600 1.011,1500 1.059,6600 1.011,150073.992.183 7.476
24/04/2023 1.059,6600 1.010,6000 1.057,7300 1.059,660077.542.183 2.155
21/04/2023 1.057,7300 1.011,1600 1.057,7300 1.057,730077.400.757 34.916
19/04/2023 1.086,8400 1.038,3300 1.038,3300 1.086,840079.530.757 642
13/04/2023 1.057,7300 1.028,6200 1.028,6200 1.038,330075.980.757 310
12/04/2023 1.077,1400 1.018,9200 1.077,1400 1.028,620075.270.757 14.383
04/04/2023 1.057,7300 1.038,3300 1.057,7300 1.057,730077.400.757 4.096
03/04/2023 1.057,7300 1.057,7300 1.057,7300 1.057,730077.400.757 0
31/03/2023 1.086,8400 1.048,0300 1.057,7300 1.057,730077.400.757 621
30/03/2023 1.077,1400 1.048,0300 1.077,1400 1.057,730077.400.757 7.446
29/03/2023 1.077,1400 1.048,0300 1.077,1400 1.077,140078.820.757 1.644
28/03/2023 1.106,2400 1.048,0300 1.106,2400 1.077,140078.820.757 2.328
27/03/2023 1.106,2400 1.048,0300 1.096,5400 1.106,240080.950.757 402
24/03/2023 1.096,5400 1.096,5400 1.096,5400 1.096,540080.240.757 0
23/03/2023 1.096,5400 1.096,5400 1.096,5400 1.096,540080.240.757 0
22/03/2023 1.106,2400 1.057,7300 1.106,2400 1.096,540080.240.757 9.304
21/03/2023 1.106,2400 1.057,7300 1.057,7300 1.106,240080.950.757 5.635
20/03/2023 1.067,4300 1.038,3300 1.067,4300 1.057,730077.400.757 4.764
17/03/2023 1.096,5400 1.048,0300 1.096,5400 1.067,430078.110.757 1.231
16/03/2023 1.096,5400 1.038,3300 1.096,5400 1.096,540080.240.757 6.801
15/03/2023 1.106,2400 1.048,0300 1.106,2400 1.096,540080.240.757 26.173
14/03/2023 1.106,8000 1.077,1400 1.106,8000 1.106,240080.950.757 1.990
13/03/2023 1.116,5000 1.058,2900 1.116,5000 1.106,800080.991.370 3.818
10/03/2023 1.174,7200 1.087,3900 1.174,7200 1.116,500081.701.370 37.794
09/03/2023 1.174,7200 1.116,5000 1.145,6100 1.174,720085.961.370 17.341
08/03/2023 1.155,3100 1.135,9100 1.155,3100 1.145,610083.831.370 2.018
07/03/2023 1.155,3100 1.058,2900 1.116,5000 1.155,310084.541.370 16.523
06/03/2023 1.151,4300 1.112,6200 1.145,6100 1.116,500081.701.370 54.314
03/03/2023 1.155,1500 1.136,0700 1.155,1500 1.145,610085.233.679 4.565
02/03/2023 1.212,2900 1.126,4000 1.193,2000 1.155,150085.943.679 21.491
01/03/2023 1.230,2800 1.164,5700 1.230,2800 1.193,200088.774.521 18.403
28/02/2023 1.297,0800 1.230,1900 1.258,8200 1.230,280091.533.296 25.615
24/02/2023 1.268,3600 1.211,1000 1.211,1000 1.258,820093.656.427 46.578
23/02/2023 1.220,6500 1.192,0200 1.192,0200 1.211,100090.106.427 15.060
22/02/2023 1.211,1000 1.192,0200 1.201,5600 1.192,020088.686.427 24.077
21/02/2023 1.230,1900 1.144,3000 1.144,3000 1.201,560089.396.427 59.555
20/02/2023 1.144,3000 1.048,8700 1.048,8700 1.144,300085.136.427 79.787
17/02/2023 1.077,5000 1.020,2400 1.029,7900 1.048,870078.036.427 32.135
16/02/2023 1.048,8700 1.001,1600 1.008,7900 1.029,790076.616.427 41.014
15/02/2023 1.008,7900 989,7100 1.001,1600 1.008,790075.054.427 17.909
14/02/2023 1.001,1600 982,0700 993,5200 1.001,160074.486.427 26.823
13/02/2023 1.008,7900 978,2500 997,3400 993,520073.918.427 23.377
10/02/2023 997,3400 982,3800 997,3400 997,340075.724.642 4.859
09/02/2023 1.008,5600 978,6400 978,6400 997,340075.724.642 1.291
08/02/2023 1.012,3000 974,9000 1.012,3000 978,640074.304.642 6.158
07/02/2023 1.016,0400 993,6000 1.016,0400 1.012,300076.860.642 1.202
06/02/2023 1.016,0400 978,6400 997,3400 1.016,040077.144.642 7.847
03/02/2023 997,3400 982,3800 982,3800 997,340075.724.642 2.905
02/02/2023 1.012,3000 982,3800 1.012,3000 982,380074.588.642 18.244
01/02/2023 1.016,0400 982,3800 993,6000 1.012,300076.860.642 14.078
31/01/2023 993,6000 978,6400 978,6400 993,600075.440.642 16.015
30/01/2023 989,8600 974,9000 986,1200 978,640074.304.642 10.869
27/01/2023 986,1200 986,1200 986,1200 986,120074.872.642 0
26/01/2023 986,1200 978,3700 978,3700 986,120074.872.642 1.328
25/01/2023 997,0700 978,3700 997,0700 978,370074.284.098 12.819
24/01/2023 1.008,2900 978,3700 978,3700 997,070075.704.098 5.370
23/01/2023 993,3300 978,3700 993,3300 978,370074.284.098 11.682
20/01/2023 1.000,8100 989,5900 1.000,8100 993,330075.420.098 349
19/01/2023 1.012,0300 997,0700 997,0700 1.000,810075.988.098 4.601
18/01/2023 1.015,7700 997,0700 1.012,0300 997,070075.704.098 3.474
17/01/2023 1.012,0300 997,0700 1.000,8100 1.012,030076.840.098 16.516
16/01/2023 1.015,7700 985,8500 1.004,5500 1.000,810075.988.098 10.985
13/01/2023 1.008,2900 989,5900 997,0700 1.004,550076.272.098 8.949
12/01/2023 1.008,2900 982,1100 1.008,2900 997,070075.704.098 1.740
11/01/2023 1.012,0300 974,6300 1.004,5500 1.008,290076.556.098 20.051
10/01/2023 1.004,5500 989,5900 997,0700 1.004,550076.272.098 6.387
09/01/2023 997,0700 978,3700 978,3700 997,070075.704.098 7.288
05/01/2023 978,3700 963,4100 963,4100 978,370074.284.098 3.795
04/01/2023 978,3700 963,4100 978,3700 974,630074.000.098 2.327
03/01/2023 993,4600 967,2800 974,7600 978,370074.284.098 4.137
02/01/2023 993,4600 959,8000 959,8000 974,760074.010.010 9.667
30/12/2022 974,7600 959,8000 974,7600 959,800072.874.010 3.113
29/12/2022 974,7600 963,5400 971,0200 974,760074.010.010 2.729
28/12/2022 993,4600 971,0200 993,4600 971,020073.726.010 5.999
27/12/2022 993,4600 944,8300 978,5000 993,460075.430.010 787
23/12/2022 978,5000 956,0600 974,7600 978,500074.294.010 22.012
22/12/2022 982,2400 974,7600 982,2400 974,760074.010.010 4.211
21/12/2022 1.030,8600 967,2800 967,2800 982,240074.578.010 42.801
20/12/2022 967,2800 967,2800 967,2800 967,280073.442.010 898
19/12/2022 990,1200 954,9800 971,4200 967,280073.442.010 66.452
16/12/2022 993,8600 963,9400 971,4200 971,420073.756.464 5.876
15/12/2022 971,4200 971,4200 971,4200 971,420073.756.464 0
14/12/2022 975,1600 971,4200 975,1600 971,420073.756.464 6.982
13/12/2022 978,5000 974,7600 978,5000 975,160074.040.464 7.002
12/12/2022 1.031,4600 978,5000 989,5300 978,500072.891.701 14.380
09/12/2022 989,5300 939,9600 989,5300 989,530073.713.246 691
08/12/2022 989,5300 962,8400 962,8400 989,530073.713.246 488
07/12/2022 985,3000 959,5700 985,3000 962,840071.725.246 4.310
06/12/2022 1.007,4900 977,0000 1.007,4900 985,300073.398.792 2.001
05/12/2022 1.007,4900 950,3100 987,8900 1.007,490075.051.794 25.911
02/12/2022 1.029,8300 980,2700 1.029,8300 987,890073.591.429 6.915
01/12/2022 1.092,7400 951,6800 951,6800 1.029,830076.715.429 67.770
30/11/2022 955,4900 921,1800 921,1800 951,680070.893.789 13.525
29/11/2022 951,6800 886,8700 902,1200 921,180068.621.789 45.574
28/11/2022 909,7400 860,1800 860,1800 902,120067.201.789 20.204
25/11/2022 863,9900 829,6800 829,6800 860,180064.077.789 22.086
24/11/2022 833,4900 814,4300 822,0600 829,680061.805.789 11.308
23/11/2022 825,8700 806,8100 814,4300 822,060061.237.789 10.598
22/11/2022 814,4300 776,3100 795,3700 802,990059.817.789 4.143
21/11/2022 795,3700 787,7400 795,3700 795,370059.249.789 838
18/11/2022 818,2400 791,5600 818,2400 795,370059.249.789 1.399
17/11/2022 818,2400 795,3700 795,3700 818,240060.953.789 394
16/11/2022 810,6200 795,3700 799,1800 795,370059.249.789 3.800
15/11/2022 818,2400 795,3700 810,6200 799,180059.533.789 3.277
14/11/2022 814,4300 806,8100 814,4300 810,620060.385.789 4.501
11/11/2022 814,4300 806,8100 814,4300 814,430060.669.789 451
10/11/2022 814,4300 810,5300 810,5300 814,430059.248.588 653
09/11/2022 814,4300 806,6200 806,6200 810,530058.964.588 6.158
08/11/2022 826,1400 806,6200 822,2400 806,620058.680.588 10.066
07/11/2022 822,2400 818,3300 818,3300 822,240059.816.588 199
04/11/2022 818,3300 818,3300 818,3300 818,330059.532.588 178
03/11/2022 822,2400 818,3300 822,2400 818,330059.532.588 104
02/11/2022 837,8500 814,4300 826,1400 822,240059.816.588 6.122
01/11/2022 833,9500 814,4300 826,1400 826,140060.100.588 7.360
31/10/2022 826,1400 810,5300 814,4300 826,140060.100.588 1.799
27/10/2022 826,1400 810,5300 810,5300 814,430059.248.588 3.081
26/10/2022 826,1400 810,5300 810,5300 810,530058.964.588 1.846
25/10/2022 810,5300 810,5300 810,5300 810,530058.964.588 24.315
24/10/2022 810,5300 810,5300 810,5300 810,530058.964.588 3.364
21/10/2022 818,3300 810,5300 818,3300 810,530058.964.588 502
20/10/2022 826,1400 814,4300 826,1400 818,330059.532.588 974
19/10/2022 826,1400 810,5300 814,4300 826,140060.100.588 3.967
18/10/2022 814,4300 810,5300 810,5300 814,430059.248.588 807
17/10/2022 826,1400 810,5300 826,1400 810,530058.964.588 867
14/10/2022 826,1400 810,5300 810,5300 826,140060.100.588 479
13/10/2022 837,8500 810,5300 837,8500 810,530058.964.588 2.661
12/10/2022 837,8500 822,2400 822,2400 837,850060.952.588 402
11/10/2022 841,7600 810,5300 833,9500 822,240059.816.588 35.180
10/10/2022 833,9500 833,9500 833,9500 833,950060.668.588 0
07/10/2022 841,7600 826,1400 830,0500 833,950060.668.588 8.193
06/10/2022 845,6600 830,0500 845,6600 830,050060.384.588 80
05/10/2022 845,6600 845,6600 845,6600 845,660061.520.588 0
04/10/2022 857,3700 822,2400 845,6600 845,660061.520.588 3.987
03/10/2022 845,6600 845,6600 845,6600 845,660061.520.588 3.280
30/09/2022 845,6600 826,1400 833,9500 845,660061.520.588 7.156
29/09/2022 865,1800 830,0500 865,1800 833,950060.668.588 337
28/09/2022 865,1800 845,6600 853,4700 865,180062.940.588 2.469
27/09/2022 884,7000 853,4700 884,7000 853,470062.088.588 496
26/09/2022 884,7000 876,8900 876,8900 884,700064.360.588 1.710
23/09/2022 880,8000 849,5700 869,0800 876,890063.792.588 4.127
22/09/2022 869,0800 849,5700 849,5700 869,080063.224.588 878
21/09/2022 853,4700 826,1400 830,0500 849,570061.804.588 6.321
20/09/2022 841,7600 810,5300 810,5300 830,050060.384.588 10.571
19/09/2022 833,9500 806,6200 806,6200 810,530058.964.588 3.524
16/09/2022 828,3700 801,3200 828,3700 806,620058.680.588 2.108
15/09/2022 832,2800 808,8500 824,4700 828,370060.262.771 753
14/09/2022 824,4700 808,8500 808,8500 824,470059.978.771 600
13/09/2022 826,1400 808,8500 826,1400 808,850058.842.771 679
12/09/2022 833,9500 806,6200 826,1400 826,140060.100.588 55.469
09/09/2022 826,1400 826,1400 826,1400 826,140060.100.588 798
08/09/2022 826,1400 822,2400 822,2400 826,140060.100.588 1.196
07/09/2022 822,2400 791,0100 794,9100 822,240059.816.588 16.827
06/09/2022 794,9100 794,9100 794,9100 794,910057.828.588 0
05/09/2022 806,6200 794,9100 806,6200 794,910057.828.588 638
02/09/2022 814,4300 791,0100 806,6200 806,620058.680.588 31.605
01/09/2022 806,6200 806,6200 806,6200 806,620058.680.588 0
31/08/2022 806,6200 791,0100 794,9100 806,620058.680.588 6.330
30/08/2022 794,9100 791,0100 791,0100 794,910057.828.588 792
29/08/2022 794,9100 791,0100 791,0100 791,010057.544.588 2.193
26/08/2022 791,0100 791,0100 791,0100 791,010057.544.588 1.007
25/08/2022 791,0100 791,0100 791,0100 791,010057.544.588 0
24/08/2022 794,9100 791,0100 794,9100 791,010057.544.588 1.394
23/08/2022 814,4300 791,0100 806,6200 794,910057.828.588 1.744
22/08/2022 810,5300 794,9100 794,9100 806,620058.680.588 21.383
19/08/2022 798,8200 775,3900 798,8200 794,910057.828.588 10.370
18/08/2022 798,8200 779,3000 779,3000 798,820058.112.588 11.923
17/08/2022 787,1000 779,3000 787,1000 779,300056.692.588 1.063
16/08/2022 787,1000 775,3900 775,3900 787,100057.260.588 5.631
12/08/2022 775,3900 775,3900 775,3900 775,390056.408.588 0
11/08/2022 775,3900 775,3900 775,3900 775,390056.408.588 2.856
10/08/2022 779,3000 771,4900 779,3000 775,390056.408.588 5.726
09/08/2022 779,3000 775,3900 775,3900 779,300056.692.588 11.067
08/08/2022 775,3900 767,5800 775,3900 775,390056.408.588 481
05/08/2022 775,3900 775,3900 775,3900 775,390056.408.588 0
04/08/2022 779,3000 775,3900 775,3900 775,390056.408.588 1.711
03/08/2022 775,9500 775,3900 775,3900 775,390056.408.588 403
02/08/2022 807,1900 775,3900 807,1900 775,390056.408.588 290
01/08/2022 807,1900 807,1900 807,1900 807,190058.721.674 0
29/07/2022 807,1900 779,8600 791,5700 807,190058.721.674 8.188
28/07/2022 791,5700 791,5700 791,5700 791,570057.585.674 0
27/07/2022 795,4800 779,8600 783,7600 791,570057.585.674 958
26/07/2022 783,7600 783,7600 783,7600 783,760057.017.674 42
25/07/2022 783,7600 775,9600 775,9600 783,760057.017.674 488
22/07/2022 807,1900 807,1900 807,1900 807,190058.721.674 0
21/07/2022 807,1900 775,9600 807,1900 807,190058.721.674 622
20/07/2022 811,0900 756,4400 811,0900 807,190058.721.674 3.603
19/07/2022 811,0900 744,7300 775,9600 811,090059.005.674 489
18/07/2022 795,4800 775,9600 795,4800 775,960056.449.674 1.142
15/07/2022 795,4800 795,4800 795,4800 795,480057.869.674 0
14/07/2022 807,1900 756,4400 775,9600 795,480057.869.674 15.271
13/07/2022 775,9600 756,4400 775,9600 775,960056.449.674 8.035
12/07/2022 811,0900 764,2500 811,0900 775,960056.449.674 1.860
11/07/2022 811,0900 760,3400 811,0900 811,090059.005.674 3.114
08/07/2022 818,9000 811,0900 818,9000 811,090059.005.674 255.810
07/07/2022 818,9000 818,9000 818,9000 818,900059.573.674 0
06/07/2022 818,9000 818,9000 818,9000 818,900059.573.674 0
05/07/2022 818,9000 772,0500 772,0500 818,900059.573.674 1.502.705
04/07/2022 772,0500 772,0500 772,0500 772,050056.165.674 0
01/07/2022 815,0000 772,0500 815,0000 772,050056.165.674 1.489
30/06/2022 815,0000 799,3800 799,3800 815,000059.289.674 7.443
29/06/2022 815,0000 764,2500 787,6700 799,380058.153.674 5.634
28/06/2022 787,6700 783,7600 783,7600 787,670057.301.674 413
27/06/2022 815,0000 779,8600 783,7600 783,760057.017.674 245.152
24/06/2022 811,0900 783,7600 811,0900 783,760057.017.674 1.572
23/06/2022 816,1200 811,0900 816,1200 811,090059.005.674 425
22/06/2022 816,1200 816,1200 816,1200 816,120059.371.126 0
21/06/2022 816,1200 792,6900 816,1200 816,120059.371.126 396
20/06/2022 816,1200 816,1200 816,1200 816,120059.371.126 0
17/06/2022 816,1200 816,1200 816,1200 816,120059.427.218 0
16/06/2022 816,1200 788,8100 808,3100 816,120059.427.218 321
15/06/2022 808,3100 788,8100 788,8100 808,310058.859.218 768
14/06/2022 820,0200 788,8100 804,4100 788,810057.439.218 1.125
10/06/2022 804,4100 800,5100 800,5100 804,410058.575.218 529
09/06/2022 816,1200 800,5100 816,1200 800,510058.291.218 590
08/06/2022 816,1200 800,5100 800,5100 816,120059.427.218 702
07/06/2022 820,0200 800,5100 820,0200 800,510058.291.218 659
06/06/2022 820,0200 816,1200 816,1200 820,020059.711.218 539
03/06/2022 816,1200 796,6100 800,5100 816,120059.427.218 1.912
02/06/2022 816,1200 800,5100 808,3100 800,510058.291.218 810
01/06/2022 820,0200 792,7100 792,7100 808,310058.859.218 7.519
31/05/2022 792,7100 781,0100 792,7100 792,710057.723.218 1.287
30/05/2022 792,7100 773,2100 781,0100 792,710057.723.218 6.674
27/05/2022 788,8100 781,0100 781,0100 781,010056.871.218 8.439
26/05/2022 781,0100 765,4100 769,3100 781,010056.871.218 3.489
25/05/2022 769,3100 745,9100 761,5100 769,310056.019.218 611
24/05/2022 761,5100 742,0100 761,5100 761,510055.451.218 8.402
23/05/2022 765,4100 761,5100 765,4100 761,510055.451.218 4.223
20/05/2022 792,7100 761,5100 784,9100 765,410055.735.218 1.530
19/05/2022 784,9100 781,0100 781,0100 784,910057.155.218 1.509
18/05/2022 792,7100 773,2100 773,2100 781,010056.871.218 1.794
17/05/2022 812,2200 773,2100 812,2200 773,210056.303.218 2.325
16/05/2022 816,1200 777,1100 816,1200 812,220059.143.218 1.615
13/05/2022 816,1200 800,5100 800,5100 816,120059.427.218 7
12/05/2022 800,5100 784,9100 784,9100 800,510058.291.218 1.004
11/05/2022 816,1200 784,9100 816,1200 784,910057.155.218 144
10/05/2022 820,0200 784,9100 800,5100 816,120059.427.218 1.114
09/05/2022 804,4100 800,5100 804,4100 800,510058.291.218 3.235
06/05/2022 804,4100 804,4100 804,4100 804,410058.575.218 243
05/05/2022 808,3100 804,4100 808,3100 804,410058.575.218 191
04/05/2022 808,3100 808,3100 808,3100 808,310058.859.218 0
03/05/2022 808,3100 797,7300 797,7300 808,310058.859.218 1.028
29/04/2022 797,7300 797,7300 797,7300 797,730058.088.190 0
28/04/2022 817,2300 797,7300 817,2300 797,730058.088.190 714
27/04/2022 828,9300 801,6300 828,9300 817,230059.508.190 2.200
21/04/2022 828,9300 789,0800 793,2700 828,930060.360.190 1.288
20/04/2022 798,2800 793,2700 798,2800 793,270057.763.344 405
19/04/2022 829,4900 798,2800 829,4900 798,280058.128.795 99
14/04/2022 829,4900 829,4900 829,4900 829,490060.400.795 0
13/04/2022 829,4900 829,4900 829,4900 829,490060.400.795 0
12/04/2022 829,4900 794,3800 798,1600 829,490060.400.795 974
11/04/2022 798,1600 794,2600 794,2600 798,160058.119.637 108.652
08/04/2022 825,4600 794,2600 825,4600 794,260057.835.637 910
07/04/2022 825,4600 825,4600 825,4600 825,460060.107.637 0
06/04/2022 829,2500 798,0500 829,2500 825,460060.107.637 3.492
05/04/2022 829,2500 828,9700 828,9700 829,250060.383.624 285
04/04/2022 835,6600 831,7600 835,6600 831,760060.566.350 86
31/03/2022 839,5600 808,3600 827,8600 835,660060.850.350 6.073
30/03/2022 839,5600 808,3600 839,5600 827,860060.282.350 3.238
29/03/2022 839,5600 792,7600 823,9600 839,560061.134.350 14.715
28/03/2022 823,9600 781,0600 788,8600 823,960059.998.350 140.700
24/03/2022 788,8600 781,0600 781,0600 788,860057.442.350 468.916
23/03/2022 812,2600 769,3600 812,2600 781,060056.874.350 4.274
22/03/2022 812,2600 812,2600 812,2600 812,260059.146.350 158
21/03/2022 812,2600 769,3600 777,1600 812,260059.146.350 354
18/03/2022 777,1600 777,1600 777,1600 777,160056.590.350 750
17/03/2022 777,1600 777,1600 777,1600 777,160056.590.350 432
16/03/2022 777,1600 769,3600 769,3600 777,160056.590.350 147
15/03/2022 781,0600 769,3600 769,3600 769,360056.022.350 796
14/03/2022 773,2600 769,3600 773,2600 769,360056.022.350 2.357
11/03/2022 773,2600 773,2600 773,2600 773,260056.306.350 888
10/03/2022 792,7600 773,2600 792,7600 773,260056.306.350 1.049
09/03/2022 800,5600 769,3600 781,0600 792,760057.726.350 1.115
08/03/2022 781,0600 765,4600 777,1600 781,060056.874.350 2.711
04/03/2022 796,6600 777,1600 796,6600 777,160056.590.350 2.285
03/03/2022 796,6600 777,1600 777,1600 796,660058.010.350 302
02/03/2022 804,4600 777,1600 804,4600 777,160056.590.350 3.159
01/03/2022 812,2600 804,4600 812,2600 804,460058.578.350 3.448
28/02/2022 831,7600 812,2600 831,7600 812,260059.146.350 3.212
25/02/2022 831,7600 812,2600 816,1600 831,760060.566.350 777
24/02/2022 816,1600 816,1600 816,1600 816,160059.430.350 3.099
23/02/2022 831,7600 812,2600 831,7600 831,760060.566.350 1.793
22/02/2022 831,7600 820,0600 820,0600 831,760060.566.350 1.623
21/02/2022 831,7600 816,1600 831,7600 820,060059.714.350 1.230
18/02/2022 831,7600 812,2600 812,2600 831,760060.566.350 3.449
17/02/2022 812,2600 812,2600 812,2600 812,260059.146.350 2.329
16/02/2022 831,7600 812,2600 831,7600 812,260059.146.350 555
15/02/2022 831,7600 808,3600 808,3600 831,760060.566.350 413
14/02/2022 808,3600 808,3600 808,3600 808,360058.862.350 0
11/02/2022 808,3600 799,4400 804,1800 808,360058.862.350 1.044
10/02/2022 808,0800 803,3400 808,0800 804,180058.557.807 1.574
09/02/2022 808,0800 808,0800 808,0800 808,080058.841.807 589
08/02/2022 808,0800 808,0800 808,0800 808,080058.841.807 0
07/02/2022 811,9800 808,0800 811,9800 808,080058.841.807 2.580
04/02/2022 811,9800 811,9800 811,9800 811,980059.125.807 0
03/02/2022 811,9800 811,9800 811,9800 811,980059.125.807 102
02/02/2022 811,9800 811,9800 811,9800 811,980059.125.807 0
01/02/2022 825,3600 810,0200 825,3600 811,980059.125.807 1.559
31/01/2022 833,1600 825,3600 833,1600 825,360060.100.104 5.667
28/01/2022 848,7600 833,1600 848,6500 833,160060.668.104 659
27/01/2022 852,5500 813,5500 813,5500 848,650061.796.091 41.922
26/01/2022 813,5500 813,5500 813,5500 813,550059.240.091 0
25/01/2022 829,7000 802,3900 829,7000 813,550059.240.091 1.342
24/01/2022 835,8400 828,0400 828,0400 829,700060.416.697 765
21/01/2022 851,4400 828,0400 851,4400 828,040060.295.360 4.981
20/01/2022 851,4400 839,7400 839,7400 851,440061.999.360 638
19/01/2022 847,5400 831,9400 835,8400 839,740061.147.360 3.064
18/01/2022 847,5400 835,8400 835,8400 835,840060.863.360 1.000
17/01/2022 835,8400 835,8400 835,8400 835,840060.863.360 0
14/01/2022 835,8400 831,9400 831,9400 835,840060.863.360 1.042
13/01/2022 835,8400 831,9400 835,8400 831,940060.579.360 2.820
12/01/2022 843,6400 835,8400 843,6400 835,840060.863.360 2.903
11/01/2022 843,6400 843,6400 843,6400 843,640061.431.360 89
10/01/2022 851,4400 843,6400 851,4400 843,640061.431.360 1.982
07/01/2022 851,4400 847,5400 847,5400 851,440061.999.360 85
05/01/2022 851,4400 847,5400 851,4400 847,540061.715.360 265
04/01/2022 851,4400 851,4400 851,4400 851,440061.999.360 0
03/01/2022 886,5400 843,6400 886,5400 851,440061.999.360 4.405
31/12/2021 890,4400 843,6400 890,4400 886,540064.555.360 41.790
30/12/2021 902,1400 851,4400 890,4400 890,440064.839.360 17.512
29/12/2021 890,4400 870,9400 870,9400 890,440064.839.360 8.140
28/12/2021 882,6400 851,4400 863,1400 870,940063.419.360 20.326
27/12/2021 870,9400 851,4400 851,4400 863,140062.851.360 34.929
23/12/2021 851,4400 851,4400 851,4400 851,440061.999.360 10.400
22/12/2021 851,4400 804,6400 820,2400 851,440061.999.360 36.621
21/12/2021 824,1400 800,7400 800,7400 820,240059.727.360 45.281
20/12/2021 820,2400 800,7400 820,2400 800,740058.307.360 238
17/12/2021 820,2400 796,9900 796,9900 820,240055.887.360 18.088
16/12/2021 796,9900 796,9900 796,9900 796,990054.303.360 0
15/12/2021 820,2400 796,9900 820,2400 796,990054.303.360 330
14/12/2021 820,2400 793,1100 793,1100 820,240055.887.360 24.219
13/12/2021 796,9900 773,7400 793,1100 793,110054.039.360 77.937
10/12/2021 793,1100 773,7400 793,1100 793,110054.039.360 649
09/12/2021 793,1100 785,3700 793,1100 793,110054.039.360 4.258
08/12/2021 793,1100 793,1100 793,1100 793,110054.039.360 0
07/12/2021 793,1100 785,3700 793,1100 793,110054.039.360 29.623
06/12/2021 793,0500 789,2000 789,2000 793,110054.039.360 1.850
03/12/2021 796,9900 781,4900 789,2400 789,240053.775.360 9.852
02/12/2021 804,7400 781,4900 793,1100 789,240053.775.360 4.785
01/12/2021 808,6100 754,3700 808,6100 793,110054.039.360 9.450
30/11/2021 812,4900 785,3700 785,3700 808,610055.095.360 8.033
29/11/2021 820,2400 785,3700 796,9900 785,370053.511.360 2.888
26/11/2021 800,8600 796,9900 800,8600 796,990054.303.360 7.372
25/11/2021 800,8600 800,8600 800,8600 800,860054.567.360 1.495
24/11/2021 804,7400 800,8600 804,7400 800,860054.567.360 1.406
23/11/2021 808,6100 804,7400 804,7400 804,740054.831.360 1.398
22/11/2021 816,3600 804,7400 816,3600 804,740054.831.360 2.746
19/11/2021 831,8600 816,3600 831,8600 816,360055.623.360 152
18/11/2021 831,8600 804,7400 816,3600 831,860056.679.360 894
17/11/2021 824,1100 804,7400 824,1100 816,360055.623.360 2.564
16/11/2021 824,1100 824,1100 824,1100 824,110056.151.360 443
15/11/2021 824,7100 804,7400 824,7100 824,110056.151.360 4.472
12/11/2021 832,4600 805,3300 832,4600 824,710056.191.966 1.087
11/11/2021 832,4600 832,4600 832,4600 832,460056.719.966 0
10/11/2021 844,0800 805,3300 844,0800 832,460056.719.966 6.664
09/11/2021 844,0800 801,4600 801,4600 844,080057.511.966 669
08/11/2021 801,4600 801,4600 801,4600 801,460054.607.966 0
05/11/2021 801,4600 801,4600 801,4600 801,460054.607.966 0
04/11/2021 805,3300 797,5900 797,5900 801,460054.607.966 2.997
03/11/2021 836,3300 797,5900 836,3300 797,590054.343.966 744
02/11/2021 847,9600 836,3300 847,9600 836,330056.983.966 196
01/11/2021 847,9600 813,0800 813,0800 847,960057.775.966 19
29/10/2021 813,0800 813,0800 813,0800 813,080055.399.966 0
27/10/2021 816,9600 813,0800 816,9600 813,080055.399.966 9.518
26/10/2021 816,9600 816,9600 816,9600 816,960055.663.966 1.302
25/10/2021 816,9600 816,9600 816,9600 816,960055.663.966 0
22/10/2021 816,9600 816,9600 816,9600 816,960055.663.966 0
21/10/2021 820,8300 816,9600 820,8300 816,960055.663.966 1.871
20/10/2021 859,5800 816,9600 832,4600 820,830055.927.966 221
19/10/2021 832,4600 828,5800 828,5800 832,460056.719.966 549
18/10/2021 836,3300 832,4600 836,3300 832,460056.719.966 4.330
15/10/2021 836,3300 836,3300 836,3300 836,330056.983.966 201
14/10/2021 851,8300 836,3300 851,8300 836,330056.983.966 153
13/10/2021 851,8300 851,8300 851,8300 851,830058.039.966 0
12/10/2021 851,8300 840,2100 840,2100 851,830058.039.966 10.676
11/10/2021 840,2100 836,3300 836,3300 840,210057.247.966 136
08/10/2021 836,3300 836,3300 836,3300 836,330056.983.966 0
07/10/2021 847,9600 836,3300 844,0800 836,330056.983.966 1.144
06/10/2021 844,0800 844,0800 844,0800 844,080057.511.966 0
05/10/2021 882,8300 844,0800 882,8300 844,080057.511.966 911
04/10/2021 882,8300 882,8300 882,8300 882,830060.151.966 0
30/09/2021 882,8300 836,3300 867,3300 882,830060.151.966 31.999
29/09/2021 867,3300 836,3300 851,8300 867,330059.095.966 3.059
28/09/2021 867,3300 832,4600 832,4600 851,830058.039.966 3.966
27/09/2021 832,4600 832,4600 832,4600 832,460056.719.966 0
24/09/2021 832,4600 832,4600 832,4600 832,460056.719.966 0
23/09/2021 832,4600 832,4600 832,4600 832,460056.719.966 0
22/09/2021 836,3300 832,4600 836,3300 832,460056.719.966 892
21/09/2021 836,3300 836,3300 836,3300 836,330056.983.966 784
20/09/2021 847,9600 836,3300 847,9600 836,330056.983.966 1.976
17/09/2021 851,8300 847,9600 851,8300 847,960057.775.966 452
16/09/2021 851,8300 851,8300 851,8300 851,830058.039.966 4.000
15/09/2021 851,8300 851,8300 851,8300 851,830058.039.966 1.860
14/09/2021 851,8300 851,8300 851,8300 851,830058.039.966 210
13/09/2021 851,8300 851,8300 851,8300 851,830058.039.966 105
10/09/2021 871,2000 851,8300 851,8300 851,830058.039.966 5.140
09/09/2021 851,8300 851,8300 851,8300 851,830058.039.966 11.143
08/09/2021 851,8300 851,8300 851,8300 851,830058.039.966 4.460
07/09/2021 875,0800 851,8300 875,0800 851,830058.039.966 2.796
06/09/2021 875,0800 875,0800 875,0800 875,080059.623.966 0
03/09/2021 875,0800 851,8300 859,5800 875,080059.623.966 5.205
02/09/2021 859,5800 859,5800 859,5800 859,580058.567.966 3.716
01/09/2021 859,5800 855,7000 859,5800 859,580058.567.966 6.140
31/08/2021 859,5800 851,8300 851,8300 859,580058.567.966 8.080
30/08/2021 886,7000 851,8300 851,8300 851,830058.039.966 15.087
27/08/2021 851,8300 851,8300 851,8300 851,830058.039.966 1.080
26/08/2021 854,5100 850,6400 852,4300 851,830058.039.966 2.072
25/08/2021 856,3000 852,4300 856,3000 852,430058.080.572 384
24/08/2021 856,3000 856,3000 856,3000 856,300058.344.572 1.382
23/08/2021 856,3000 856,3000 856,3000 856,300058.344.572 0
20/08/2021 856,3000 856,3000 856,3000 856,300058.344.572 0
19/08/2021 856,3000 856,3000 856,3000 856,300058.344.572 0
18/08/2021 887,3000 852,4300 852,4300 856,300058.344.572 14.658
17/08/2021 852,4300 852,4300 852,4300 852,430058.080.572 3.910
16/08/2021 852,4300 852,4300 852,4300 852,430058.080.572 0
13/08/2021 852,4300 852,4300 852,4300 852,430058.080.572 0
12/08/2021 867,9200 852,4300 867,9200 852,430058.080.572 430
11/08/2021 891,1700 848,5500 852,4300 867,920059.136.572 48.139
10/08/2021 864,0500 852,4300 864,0500 852,430058.080.572 657
09/08/2021 871,8000 848,5500 871,8000 864,050058.872.572 55.750
06/08/2021 871,8000 871,8000 871,8000 871,800059.400.572 0
05/08/2021 871,8000 871,8000 871,8000 871,800059.400.572 0
04/08/2021 887,3000 844,6800 852,4300 871,800059.400.572 28.364
03/08/2021 852,4300 852,4300 852,4300 852,430058.080.572 0
02/08/2021 879,5500 852,4300 879,5500 852,430058.080.572 18.436
30/07/2021 898,9200 879,5500 898,9200 879,550059.928.572 3.760
29/07/2021 902,8000 879,5500 902,8000 898,920061.248.572 10.830
28/07/2021 902,8000 891,1700 891,1700 902,800061.512.572 8.515
27/07/2021 895,0500 864,0500 864,0500 891,170060.720.572 10.560
26/07/2021 864,0500 848,5500 848,5500 864,050058.872.572 2.024
23/07/2021 852,4300 813,6800 833,0500 848,550057.816.572 16.280
22/07/2021 833,0500 817,5500 821,4300 833,050056.760.572 4.861
21/07/2021 852,4300 817,5500 821,4300 821,430055.968.572 7.646
20/07/2021 836,9300 821,4300 836,9300 821,430055.968.572 21.770
19/07/2021 852,4300 836,9300 852,4300 836,930057.024.572 2.409
16/07/2021 852,4300 840,8000 840,8000 852,430058.080.572 1.438
15/07/2021 840,8000 840,8000 840,8000 840,800057.288.572 507
14/07/2021 840,8000 836,9300 840,8000 840,800057.288.572 1.999
13/07/2021 840,8000 840,8000 840,8000 840,800057.288.572 0
12/07/2021 840,8000 840,8000 840,8000 840,800057.288.572 0
09/07/2021 840,8000 840,8000 840,8000 840,800057.288.572 446
08/07/2021 840,8000 840,8000 840,8000 840,800057.288.572 0
07/07/2021 840,8000 840,8000 840,8000 840,800057.288.572 369
06/07/2021 840,8000 840,8000 840,8000 840,800057.288.572 1.793
05/07/2021 852,4300 852,4300 852,4300 852,430058.080.572 0
02/07/2021 867,9200 836,9300 852,4300 852,430058.080.572 31.481
01/07/2021 864,0500 852,4300 864,0500 852,430058.080.572 1.700
30/06/2021 864,0500 836,9300 848,5500 864,050058.872.572 39.844
29/06/2021 848,5500 844,6800 844,6800 848,550057.816.572 9.940
28/06/2021 856,3000 836,9300 856,3000 844,680057.552.572 18.250
25/06/2021 856,3000 856,3000 856,3000 856,300058.344.572 80
24/06/2021 856,3000 840,8000 840,8000 856,300058.344.572 267.131
23/06/2021 840,8000 840,8000 840,8000 840,800057.288.572 0
22/06/2021 860,6700 840,8000 860,6700 840,800057.288.572 139.144
18/06/2021 860,6700 855,6000 856,5400 860,670062.102.973 4.727
17/06/2021 857,5100 835,5600 835,5600 856,540061.805.084 4.981
16/06/2021 853,8500 835,5600 853,8500 835,560060.291.016 2.257
15/06/2021 853,8500 853,8500 853,8500 853,850061.611.016 0
14/06/2021 853,8500 831,9000 853,8500 853,850061.611.016 5.861
11/06/2021 853,8500 835,5600 846,5400 853,850061.611.016 2.801
10/06/2021 853,8500 835,5600 853,8500 846,540061.083.016 2.398
09/06/2021 853,8500 835,5600 835,5600 853,850061.611.016 140
08/06/2021 861,1700 831,9000 850,2000 835,560060.291.016 8.042
07/06/2021 854,0700 842,4400 850,4100 850,200061.347.016 2.803
04/06/2021 857,7300 850,4100 857,7300 850,410061.362.745 302
03/06/2021 857,7300 857,7300 857,7300 857,730061.890.745 0
02/06/2021 857,7300 857,7300 857,7300 857,730061.890.745 0
01/06/2021 868,7100 857,7300 865,0500 857,730061.890.745 28.406
31/05/2021 872,3700 835,7800 872,3700 865,050062.418.745 17.279
28/05/2021 872,3700 835,7800 846,7600 872,370062.946.745 510
27/05/2021 857,7300 835,7800 846,7600 846,760061.098.745 2.691
26/05/2021 846,7600 846,7600 846,7600 846,760061.098.745 5.102
25/05/2021 872,3700 843,1000 872,3700 846,760061.098.745 3.991
24/05/2021 872,3700 839,4400 846,7600 872,370062.946.745 13.088
21/05/2021 872,3700 832,1200 872,3700 846,760061.098.745 19.206
20/05/2021 872,3700 857,7300 857,7300 872,370062.946.745 1.807
19/05/2021 857,7300 857,7300 857,7300 857,730061.890.745 0
18/05/2021 857,7300 843,1000 857,7300 857,730061.890.745 4.019
17/05/2021 857,7300 857,7300 857,7300 857,730061.890.745 0
14/05/2021 857,7300 835,7800 835,7800 857,730061.890.745 4.200
13/05/2021 835,7800 835,7800 835,7800 835,780060.306.745 0
12/05/2021 872,3700 835,7800 857,7300 835,780060.306.745 58.542
11/05/2021 857,7300 857,7300 857,7300 857,730061.890.745 0
10/05/2021 857,7300 832,1200 832,1200 857,730061.890.745 4.755
07/05/2021 832,1200 832,1200 832,1200 832,120060.042.745 204
06/05/2021 832,1200 818,7700 818,7700 832,120060.042.745 289
05/05/2021 851,7000 818,7700 851,7000 818,770059.079.423 441
29/04/2021 851,7000 829,7500 829,7500 851,700061.455.423 51.435
28/04/2021 829,7500 810,3600 820,0500 829,750059.871.423 7.898
27/04/2021 823,7100 805,4200 816,4000 820,050059.172.102 6.331
26/04/2021 816,4000 809,0800 812,7400 816,400058.908.102 3.852
23/04/2021 820,0500 809,0800 820,0500 812,740058.644.102 332.201
22/04/2021 838,3500 820,0500 838,3500 820,050059.172.102 2.889
21/04/2021 838,3500 812,7400 812,7400 838,350060.492.102 2.000
20/04/2021 812,7400 812,7400 812,7400 812,740058.644.102 0
19/04/2021 812,7400 812,7400 812,7400 812,740058.644.102 473
16/04/2021 828,1200 806,1700 828,1200 812,740058.644.102 1.057
15/04/2021 831,7800 806,1700 809,8300 828,120059.754.306 3.594
14/04/2021 809,8300 804,0100 804,0100 809,830058.434.306 455
13/04/2021 804,0100 800,3600 804,0100 804,010058.014.713 6.419
12/04/2021 825,9700 800,3600 825,9700 804,010058.014.713 1.213
09/04/2021 825,9700 811,3300 811,3300 825,970059.598.713 2.958
08/04/2021 811,3300 792,6000 792,6000 811,330058.542.713 2.767
07/04/2021 792,6000 788,9400 788,9400 792,600057.191.256 148
06/04/2021 829,1900 788,9400 829,1900 788,940056.927.256 2.938
31/03/2021 829,1900 796,2600 796,2600 829,190059.831.256 15.734
30/03/2021 829,1900 785,2800 785,2800 825,530059.567.256 35.138
29/03/2021 785,2800 785,2800 785,2800 785,280056.663.256 28.362
26/03/2021 785,2800 785,2800 785,2800 785,280056.663.256 0
24/03/2021 785,2800 785,2800 785,2800 785,280056.663.256 515
23/03/2021 785,2800 777,9700 781,6300 785,280056.663.256 1.632
22/03/2021 814,5500 766,9900 814,5500 781,630056.399.256 1.330
19/03/2021 814,5500 774,3100 788,9400 814,550058.775.256 1.929
18/03/2021 810,9000 785,2800 810,9000 788,940056.927.256 16.444
17/03/2021 810,9000 810,9000 810,9000 810,900058.511.256 0
16/03/2021 814,5500 803,5800 803,5800 810,900058.511.256 1.002
12/03/2021 810,9000 803,5800 810,9000 803,580057.983.256 4.901
11/03/2021 844,0400 810,9000 844,0400 810,900058.511.256 1.741
10/03/2021 844,0400 814,7700 844,0400 844,040060.902.984 108
09/03/2021 844,0400 822,0900 822,0900 844,040060.902.984 12.160
08/03/2021 822,0900 822,0900 822,0900 822,090059.318.984 0
05/03/2021 822,0900 822,0900 822,0900 822,090059.318.984 0
04/03/2021 822,0900 796,4800 796,4800 822,090059.318.984 119
03/03/2021 807,4600 796,4800 807,4600 796,480057.470.984 1.114
02/03/2021 825,7500 807,4600 825,7500 807,460058.262.984 200
01/03/2021 829,4100 825,7500 829,4100 825,750059.582.984 792
26/02/2021 829,4100 818,4300 818,4300 829,410059.846.984 24.063
25/02/2021 818,4300 818,4300 818,4300 818,430059.054.984 60
24/02/2021 827,8100 756,2300 827,8100 818,430059.054.984 1.018
23/02/2021 831,4700 827,8100 831,4700 827,810059.731.559 1.891
22/02/2021 849,7600 809,5100 820,4900 831,470059.995.559 739.281
19/02/2021 827,8100 820,4900 827,8100 820,490059.203.559 1.548
18/02/2021 827,8100 820,4900 827,8100 827,810059.731.559 1.899
17/02/2021 827,8100 827,8100 827,8100 827,810059.731.559 0
16/02/2021 831,4700 827,8100 831,4700 827,810059.731.559 7.089
15/02/2021 831,4700 820,4900 820,4900 831,470059.995.559 304
12/02/2021 849,7600 820,4900 827,8100 820,490059.203.559 3.982
11/02/2021 853,4200 827,8100 853,4200 827,810059.731.559 2.919
10/02/2021 853,4200 835,1300 842,4400 853,420061.579.559 4.487
09/02/2021 842,4400 838,7800 838,7800 842,440060.787.559 77
08/02/2021 860,7400 835,1300 838,7800 838,780060.523.559 582
05/02/2021 839,7500 829,0900 839,7500 838,780060.523.559 1.156
04/02/2021 854,3900 839,7500 854,3900 839,750060.593.491 633
03/02/2021 865,3600 828,7800 865,3600 854,390061.649.491 1.307
02/02/2021 869,0200 821,4600 869,0200 865,360062.441.491 16.139
01/02/2021 869,0200 869,0200 869,0200 869,020062.705.491 0
29/01/2021 872,6800 843,4100 843,4100 869,020062.705.491 28.112
28/01/2021 843,4100 843,4100 843,4100 843,410060.857.491 0
27/01/2021 861,7100 839,7500 839,7500 843,410060.857.491 1.963
26/01/2021 839,7500 839,7500 839,7500 839,750060.593.491 1.021
25/01/2021 847,0700 839,7500 847,0700 839,750060.593.491 3.998
22/01/2021 847,0700 847,0700 847,0700 847,070061.121.491 224
21/01/2021 850,7300 839,7500 839,7500 847,070061.121.491 4.009
20/01/2021 839,7500 832,4400 832,4400 839,750060.593.491 1.980
19/01/2021 832,4400 832,4400 832,4400 832,440060.065.491 1.362
18/01/2021 861,7100 828,7800 828,7800 832,440060.065.491 6.110
15/01/2021 847,0700 810,4800 847,0700 828,780059.801.491 1.892
14/01/2021 847,0700 821,4600 821,4600 847,070061.121.491 504
13/01/2021 843,4100 821,4600 843,4100 821,460059.273.491 612
12/01/2021 847,0700 843,4100 847,0700 843,410060.857.491 591
11/01/2021 880,0000 832,4400 843,4100 847,070061.121.491 7.173
08/01/2021 843,4100 843,4100 843,4100 843,410060.857.491 0
07/01/2021 847,0700 843,4100 847,0700 843,410060.857.491 1.537
05/01/2021 901,9500 828,7800 901,9500 847,070061.121.491 7.906
04/01/2021 901,9500 865,3600 865,3600 901,950065.081.491 860
31/12/2020 962,9600 842,2200 908,0800 865,360062.441.491 15.949
30/12/2020 908,0800 838,1000 838,1000 908,080065.523.831 17.807
29/12/2020 841,7500 816,1400 816,1400 838,100060.473.942 4.591
28/12/2020 827,1200 790,4300 806,9500 816,140058.889.942 15.584
23/12/2020 806,9500 806,9500 806,9500 806,950058.226.663 0
22/12/2020 806,9500 799,4000 799,4000 806,950058.226.663 273
21/12/2020 803,0600 799,4000 802,8200 799,400057.681.719 88.624
18/12/2020 802,8200 802,8200 802,8200 802,820057.928.774 0
17/12/2020 828,4300 795,5100 813,8000 802,820057.928.774 5.846
16/12/2020 813,8000 802,3900 806,0500 813,800058.720.774 2.788
15/12/2020 824,3400 806,0500 824,3400 806,050058.161.317 2.164
14/12/2020 824,3400 795,0700 795,0700 824,340059.481.317 3.618
11/12/2020 817,0200 795,0700 806,0500 795,070057.369.317 10.276
10/12/2020 817,0200 806,0500 817,0200 806,050058.161.317 48
09/12/2020 817,0200 806,0500 817,0200 817,020058.953.317 2.186
08/12/2020 817,0200 813,3600 813,3600 817,020058.953.317 39
07/12/2020 820,6800 806,0500 820,6800 813,360058.689.317 5.529
04/12/2020 824,3400 787,7500 809,7000 798,730057.633.317 4.910
03/12/2020 809,7000 784,0900 784,0900 809,700058.425.317 720
02/12/2020 817,0200 784,0900 795,0700 784,090056.577.317 4.152
01/12/2020 813,3600 795,0700 813,3600 795,070057.369.317 1.036
30/11/2020 824,3400 806,0500 806,0500 813,360058.689.317 5.866
27/11/2020 842,6300 784,0900 842,6300 806,050058.161.317 2.720
26/11/2020 842,6300 780,4400 780,4400 842,630060.801.317 2.131
25/11/2020 780,4400 751,1700 765,8000 780,440056.313.317 3.382
24/11/2020 765,8000 765,8000 765,8000 765,800055.257.317 0
23/11/2020 773,1200 725,5500 725,5500 765,800055.257.317 6.648
20/11/2020 725,5500 714,5800 715,0500 725,550052.353.317 5.473
19/11/2020 722,3700 711,3900 722,3700 715,050051.595.206 2.485
18/11/2020 722,3700 707,7300 707,7300 722,370052.123.206 4.039
17/11/2020 715,0500 700,4100 715,0500 707,730051.067.206 7.126
16/11/2020 711,3900 689,4400 711,3900 689,440049.747.206 1.441
13/11/2020 711,3900 683,8400 683,8400 711,390051.331.206 975
12/11/2020 694,8200 683,8400 694,8200 683,840049.343.342 1.582
11/11/2020 713,1100 680,1800 683,8400 694,820050.135.342 9.157
10/11/2020 716,7700 680,1800 716,7700 683,840049.343.342 1.410
09/11/2020 720,4300 687,5000 720,4300 716,770051.719.342 480
06/11/2020 720,4300 680,1800 685,7300 720,430051.983.342 2.301
05/11/2020 725,9800 685,7300 725,9800 685,730049.479.697 308
04/11/2020 725,9800 725,9800 725,9800 725,980052.383.697 0
03/11/2020 729,6300 682,0700 729,6300 725,980052.383.697 176
02/11/2020 729,6300 721,4000 721,4000 729,630052.647.697 121
30/10/2020 721,4000 688,4700 688,4700 721,400052.053.274 10.474
29/10/2020 728,7100 688,4700 728,7100 688,47000 0
27/10/2020 728,7100 684,8100 684,8100 728,71000 0
26/10/2020 736,0300 681,1500 736,0300 684,81000 0
23/10/2020 736,0300 736,0300 736,0300 736,030053.109.274 0
22/10/2020 740,4400 729,4600 740,4400 736,030053.109.274 13.736
21/10/2020 740,4400 656,2900 714,8300 740,440053.427.478 6.626
20/10/2020 714,8300 674,5800 714,8300 714,830051.579.478 112
19/10/2020 715,8000 714,8300 714,8300 714,830051.579.478 1.818
16/10/2020 744,1000 714,8300 718,4900 714,830051.579.478 249
15/10/2020 722,1500 718,4900 722,1500 718,490051.843.478 692
14/10/2020 722,1500 722,1500 722,1500 722,150052.107.478 69
13/10/2020 744,1000 718,4900 718,4900 722,150052.107.478 986
12/10/2020 729,4600 718,4900 729,4600 718,490051.843.478 2.070
09/10/2020 751,4200 729,4600 733,1200 729,460052.635.478 1.469
08/10/2020 747,7600 729,4600 747,7600 733,120052.899.478 623
07/10/2020 747,7600 747,7400 747,7400 747,760053.955.478 636
06/10/2020 751,4200 729,4300 747,8200 747,740053.954.333 8.714
05/10/2020 747,8200 729,5300 729,5300 747,820053.960.057 5.710
02/10/2020 733,1900 729,5300 733,1900 729,530052.640.057 5.162
30/09/2020 762,4600 733,1900 736,8500 733,190052.904.057 2.959
29/09/2020 766,3300 736,8500 766,3300 736,850053.168.057 916
28/09/2020 766,3300 740,7200 740,7200 766,330055.295.785 3.495
25/09/2020 740,7200 740,7200 740,7200 740,720053.447.785 0
24/09/2020 740,7200 740,7200 740,7200 740,720053.447.785 0
23/09/2020 740,7200 740,7200 740,7200 740,720053.447.785 0
22/09/2020 751,7000 740,7200 751,7000 740,720053.447.785 225
21/09/2020 751,7000 751,7000 751,7000 751,700054.239.785 0
18/09/2020 751,7000 737,0600 737,0600 751,700054.239.785 286
17/09/2020 737,0600 737,0600 737,0600 737,060053.183.785 0
16/09/2020 740,9500 737,0600 740,9500 737,060050.045.099 1.929
15/09/2020 740,9500 737,0600 737,0600 740,950050.309.099 402
14/09/2020 737,1500 733,2600 737,1500 737,060050.045.099 2.809
11/09/2020 737,1500 737,1500 737,1500 737,150050.050.823 180
10/09/2020 744,9200 737,1500 738,9700 737,150050.050.823 2.794
09/09/2020 742,8600 738,9700 742,8600 738,970050.174.592 1.818
08/09/2020 750,6400 742,8600 750,6400 742,860050.438.592 1.349
07/09/2020 750,6400 750,6400 750,6400 750,640050.966.592 0
04/09/2020 750,6400 750,6400 750,6400 750,640050.966.592 0
03/09/2020 773,9600 750,6400 773,9600 750,640050.966.592 121
02/09/2020 773,9600 762,3000 766,1900 773,960052.550.592 939
01/09/2020 766,1900 766,1900 766,1900 766,190052.022.592 11.040
31/08/2020 777,8500 750,6400 766,1900 766,190052.022.592 7.154
28/08/2020 766,1900 766,1900 766,1900 766,190052.022.592 16
27/08/2020 770,0800 766,1900 770,0800 766,190052.022.592 62
26/08/2020 770,0800 770,0800 770,0800 770,080052.286.592 53
25/08/2020 770,0800 746,7500 747,5100 770,080052.286.592 675
24/08/2020 747,5100 747,5100 747,5100 747,510050.754.112 0
21/08/2020 747,5100 743,6200 743,6200 747,510050.754.112 377
20/08/2020 743,6200 743,6200 743,6200 743,620050.490.112 0
19/08/2020 743,6200 743,6200 743,6200 743,620050.490.112 0
18/08/2020 743,6200 743,6200 743,6200 743,620050.490.112 0
17/08/2020 743,6200 743,6200 743,6200 743,620050.490.112 0
14/08/2020 755,2800 743,6200 755,2800 743,620050.490.112 1.175
13/08/2020 755,2800 755,2800 755,2800 755,280051.282.112 0
12/08/2020 755,2800 755,2800 755,2800 755,280051.282.112 1.694
11/08/2020 770,8300 751,3900 770,8300 755,280051.282.112 658
10/08/2020 790,2800 735,8400 790,2800 770,830052.338.112 9.920
07/08/2020 790,2800 790,2800 790,2800 790,280053.658.112 0
06/08/2020 790,2800 782,5000 782,5000 790,280053.658.112 54
05/08/2020 782,5000 782,5000 782,5000 782,500053.130.112 196
04/08/2020 790,2800 774,7200 790,2800 782,500053.130.112 1.813
03/08/2020 790,2800 790,2800 790,2800 790,280053.658.112 0
31/07/2020 790,2800 763,0600 763,0600 790,280053.658.112 3.366
30/07/2020 763,0600 763,0600 763,0600 763,060051.810.112 291
29/07/2020 794,1600 763,0600 794,1600 763,060051.810.112 186
28/07/2020 794,1600 759,9400 763,8300 794,160053.922.112 1.512
27/07/2020 763,8300 763,8300 763,8300 763,830051.862.699 0
24/07/2020 763,8300 759,9400 759,9400 763,830051.862.699 139
23/07/2020 759,9400 759,9400 759,9400 759,940051.598.699 0
22/07/2020 763,8300 759,9400 763,8300 759,940051.598.699 83
21/07/2020 763,8300 763,8300 763,8300 763,830051.862.699 0
20/07/2020 771,6100 759,9400 771,6100 763,830051.862.699 2.063
17/07/2020 775,5000 771,6100 775,5000 771,610052.390.699 5.332
16/07/2020 794,9400 775,5000 794,9400 775,500052.654.699 1.564
15/07/2020 794,9400 779,3900 779,3900 794,940053.974.699 3.040
14/07/2020 779,3900 779,3900 779,3900 779,390052.918.699 0
13/07/2020 787,1600 779,3900 787,1600 779,390052.918.699 559
10/07/2020 794,9500 787,1500 794,9500 787,160053.446.699 1.353
09/07/2020 794,9400 787,1600 794,9400 794,940053.974.699 3.356
08/07/2020 794,9400 787,1600 794,9400 794,940053.974.699 3.275
07/07/2020 798,8300 794,9400 794,9400 794,940053.974.699 3.078
06/07/2020 794,9400 794,9400 794,9400 794,940053.974.699 0
03/07/2020 810,4900 794,9400 810,4900 794,940053.974.699 1.731
02/07/2020 849,3700 791,0500 849,3700 810,490055.030.699 12.483
01/07/2020 849,3700 849,3700 849,3700 849,370057.670.699 0
30/06/2020 849,3700 826,0400 849,3700 849,370057.670.699 4.026
29/06/2020 849,3700 829,9300 829,9300 849,370057.670.699 408
26/06/2020 837,7100 829,9300 829,9300 829,930056.350.699 13.717
25/06/2020 853,2600 829,9300 853,2600 829,930056.350.699 3.123
24/06/2020 876,5900 853,2600 876,5900 853,260057.934.699 2.059
23/06/2020 888,2600 814,3800 814,3800 876,590059.518.699 16.597
22/06/2020 814,3800 814,3800 814,3800 814,380055.294.699 2.101
19/06/2020 794,9400 794,9400 794,9400 794,940053.974.699 0
18/06/2020 794,9400 794,9400 794,9400 794,940053.974.699 0
17/06/2020 794,9400 794,9400 794,9400 794,940053.974.699 0
16/06/2020 794,9400 794,9400 794,9400 794,940053.974.699 0
15/06/2020 794,9400 794,9400 794,9400 794,940053.974.699 0
12/06/2020 794,9400 791,0500 791,0500 794,940053.974.699 346
11/06/2020 814,3800 791,0500 814,3800 791,050053.710.699 1.720
10/06/2020 814,3800 814,3800 814,3800 814,380055.294.699 0
09/06/2020 814,3800 787,1600 814,3800 814,380055.294.699 2.626
05/06/2020 814,3800 787,1600 787,1600 814,380055.294.699 126
04/06/2020 787,1600 783,2700 783,2700 787,160053.446.699 1.775
03/06/2020 806,6000 783,2700 806,6000 783,270053.182.699 93
02/06/2020 806,6000 806,6000 806,6000 806,600054.766.699 0
01/06/2020 850,9100 806,6000 850,9100 806,600054.766.699 1.751
29/05/2020 850,9100 784,8100 815,9100 850,910057.774.806 34.840
28/05/2020 815,9100 799,3300 803,4600 815,910055.398.806 3.268
27/05/2020 803,4600 803,4600 803,4600 803,460054.553.153 0
26/05/2020 803,4600 803,4600 803,4600 803,460054.553.153 0
25/05/2020 803,4600 803,4600 803,4600 803,460054.553.153 760
22/05/2020 803,4600 803,4600 803,4600 803,460054.553.153 0
21/05/2020 803,5800 796,8700 796,8700 803,460054.553.153 21
20/05/2020 796,8700 796,5000 796,5000 796,870054.105.874 6.665
19/05/2020 796,5000 761,5000 777,0600 796,500054.080.457 3.949
18/05/2020 777,0600 757,6100 757,6100 777,060052.760.457 37
15/05/2020 757,6100 757,6100 757,6100 757,610051.440.457 896
14/05/2020 757,6100 757,6100 757,6100 757,610051.440.457 13.126
13/05/2020 798,0500 757,6100 798,0500 757,610051.440.457 2.481
12/05/2020 825,2600 798,0500 825,2600 798,050054.185.630 1.999
11/05/2020 825,2600 825,2600 825,2600 825,260056.033.630 0
08/05/2020 825,2600 759,1600 759,1600 825,260056.033.630 11.077
07/05/2020 759,1600 751,3900 759,1600 759,160051.545.630 4.758
06/05/2020 778,6000 751,3900 778,6000 759,160051.545.630 2.269
05/05/2020 813,6000 778,6000 805,8200 778,600052.865.630 14.877
04/05/2020 840,8200 805,8200 840,8200 805,820054.713.630 661
30/04/2020 840,8200 801,9300 817,4900 840,820057.089.630 14.947
29/04/2020 817,4900 817,4900 817,4900 817,490055.505.630 0
28/04/2020 848,5900 801,9300 801,9300 817,490055.505.630 67
27/04/2020 852,4800 801,9300 801,9300 801,930054.449.630 1.718
24/04/2020 801,9300 801,9300 801,9300 801,930054.449.630 0
23/04/2020 801,9300 801,9300 801,9300 801,930054.449.630 0
22/04/2020 836,9300 798,0500 836,9300 801,930054.449.630 1.815
16/04/2020 836,9300 801,9300 805,8200 836,930056.825.630 1.720
15/04/2020 805,8200 795,1600 795,1600 805,820054.713.630 1.814
14/04/2020 810,7100 791,2700 810,7100 795,160053.989.409 700
09/04/2020 819,1100 784,1100 784,1100 810,710055.045.409 12.076
08/04/2020 807,6000 784,1100 807,6000 784,110053.239.770 3.292
07/04/2020 838,7000 799,8200 838,7000 807,600054.834.073 1.148
06/04/2020 854,2500 795,9300 795,9300 838,700056.946.073 4.194
03/04/2020 795,9300 795,9300 795,9300 795,930054.042.073 0
02/04/2020 873,5600 795,9300 873,5600 795,930054.042.073 2.170
31/03/2020 873,5600 795,8000 830,7900 873,560059.312.915 39.418
30/03/2020 834,6800 811,3500 811,3500 830,790056.408.915 11.283
27/03/2020 819,1300 760,8000 819,1300 811,350055.088.915 5.849
26/03/2020 819,1300 768,5800 803,5700 819,130055.616.915 602
24/03/2020 838,5700 725,8100 780,2400 803,570054.560.915 7.757
23/03/2020 780,2400 772,4700 772,4700 780,240052.976.915 18
20/03/2020 780,2400 772,4700 780,2400 772,470052.448.915 1.404
19/03/2020 823,0100 780,2400 823,0100 780,240052.976.915 2.058
18/03/2020 854,1200 799,6800 854,1200 823,010055.880.915 4.100
17/03/2020 854,1200 718,0300 788,0200 854,120057.992.915 2.990
16/03/2020 788,0200 717,9800 787,9700 788,020053.504.915 73
13/03/2020 799,6300 780,1900 780,1900 787,970053.501.481 5.567
12/03/2020 857,9600 780,1900 857,9600 780,190052.973.481 3.743
11/03/2020 896,8400 815,1900 896,8400 857,960058.253.481 2.935
10/03/2020 908,5000 787,9700 865,7300 896,840060.893.481 5.995
09/03/2020 912,3900 811,3000 892,9500 865,730058.781.481 19.781
06/03/2020 947,3800 892,9500 908,5000 892,950060.629.481 8.271
05/03/2020 931,8300 904,6100 931,8300 908,500061.685.481 21.942
04/03/2020 939,6100 927,9400 935,7200 931,830063.269.481 35.339
03/03/2020 955,1600 935,7200 955,1600 935,720063.533.481 675
28/02/2020 955,1600 900,7300 947,3800 955,160064.853.481 25.418
27/02/2020 951,2700 896,8400 927,9400 947,380064.325.481 2.264
26/02/2020 927,9400 908,5000 927,9400 927,940063.005.481 652
25/02/2020 931,8300 896,3400 931,3300 927,940063.005.481 11.347
24/02/2020 954,6600 931,3300 950,7700 931,330063.235.591 16.940
21/02/2020 962,4400 950,7700 954,6600 950,770064.555.591 3.224
20/02/2020 954,6600 946,8900 946,8900 954,660064.819.591 3.025
19/02/2020 954,6600 943,0000 943,0000 946,890064.291.591 1.232
18/02/2020 943,0000 943,0000 943,0000 943,000064.027.591 982
17/02/2020 943,0000 943,0000 943,0000 943,000064.027.591 550
14/02/2020 974,1000 943,0000 950,7700 943,000064.027.591 4.930
13/02/2020 974,1000 939,1100 943,0000 950,770064.555.591 14.960
12/02/2020 989,6600 943,0000 989,6600 943,000064.027.591 339
11/02/2020 989,6600 954,6600 958,5500 989,660067.195.591 9.760
10/02/2020 962,4400 958,5500 958,5500 958,550065.083.591 3.548
07/02/2020 974,1000 954,6600 974,1000 958,550065.083.591 4.997
06/02/2020 981,6100 962,4400 977,7200 974,100066.139.591 12.984
05/02/2020 981,4900 977,6000 981,4900 977,720066.384.996 2.161
04/02/2020 997,0400 977,6000 985,3800 981,490066.640.983 3.537
03/02/2020 1.000,9300 985,3800 1.000,9300 985,380066.904.983 3.255
31/01/2020 1.008,7000 977,1000 980,9900 1.000,930067.960.983 22.368
30/01/2020 992,6500 980,9900 980,9900 980,990066.607.094 2.876
29/01/2020 996,5400 980,9900 996,5400 980,990066.607.094 2.789
28/01/2020 1.000,9300 984,8800 1.000,9300 996,540067.663.094 4.654
27/01/2020 1.016,4800 989,2600 993,1500 1.000,930067.960.983 7.157
24/01/2020 1.012,5900 993,1500 997,0400 993,150067.432.983 3.287
23/01/2020 1.012,5900 997,0400 1.012,5900 997,040067.696.983 194
22/01/2020 1.016,4800 1.012,5900 1.016,4800 1.012,590068.752.983 48
21/01/2020 1.016,4800 993,1500 993,1500 1.016,480069.016.983 1.736
20/01/2020 1.020,3700 993,1500 1.020,3700 993,150067.432.983 808
17/01/2020 1.020,3700 1.020,3700 1.020,3700 1.020,370069.280.983 0
16/01/2020 1.024,2600 997,0400 1.012,5900 1.020,37000 1.266
15/01/2020 1.016,4800 981,4900 981,4900 1.012,590068.752.983 5.538
14/01/2020 981,4900 977,6000 977,6000 981,490066.640.983 124
13/01/2020 1.016,4800 977,6000 1.016,4800 977,600066.376.983 2.428
10/01/2020 1.016,4800 977,6000 993,1500 1.016,480069.016.983 3.791
09/01/2020 1.000,9300 989,2600 1.000,9300 993,150067.432.983 7.185
08/01/2020 1.016,4800 1.000,9300 1.000,9300 1.000,930067.960.983 1.038
07/01/2020 1.000,9300 1.000,9300 1.000,9300 1.000,930067.960.983 380
03/01/2020 1.016,4800 990,0500 997,8300 1.000,930067.960.983 3.639
02/01/2020 997,8300 993,9400 997,0400 997,830067.750.636 3.148
31/12/2019 1.028,1500 993,1500 1.028,1500 997,040067.696.983 7.951
30/12/2019 1.032,0300 993,1500 1.032,0300 1.028,150069.808.983 1.507
27/12/2019 1.032,0300 989,2600 989,2600 1.032,030070.072.983 2.637
23/12/2019 989,2600 989,2600 989,2600 989,260067.168.983 0
20/12/2019 989,2600 985,3800 985,3800 989,260067.168.983 363
19/12/2019 997,0400 977,6000 977,6000 985,380066.904.983 3.227
18/12/2019 1.024,0100 969,5800 1.000,6900 977,600066.376.983 13.386
17/12/2019 1.000,6900 996,8000 996,8000 1.000,690067.944.520 1.658
16/12/2019 1.000,6900 996,8000 1.000,6900 996,800067.680.520 187
13/12/2019 1.000,6900 996,8000 996,8000 1.000,690067.944.520 1.850
12/12/2019 1.000,6900 996,8000 1.000,6900 996,800067.680.520 8.651
11/12/2019 1.000,6900 996,8000 1.000,6900 1.000,690067.944.520 6.427
10/12/2019 1.000,6900 996,8000 996,8000 1.000,690067.944.520 1.436
09/12/2019 1.012,3500 996,8000 996,8000 996,800067.680.520 2.056
06/12/2019 996,8000 992,9100 992,9100 996,800067.680.520 904
05/12/2019 992,9100 992,9100 992,9100 992,910067.416.520 0
04/12/2019 996,8000 992,9100 992,9100 992,910067.416.520 3.736
03/12/2019 1.031,7900 992,9100 1.031,7900 992,910067.416.520 12.559
02/12/2019 1.041,5100 996,8000 1.041,5100 1.031,790070.056.520 1.294
29/11/2019 1.041,5100 972,0600 1.019,3400 1.041,510069.793.707 65.315
28/11/2019 1.019,3400 975,2300 975,2300 1.019,340068.307.818 2.344
27/11/2019 1.018,5600 975,2300 1.018,5600 975,230065.351.797 1.550
26/11/2019 1.018,5600 975,2300 975,2300 1.018,560068.255.797 3.239
25/11/2019 987,0500 971,2900 987,0500 975,230065.351.797 6.223
22/11/2019 990,9800 983,1100 990,9800 987,050066.143.797 1.232
21/11/2019 990,9800 983,1100 983,1100 990,980066.407.797 478
20/11/2019 990,9800 979,1700 987,0500 983,110065.879.797 3.660
19/11/2019 1.010,6800 979,1700 1.010,6800 987,050066.143.797 4.319
18/11/2019 1.010,6800 959,4700 990,9800 1.010,680067.727.797 24.391
15/11/2019 1.010,6800 990,9800 1.010,6800 990,980066.407.797 8.830
14/11/2019 1.010,6800 1.010,6800 1.010,6800 1.010,680067.727.797 12
13/11/2019 1.012,2400 1.010,6800 1.012,2400 1.010,680067.727.797 66
12/11/2019 1.012,2400 992,5400 994,8700 1.012,240067.831.840 787
11/11/2019 1.026,3800 986,9900 1.006,6900 994,870066.667.903 2.009
08/11/2019 1.018,5000 983,0500 990,9300 1.006,690067.459.903 4.474
07/11/2019 990,9300 990,9300 990,9300 990,930066.403.903 0
06/11/2019 990,9300 983,0500 990,9300 990,930066.403.903 550
05/11/2019 996,4200 979,1100 996,4200 990,930066.403.903 7.050
04/11/2019 996,4200 996,4200 996,4200 996,420066.771.946 0
01/11/2019 1.055,5100 996,4200 1.055,5100 996,420066.771.946 2.575
31/10/2019 1.055,5100 1.034,9300 1.054,6300 1.055,510070.731.946 7.206
30/10/2019 1.064,4800 1.014,4700 1.022,3500 1.054,630070.672.640 10.946
29/10/2019 1.053,8700 1.022,3500 1.034,1700 1.022,350068.509.806 7.050
25/10/2019 1.044,0200 1.034,1700 1.034,1700 1.034,170069.301.806 903
24/10/2019 1.044,0200 1.026,2900 1.026,2900 1.034,170069.301.806 1.601
23/10/2019 1.032,6200 1.012,9200 1.032,6200 1.026,290068.773.806 1.768
22/10/2019 1.062,1700 997,1600 1.014,9200 1.032,620069.197.764 11.946
21/10/2019 1.014,9200 1.011,4300 1.011,4300 1.014,920068.011.711 181
18/10/2019 1.015,3700 1.011,4300 1.011,4300 1.011,430067.777.615 4.308
17/10/2019 1.027,1800 1.007,4900 1.011,4300 1.011,430067.777.615 2.554
16/10/2019 1.030,2900 1.011,4300 1.030,2900 1.011,430067.777.615 2.509
15/10/2019 1.049,9900 1.030,2900 1.049,9900 1.030,290069.041.700 2.226
14/10/2019 1.059,8400 1.014,5300 1.014,5300 1.049,990070.361.700 1.475
11/10/2019 1.014,5300 1.014,5300 1.014,5300 1.014,530067.985.700 98
10/10/2019 1.018,4700 1.014,5300 1.014,5300 1.014,530067.985.700 3.569
09/10/2019 1.049,9900 1.010,5900 1.018,4700 1.014,530067.985.700 7.956
08/10/2019 1.026,3500 1.018,4700 1.018,8500 1.018,470068.249.700 3.844
07/10/2019 1.079,9100 1.018,8500 1.079,9100 1.018,850068.275.117 3.108
04/10/2019 1.084,1700 1.026,7200 1.030,9900 1.079,910072.367.117 3.909
03/10/2019 1.054,6300 1.023,1100 1.023,1100 1.030,990069.088.640 8.206
02/10/2019 1.084,1700 1.023,1100 1.084,1700 1.023,110068.560.640 5.931
30/09/2019 1.084,1700 1.014,4700 1.034,1700 1.084,170072.652.640 80.524
27/09/2019 1.034,1700 998,7100 1.030,2300 1.034,170069.301.806 2.445
26/09/2019 1.050,3800 994,7800 1.003,1000 1.030,230069.037.806 11.073
25/09/2019 1.010,5300 1.002,3200 1.008,2000 1.003,100067.219.711 9.975
24/09/2019 1.026,1800 1.008,9800 1.026,1800 1.008,980067.613.764 16.309
23/09/2019 1.061,6300 1.018,3000 1.041,9300 1.026,180068.766.020 13.293
20/09/2019 1.041,9300 1.018,3000 1.022,2400 1.041,930069.822.020 11.298
19/09/2019 1.030,1200 1.018,3000 1.018,3000 1.022,240068.502.020 14.424
18/09/2019 1.021,6500 1.002,7100 1.021,6500 1.018,300068.238.020 21.286
17/09/2019 1.031,2000 1.002,1300 1.009,9500 1.021,650068.463.050 33.836
16/09/2019 1.020,9400 1.005,6200 1.020,9400 1.009,95000 21.528
13/09/2019 1.032,7600 1.013,0600 1.032,7600 1.020,940068.414.922 15.961
12/09/2019 1.052,4500 1.020,9400 1.052,4500 1.032,760069.206.922 17.652
11/09/2019 1.072,9100 1.025,6300 1.033,5100 1.052,450070.526.922 12.230
10/09/2019 1.043,9900 1.033,5100 1.043,9900 1.033,510069.257.756 16.617
09/09/2019 1.103,2100 1.043,9900 1.103,2100 1.043,990069.960.043 21.694
06/09/2019 1.103,2100 1.053,9700 1.053,9700 1.103,210073.928.516 10.396
05/09/2019 1.104,3500 1.053,9700 1.104,3500 1.053,970070.628.516 3.568
04/09/2019 1.104,3500 1.055,1100 1.074,8100 1.104,350074.004.766 10.464
03/09/2019 1.085,0400 1.065,3400 1.065,3400 1.074,810072.024.766 24.143
02/09/2019 1.123,6600 1.064,3300 1.123,6600 1.065,340071.390.777 14.034
30/08/2019 1.123,6600 1.074,4200 1.094,1200 1.123,660075.298.755 18.828
29/08/2019 1.094,1200 1.054,7200 1.054,7200 1.094,120073.318.755 6.712
28/08/2019 1.064,5700 1.054,7200 1.064,5700 1.054,720070.678.755 13.531
27/08/2019 1.064,5700 1.045,4000 1.046,1800 1.064,570071.338.755 18.591
26/08/2019 1.075,7300 1.036,3300 1.046,1800 1.056,030070.766.521 17.462
23/08/2019 1.046,1800 1.046,1800 1.046,1800 1.046,180070.106.521 4.881
22/08/2019 1.056,0300 1.046,1800 1.046,1800 1.046,180070.106.521 7.713
21/08/2019 1.070,5400 1.046,1800 1.070,5400 1.046,180070.106.521 16.434
20/08/2019 1.080,3800 1.060,6900 1.080,3800 1.070,540071.738.649 6.973
19/08/2019 1.080,3800 1.050,8400 1.060,6900 1.080,380072.398.649 6.821
16/08/2019 1.060,6900 1.060,6900 1.060,6900 1.060,690071.078.649 0
14/08/2019 1.060,6900 1.060,6900 1.060,6900 1.060,690071.078.649 96
13/08/2019 1.080,3800 1.060,6900 1.080,3800 1.060,690071.078.649 197
12/08/2019 1.080,3800 1.060,6900 1.060,6900 1.080,380072.398.649 1.553
09/08/2019 1.060,6900 1.060,6900 1.060,6900 1.060,690071.078.649 0
08/08/2019 1.080,3800 1.060,6900 1.080,3800 1.060,690071.078.649 45
07/08/2019 1.080,3800 1.070,5400 1.070,5400 1.080,380072.398.649 1.040
06/08/2019 1.076,1100 1.066,2700 1.076,1100 1.070,540071.738.649 2.780
05/08/2019 1.076,1100 1.066,2700 1.066,2700 1.076,110072.112.532 104
02/08/2019 1.097,3700 1.066,2700 1.097,3700 1.066,270071.452.532 845
01/08/2019 1.097,3700 1.097,3700 1.097,3700 1.097,370073.536.574 0
31/07/2019 1.097,3700 1.057,9700 1.077,6700 1.097,370073.536.574 20.659
30/07/2019 1.077,6700 1.063,9400 1.063,9400 1.077,670072.216.574 2.308
29/07/2019 1.078,0600 1.063,9400 1.078,0600 1.063,940071.296.468 1.930
26/07/2019 1.078,0600 1.054,4800 1.064,3300 1.078,060072.242.585 190
25/07/2019 1.064,3300 1.064,3300 1.064,3300 1.064,330071.322.478 0
24/07/2019 1.074,1700 1.064,3300 1.074,1700 1.064,330071.322.478 2.335
23/07/2019 1.084,0200 1.054,4800 1.074,1700 1.074,170071.982.478 16.502
22/07/2019 1.074,1700 1.074,1700 1.074,1700 1.074,170071.982.478 2.541
19/07/2019 1.078,0600 1.074,1700 1.078,0600 1.074,170071.982.478 1.100
18/07/2019 1.087,9000 1.078,0600 1.087,9000 1.078,060072.242.585 2.217
17/07/2019 1.087,9000 1.087,9000 1.087,9000 1.087,900072.902.585 509
16/07/2019 1.087,9000 1.078,0600 1.078,0600 1.087,900072.902.585 2.213
15/07/2019 1.078,0600 1.078,0600 1.078,0600 1.078,060072.242.585 1.046
12/07/2019 1.078,0600 1.078,0600 1.078,0600 1.078,060072.242.585 0
11/07/2019 1.078,0600 1.078,0600 1.078,0600 1.078,060072.242.585 3.906
10/07/2019 1.087,9000 1.078,0600 1.087,9000 1.078,060072.242.585 3.335
09/07/2019 1.087,9000 1.078,0600 1.078,0600 1.087,900072.902.585 3.536
08/07/2019 1.087,9000 1.068,2100 1.068,2100 1.078,060072.242.585 6.411
05/07/2019 1.099,3500 1.068,2100 1.099,3500 1.068,210071.491.004 6.420
04/07/2019 1.115,0400 1.079,6200 1.110,7600 1.099,350073.575.046 7.753
03/07/2019 1.110,7600 1.071,3200 1.096,0900 1.110,760074.339.089 7.810
02/07/2019 1.126,0700 1.105,9500 1.126,0700 1.105,950074.017.227 18.714
01/07/2019 1.126,0700 1.096,4800 1.106,3400 1.126,070075.363.238 14.044
28/06/2019 1.106,3400 1.085,0600 1.085,0600 1.106,340074.043.238 1.234
27/06/2019 1.103,9000 1.084,1800 1.094,0400 1.085,060072.619.195 1.446
26/06/2019 1.094,0400 1.064,4500 1.064,4500 1.094,040073.219.889 8.052
24/06/2019 1.074,3200 1.064,4500 1.074,3200 1.064,450071.239.889 816
21/06/2019 1.103,9000 1.074,3200 1.103,9000 1.074,320071.899.889 1.324
20/06/2019 1.113,7600 1.084,1800 1.113,7600 1.103,900073.879.889 1.287
19/06/2019 1.113,7600 1.084,1800 1.084,1800 1.113,760074.539.889 1.811
18/06/2019 1.094,0400 1.084,1800 1.094,0400 1.084,180072.559.889 15.803
14/06/2019 1.103,9000 1.089,7600 1.089,7600 1.094,040073.219.889 4.447
13/06/2019 1.099,5300 1.080,0100 1.099,5300 1.089,760073.749.299 13.007
12/06/2019 1.111,2600 1.089,7600 1.111,2600 1.099,530074.410.444 6.324
11/06/2019 1.117,6100 1.088,3500 1.100,0300 1.111,260075.203.932 14.258
10/06/2019 1.120,9500 1.100,0300 1.120,9500 1.100,030074.443.888 411
07/06/2019 1.130,7000 1.111,2000 1.120,9500 1.120,950075.859.932 6.058
06/06/2019 1.120,9500 1.111,2000 1.111,2000 1.120,950075.859.932 270
05/06/2019 1.111,2000 1.111,2000 1.111,2000 1.111,200075.199.932 0
04/06/2019 1.150,2100 1.111,2000 1.150,2100 1.111,200075.199.932 2.710
03/06/2019 1.154,0500 1.150,2100 1.154,0500 1.150,210077.839.932 1.906
31/05/2019 1.154,0500 1.115,0900 1.124,8300 1.154,050078.190.985 11.013
30/05/2019 1.124,8300 1.095,9900 1.095,9900 1.124,830076.210.985 1.109
29/05/2019 1.105,7300 1.095,9900 1.105,7300 1.095,990074.256.996 1.718
28/05/2019 1.105,7300 1.105,7300 1.105,7300 1.105,730074.916.996 4.432
27/05/2019 1.144,7000 1.105,7300 1.144,7000 1.105,730074.916.996 16.662
24/05/2019 1.144,7000 1.133,2800 1.138,7700 1.144,700077.556.996 5.503
23/05/2019 1.138,7700 1.136,8500 1.136,8500 1.138,770077.155.477 15.531
22/05/2019 1.136,8500 1.136,8500 1.136,8500 1.136,850077.025.424 601
21/05/2019 1.146,5900 1.127,1100 1.127,1100 1.136,850077.025.424 13.234
20/05/2019 1.138,3500 1.126,4000 1.138,3500 1.127,110076.365.424 22.317
17/05/2019 1.177,3200 1.128,6100 1.128,6100 1.138,350077.127.091 2.061
16/05/2019 1.148,0900 1.128,6100 1.148,0900 1.128,610076.467.091 2.670
15/05/2019 1.167,5700 1.148,0900 1.157,8300 1.148,090077.787.091 10.925
14/05/2019 1.167,5700 1.148,0900 1.167,5700 1.157,830078.447.091 5.556
13/05/2019 1.194,8800 1.165,6600 1.194,8800 1.167,570079.107.091 2.307
10/05/2019 1.194,8800 1.155,9100 1.155,9100 1.194,880080.957.038 27.503
09/05/2019 1.165,6600 1.146,8800 1.156,6200 1.155,910078.317.038 3.745
08/05/2019 1.176,1100 1.146,8800 1.166,3600 1.156,620078.365.060 18.686
07/05/2019 1.166,3600 1.156,6200 1.166,3600 1.166,360079.025.060 35.831
06/05/2019 1.166,3600 1.146,8800 1.146,8800 1.166,360079.025.060 32.708
03/05/2019 1.146,8800 1.107,9200 1.107,9200 1.146,880077.705.060 9.147
02/05/2019 1.117,6600 1.098,1800 1.117,6600 1.107,920075.065.060 6.504
25/04/2019 1.117,6600 1.088,4300 1.088,4300 1.117,660075.725.060 2.361
24/04/2019 1.127,4000 1.088,4300 1.127,4000 1.088,430073.745.060 2.428
23/04/2019 1.146,8800 1.098,1800 1.135,7200 1.127,400076.385.060 9.447
18/04/2019 1.135,7200 1.116,2400 1.135,7200 1.135,720076.949.016 12.896
17/04/2019 1.135,7200 1.125,9800 1.135,7200 1.135,720076.949.016 25.385
16/04/2019 1.145,4600 1.125,9800 1.145,4600 1.135,720076.949.016 2.760
15/04/2019 1.145,4600 1.125,9800 1.125,9800 1.145,460077.609.016 7.803
12/04/2019 1.135,7200 1.125,9800 1.125,9800 1.125,980076.289.016 18.440
11/04/2019 1.145,4600 1.106,5000 1.106,5000 1.125,980076.289.016 34.649
10/04/2019 1.145,4600 1.087,0200 1.087,0200 1.106,500074.969.016 123.418
09/04/2019 1.108,8000 1.038,6700 1.038,6700 1.087,020073.649.016 86.747
08/04/2019 1.046,4600 999,7000 1.011,3900 1.038,670070.373.080 37.050
05/04/2019 1.015,2900 1.011,3900 1.014,9000 1.011,390068.525.080 2.591
04/04/2019 1.022,7000 1.011,0100 1.022,7000 1.014,900068.763.069 8.885
03/04/2019 1.034,3900 1.017,6500 1.017,6500 1.034,390070.083.069 4.381
02/04/2019 1.021,5500 1.009,8600 1.009,8600 1.017,650068.949.115 10.020
29/03/2019 1.025,4400 1.009,8600 1.025,4400 1.009,860068.421.115 9.857
28/03/2019 1.025,4400 1.009,8600 1.009,8600 1.025,440069.477.115 7.891
27/03/2019 1.021,5500 986,4800 986,4800 1.009,860068.421.115 1.676
26/03/2019 1.021,5500 974,7900 974,7900 986,480066.837.115 18.250
22/03/2019 986,4800 970,8900 986,4800 974,790066.045.115 18.438
21/03/2019 990,3700 986,4800 990,3700 986,480066.837.115 1.601
20/03/2019 1.002,0600 990,3700 1.002,0600 990,370067.101.115 47.757
19/03/2019 1.009,8600 998,1700 998,1700 1.002,060067.893.115 269
18/03/2019 998,1700 998,1700 998,1700 998,170067.629.115 361
15/03/2019 998,1700 994,2700 994,2700 998,170067.629.115 1.783
14/03/2019 1.002,0600 994,2700 1.002,0600 994,270067.365.115 5.204
13/03/2019 1.009,8600 1.002,0600 1.009,8600 1.002,060067.893.115 841
12/03/2019 1.017,6500 1.009,8600 1.014,4600 1.009,860068.421.115 4.904
08/03/2019 1.014,4600 1.014,4600 1.014,4600 1.014,460068.733.137 247
07/03/2019 1.019,4500 1.014,4600 1.015,5600 1.014,460068.733.137 4.054
06/03/2019 1.019,4500 1.015,5600 1.015,5600 1.015,560068.807.276 1.193
05/03/2019 1.015,5600 1.015,5600 1.015,5600 1.015,560068.807.276 2.333
04/03/2019 1.074,0000 1.015,5600 1.074,0000 1.015,560068.807.276 1.108.343
01/03/2019 1.074,0000 1.070,5500 1.070,5500 1.074,000072.767.276 396.248
28/02/2019 1.080,2900 995,3600 995,3600 1.070,550072.533.180 27.074
27/02/2019 999,2600 995,3600 999,2600 995,360067.439.148 14.303
26/02/2019 999,2600 995,3600 995,3600 999,260067.703.148 3.782
25/02/2019 1.003,1600 991,4700 1.003,1600 991,470067.175.148 2.117
22/02/2019 1.003,1600 1.003,1600 1.003,1600 1.003,160067.967.148 12.209
21/02/2019 1.005,6900 994,0000 1.005,6900 1.003,160067.967.148 1.587
20/02/2019 1.009,5900 1.005,6900 1.009,5900 1.005,690068.138.997 720
19/02/2019 1.009,5900 1.009,5900 1.009,5900 1.009,590068.402.997 0
18/02/2019 1.044,6600 1.005,6900 1.044,6600 1.009,590068.402.997 1.630
15/02/2019 1.044,6600 986,2100 994,0000 1.044,660070.778.997 8.923
14/02/2019 1.013,8100 994,0000 1.013,8100 994,000067.346.997 6.644
13/02/2019 1.021,6000 1.013,8100 1.021,6000 1.013,810068.689.114 96
12/02/2019 1.048,8800 1.013,8100 1.021,6000 1.021,600069.217.114 21.659
11/02/2019 1.021,6000 1.021,6000 1.021,6000 1.021,600069.217.114 0
08/02/2019 1.021,6000 1.021,6000 1.021,6000 1.021,600069.217.114 0
07/02/2019 1.048,8800 1.021,6000 1.048,8800 1.021,600069.217.114 228
06/02/2019 1.048,8800 1.013,8100 1.013,8100 1.048,880071.065.114 13.265
05/02/2019 1.013,8100 978,7400 978,7400 1.013,810068.689.114 669
04/02/2019 1.021,6000 978,7400 1.021,6000 978,740066.313.114 383
01/02/2019 1.107,3300 1.021,6000 1.107,3300 1.021,600069.217.114 711
31/01/2019 1.107,3300 1.013,8100 1.013,8100 1.107,330075.025.114 48.469
30/01/2019 1.025,1700 966,7300 966,7300 1.013,810068.689.114 24.662
29/01/2019 1.005,6900 966,7300 1.005,6900 966,730065.498.997 2.737
28/01/2019 1.005,6900 1.005,6900 1.005,6900 1.005,690068.138.997 480
25/01/2019 1.009,5900 1.005,6900 1.009,5900 1.005,690068.138.997 5.452
24/01/2019 1.009,5900 1.009,5900 1.009,5900 1.009,590068.402.997 4.520
23/01/2019 1.009,5900 1.009,5900 1.009,5900 1.009,590068.402.997 1.591
22/01/2019 1.010,1600 1.009,5900 1.010,1600 1.009,590068.402.997 1.327
21/01/2019 1.014,0600 1.010,1600 1.014,0600 1.010,160068.441.974 367
18/01/2019 1.014,0600 1.014,0600 1.014,0600 1.014,060068.705.974 170
17/01/2019 1.048,5700 1.010,2800 1.048,5700 1.014,060068.705.974 3.938
16/01/2019 1.048,5700 1.048,5700 1.048,5700 1.048,570071.044.072 1
15/01/2019 1.058,3100 1.013,5000 1.013,5000 1.048,570071.044.072 10.163
14/01/2019 1.013,5000 1.009,6000 1.012,2900 1.013,500068.668.072 3.667
11/01/2019 1.016,1900 1.012,2900 1.016,1900 1.012,290068.586.146 241
10/01/2019 1.031,7700 1.012,2900 1.027,8800 1.016,190068.850.146 5.837
09/01/2019 1.031,7700 1.027,8800 1.031,7700 1.027,880069.642.146 244
08/01/2019 1.070,7400 1.027,8800 1.070,7400 1.031,770069.906.146 1.217
07/01/2019 1.070,7400 1.051,2600 1.051,2600 1.070,740072.546.146 27.547
04/01/2019 1.051,2600 1.051,2600 1.051,2600 1.051,260071.226.146 1.175
03/01/2019 1.070,7400 1.051,2600 1.070,7400 1.051,260071.226.146 388
02/01/2019 1.070,7400 1.070,7400 1.070,7400 1.070,740072.546.146 0
31/12/2018 1.070,7400 1.070,7400 1.070,7400 1.070,740072.546.146 2.550
28/12/2018 1.081,6300 1.028,7000 1.057,9300 1.070,740072.546.146 11.044
27/12/2018 1.057,9300 1.048,1900 1.048,1900 1.057,930071.678.061 3.981
21/12/2018 1.048,1900 1.048,1900 1.048,1900 1.048,190071.018.061 0
20/12/2018 1.088,6900 1.048,1900 1.059,4600 1.048,190071.018.061 19.493
19/12/2018 1.069,2000 1.022,4500 1.022,4500 1.059,460071.782.104 14.228
18/12/2018 1.026,3400 1.022,0600 1.022,0600 1.022,450069.274.104 2.096
17/12/2018 1.025,9600 1.022,0600 1.025,9600 1.022,060069.248.093 3.559
14/12/2018 1.025,9600 1.025,5700 1.025,5700 1.025,960069.512.093 2.126
13/12/2018 1.025,5700 1.025,5700 1.025,5700 1.025,570069.486.082 225
12/12/2018 1.028,3200 1.024,8700 1.028,3200 1.025,570069.486.082 4.392
11/12/2018 1.030,3000 1.026,4000 1.030,3000 1.028,320069.672.156 7.742
10/12/2018 1.045,8800 1.028,3800 1.045,8800 1.030,300069.806.103 3.305
07/12/2018 1.059,5200 1.022,5000 1.027,1100 1.045,880070.862.103 3.903
06/12/2018 1.030,9500 1.027,1100 1.030,9500 1.027,110069.590.125 1.202
05/12/2018 1.030,9500 1.030,9500 1.030,9500 1.030,950069.850.231 506
04/12/2018 1.030,9500 1.022,5800 1.022,5800 1.030,950069.850.231 1.551
03/12/2018 1.063,4900 1.022,5800 1.063,4900 1.022,580069.283.254 1.149
30/11/2018 1.063,4900 1.020,7400 1.020,7400 1.063,490072.461.802 35.553
29/11/2018 1.032,3600 1.014,9100 1.018,7900 1.020,740069.548.440 13.583
28/11/2018 1.038,1600 1.018,7900 1.038,1600 1.018,790069.415.600 145
27/11/2018 1.042,0300 1.005,0900 1.005,0900 1.038,160070.735.600 14.032
26/11/2018 1.029,1600 1.001,2100 1.029,1600 1.005,090068.482.238 4.625
23/11/2018 1.029,1600 1.005,5000 1.005,5000 1.029,160070.122.783 12.013
22/11/2018 1.005,5000 1.001,6300 1.001,6300 1.005,500068.510.510 281
21/11/2018 1.005,5000 1.001,6300 1.005,5000 1.001,630068.246.510 3.658
20/11/2018 1.006,2100 998,4600 998,4600 1.005,500068.510.510 1.473
19/11/2018 1.010,0800 998,4600 1.002,3300 998,460068.030.532 6.529
16/11/2018 1.002,7500 1.002,3300 1.002,7500 1.002,330068.294.532 1.470
15/11/2018 1.033,7400 1.002,7500 1.033,7400 1.002,750068.322.805 369
14/11/2018 1.033,7400 998,8700 1.033,7400 1.033,740070.434.805 13.938
13/11/2018 1.033,7400 998,8700 998,8700 1.033,740070.434.805 10.108
12/11/2018 999,7000 998,8700 999,7000 998,87000 2.103
09/11/2018 999,7000 995,8300 995,8300 999,700068.115.350 861
08/11/2018 995,8300 995,8300 995,8300 995,830067.851.350 0
07/11/2018 1.030,7000 995,8300 1.030,7000 995,830067.851.350 389
06/11/2018 1.030,7000 995,8300 995,8300 1.030,700070.227.350 1.945
05/11/2018 995,8300 991,9500 991,9500 995,830067.851.350 2.101
02/11/2018 1.030,7000 991,9500 1.030,7000 991,950067.587.350 1.204
01/11/2018 1.053,3900 1.030,2800 1.053,3900 1.030,700070.227.350 17.313
31/10/2018 1.054,6400 992,3700 1.031,1100 1.053,390071.773.529 90.704
30/10/2018 1.031,9400 983,7900 991,9500 1.031,110070.255.622 17.540
29/10/2018 991,9500 972,5800 972,5800 991,950067.587.350 10.305
26/10/2018 972,5800 972,5800 972,5800 972,580066.267.350 0
25/10/2018 976,4500 972,5800 976,4500 972,580066.267.350 2.087
24/10/2018 992,3700 972,5800 992,3700 976,450066.531.350 3.718
23/10/2018 992,3700 992,3700 992,3700 992,370067.615.622 0
22/10/2018 992,3700 973,0000 973,0000 992,370067.615.622 3.584
19/10/2018 973,0000 973,0000 973,0000 973,000066.295.622 0
18/10/2018 974,8400 970,9600 970,9600 973,000066.295.622 1.129
17/10/2018 978,7100 970,9600 978,7100 970,960066.157.217 2.306
16/10/2018 978,7100 978,7100 978,7100 978,710066.685.217 0
15/10/2018 978,7100 974,1300 974,1300 978,710066.685.217 857
12/10/2018 996,8300 974,1300 996,8300 974,130066.373.195 4.644
11/10/2018 996,8300 992,9500 992,9500 996,830067.919.374 94
10/10/2018 993,7800 990,0500 993,7800 992,950067.655.374 8.436
09/10/2018 993,7800 993,7800 993,7800 993,780067.711.919 393
08/10/2018 993,7800 993,7800 993,7800 993,780067.711.919 1.050
05/10/2018 993,7800 993,7800 993,7800 993,780067.711.919 0
04/10/2018 993,7800 993,7800 993,7800 993,780067.711.919 758
03/10/2018 1.013,1500 993,7800 1.013,1500 993,780067.711.919 41.213
02/10/2018 1.043,5300 993,1600 1.043,5300 1.013,150069.031.919 717
28/09/2018 1.043,5300 983,3400 1.010,4600 1.043,530071.101.558 25.981
27/09/2018 1.010,4600 988,1800 988,1800 1.010,460068.848.195 3.969
26/09/2018 988,1800 988,1800 988,1800 988,180067.330.288 322
25/09/2018 988,1800 979,9300 979,9300 988,180067.330.288 1.169
24/09/2018 987,6800 979,9300 987,6800 979,930066.768.399 40
21/09/2018 1.019,3800 987,6800 1.019,3800 987,680067.296.399 1.588
20/09/2018 1.019,3800 988,3900 988,3900 1.019,380069.456.421 1.458
19/09/2018 991,3800 983,6300 983,6300 988,390067.344.421 3.860
18/09/2018 983,6300 983,6300 983,6300 983,630067.020.351 517
17/09/2018 1.026,2500 983,6300 1.026,2500 983,630067.020.351 663
14/09/2018 1.026,5300 1.022,3800 1.026,5300 1.026,250069.924.351 6.903
13/09/2018 1.026,5300 987,7800 987,7800 1.026,530069.943.076 667
12/09/2018 1.014,9000 968,4100 1.014,9000 987,780067.303.076 6.948
11/09/2018 1.034,2800 1.014,9000 1.014,9000 1.014,900069.151.076 2.098
10/09/2018 1.014,9000 1.007,1500 1.007,8600 1.014,900069.151.076 1.977
07/09/2018 1.007,8600 1.007,8600 1.007,8600 1.007,860068.671.098 482
06/09/2018 1.007,8600 1.007,8600 1.007,8600 1.007,860068.671.098 0
05/09/2018 1.011,7300 1.007,8600 1.011,7300 1.007,860068.671.098 867
04/09/2018 1.015,6100 1.000,1100 1.000,1100 1.011,730068.935.098 1.032
03/09/2018 1.042,7300 1.000,1100 1.042,7300 1.000,110068.143.098 2.297
31/08/2018 1.042,7300 1.015,6100 1.031,6600 1.042,730071.047.098 19.671
30/08/2018 1.031,6600 992,9200 992,9200 1.031,660070.292.918 1.080
29/08/2018 992,9200 992,9200 992,9200 992,920067.652.918 0
28/08/2018 992,9200 992,9200 992,9200 992,920067.652.918 940
27/08/2018 993,3300 992,9200 993,3300 992,920067.652.918 3.499
24/08/2018 993,3300 973,9600 973,9600 993,330067.681.191 211
23/08/2018 973,9600 973,9600 973,9600 973,960066.361.191 0
22/08/2018 994,1600 973,9600 994,1600 973,960066.361.191 763
21/08/2018 994,1600 994,1600 994,1600 994,160067.737.736 446
20/08/2018 1.001,9100 994,1600 1.000,6600 994,160067.737.736 11.013
17/08/2018 1.000,6600 1.000,6600 1.000,6600 1.000,660068.180.918 0
16/08/2018 1.000,6600 992,9200 992,9200 1.000,660068.180.918 367
14/08/2018 992,9200 992,9200 992,9200 992,920067.652.918 123
13/08/2018 1.012,2900 992,9200 1.012,2900 992,920067.652.918 2.782
10/08/2018 1.012,2900 1.012,2900 1.012,2900 1.012,290068.972.918 1.746
09/08/2018 1.035,9500 1.012,2900 1.035,9500 1.012,290068.972.918 13.690
08/08/2018 1.039,1500 1.035,9500 1.039,1500 1.035,950070.585.191 896
07/08/2018 1.039,1500 1.039,1500 1.039,1500 1.039,150070.802.847 0
06/08/2018 1.039,1500 1.015,9000 1.015,9000 1.039,150070.802.847 152
03/08/2018 1.015,9000 1.015,9000 1.015,9000 1.015,900069.218.847 126
02/08/2018 1.015,9000 1.015,9000 1.015,9000 1.015,900069.822.527 1.032
01/08/2018 1.015,9000 1.015,9000 1.015,9000 1.015,900069.822.527 0
31/07/2018 1.018,2800 1.014,4400 1.014,4400 1.015,900069.822.527 16.314
30/07/2018 1.034,6100 1.011,5600 1.034,6100 1.014,440069.722.343 12.528
27/07/2018 1.046,1300 1.034,6100 1.046,1300 1.034,610071.108.436 738
26/07/2018 1.046,1300 1.019,2400 1.019,2400 1.046,130071.900.436 3.721
25/07/2018 1.019,2400 1.007,7200 1.015,4000 1.019,240070.052.436 1.395
24/07/2018 1.046,1300 1.015,4000 1.046,1300 1.015,400069.788.436 9.684
23/07/2018 1.049,9700 1.034,6100 1.049,9700 1.046,130071.900.436 4.930
20/07/2018 1.049,9700 1.048,2700 1.048,2700 1.049,970072.164.436 204
19/07/2018 1.050,3700 1.044,7800 1.050,3700 1.048,270072.047.505 14
18/07/2018 1.050,3700 1.038,8400 1.038,8400 1.050,370072.191.571 14.845
17/07/2018 1.041,2900 1.016,8700 1.016,8700 1.038,840071.399.571 24.263
16/07/2018 1.016,8700 1.013,0300 1.013,0300 1.016,870069.889.162 14.400
13/07/2018 1.013,0300 1.009,1900 1.009,1900 1.013,030069.625.162 1.260
12/07/2018 1.012,6800 1.004,9900 1.012,6800 1.009,190069.361.162 1.311
11/07/2018 1.016,8700 1.009,1900 1.009,1900 1.016,870069.889.162 2.518
10/07/2018 1.009,1900 992,7700 1.007,7900 1.009,190069.361.162 10.644
09/07/2018 1.007,7900 1.007,7900 1.007,7900 1.007,790069.265.118 121
06/07/2018 1.032,5800 1.004,9900 1.032,5800 1.007,790069.265.118 1.132
05/07/2018 1.036,4200 1.032,5800 1.036,4200 1.032,580070.969.052 4.900
04/07/2018 1.044,1000 1.036,4200 1.036,4200 1.036,420071.233.052 19.639
03/07/2018 1.036,4200 1.012,8100 1.028,1700 1.036,420071.233.052 16.452
02/07/2018 1.028,9900 1.028,1700 1.028,9900 1.028,170070.666.075 122.931
29/06/2018 1.028,9900 991,1300 993,6000 1.028,990070.722.620 94.917
28/06/2018 1.032,0100 993,6000 1.032,0100 993,600068.290.075 1.529
27/06/2018 1.043,5400 1.028,1700 1.028,1700 1.032,010070.930.075 2.937
26/06/2018 1.050,5200 969,8600 969,8600 1.028,170070.666.075 50.107
25/06/2018 969,8600 969,8600 969,8600 969,860066.658.053 0
22/06/2018 969,8600 969,0300 969,0300 969,860066.658.053 785
21/06/2018 969,0300 969,0300 969,0300 969,030066.601.508 0
20/06/2018 969,0300 969,0300 969,0300 969,030066.601.508 0
19/06/2018 969,0300 966,2800 966,2800 969,030066.601.508 77.895
18/06/2018 966,2800 966,2800 966,2800 966,280066.412.123 4.596
15/06/2018 973,9600 931,7100 954,7500 966,280066.412.123 1.698
14/06/2018 966,2800 888,2200 903,5900 954,750065.620.123 15.026
13/06/2018 930,4700 892,0600 930,4700 903,590062.103.306 592
12/06/2018 934,3400 930,4700 934,3400 930,470063.547.636 2.267
11/06/2018 934,3400 934,3400 934,3400 934,340063.811.636 0
08/06/2018 934,3400 934,3400 934,3400 934,340063.811.636 0
07/06/2018 938,2000 934,3400 938,2000 934,340063.811.636 1.057
06/06/2018 938,2000 934,0500 934,0500 938,200064.075.636 114
05/06/2018 934,0500 934,0500 934,0500 934,050063.792.147 5.680
04/06/2018 935,4200 933,3500 935,4200 934,050063.792.147 3.844
01/06/2018 992,4400 934,4500 992,4400 935,420063.885.488 7.770
31/05/2018 992,4400 916,0900 950,8800 992,440067.779.395 28.097
30/05/2018 950,8800 900,2200 950,4700 950,880064.941.488 14.434
29/05/2018 950,4700 891,5700 922,7600 950,470064.364.415 2.715
25/05/2018 922,7600 901,9500 901,9500 922,760074.696.143 25.982
24/05/2018 905,9000 893,3400 893,3400 901,950073.011.325 16.184
23/05/2018 893,3400 893,3400 893,3400 893,340072.314.780 217
22/05/2018 928,9200 885,4400 928,9200 893,340072.314.780 725
21/05/2018 928,9200 881,4800 881,4800 928,920075.194.780 11.434
18/05/2018 966,2500 877,5300 966,2500 881,480071.354.780 9.029
17/05/2018 966,2500 966,2500 966,2500 966,250082.663.784 0
16/05/2018 966,2500 966,2500 966,2500 966,250082.663.784 0
15/05/2018 966,2500 913,5500 913,5500 966,250082.663.784 3.376
14/05/2018 913,5500 913,5500 913,5500 913,550078.155.511 682
11/05/2018 927,8800 909,2800 927,8800 913,550078.572.544 913
10/05/2018 946,4800 927,8800 946,4800 927,880079.805.002 821
09/05/2018 966,0700 932,5900 932,5900 946,480081.405.002 6.530
08/05/2018 966,0700 932,5900 947,4700 932,590080.209.820 4.977
07/05/2018 954,9100 947,4700 954,9100 947,470081.489.820 3.695
04/05/2018 966,0700 947,4700 947,4700 954,910082.129.820 872
03/05/2018 954,9100 947,4700 954,9100 947,470081.489.820 3.835
02/05/2018 984,6700 947,4700 984,6700 954,910082.129.820 8.320
30/04/2018 984,6700 947,4700 947,4700 984,670084.689.820 478
27/04/2018 954,9100 947,4700 951,1900 947,470081.489.820 1.810
26/04/2018 967,5200 951,1900 967,5200 951,190081.809.820 12.532
25/04/2018 967,5200 948,9100 967,5200 967,520083.214.136 15.212
24/04/2018 971,2400 967,5200 971,2400 967,520083.214.136 524
23/04/2018 984,8000 969,9200 984,8000 971,240083.534.136 36.577
20/04/2018 984,8000 984,8000 984,8000 984,800084.701.047 50
19/04/2018 984,8000 969,9200 969,9200 984,800084.701.047 847
18/04/2018 969,9200 967,0700 967,0700 969,920083.421.047 1.459
17/04/2018 1.000,5500 963,3500 1.000,5500 967,070083.175.502 5.417
16/04/2018 1.000,5500 963,3500 964,3300 1.000,550086.055.502 4.563
13/04/2018 964,3300 964,3300 964,3300 964,330082.940.319 0
12/04/2018 982,9400 964,3300 982,9400 964,330082.940.319 640
11/04/2018 982,9400 982,9400 982,9400 982,940084.540.319 0
05/04/2018 982,9400 979,2200 979,2200 982,940084.540.319 329
04/04/2018 979,2200 975,0600 975,0600 979,220084.220.319 3.889
03/04/2018 983,5900 971,3400 976,1500 975,060083.862.944 10.829
29/03/2018 1.009,6400 976,1500 1.009,6400 976,150083.956.864 11.297
28/03/2018 1.009,6400 1.002,2000 1.009,6400 1.009,640086.836.864 9.686
27/03/2018 1.013,3600 979,8700 994,7500 1.009,640086.836.864 14.351
26/03/2018 1.020,8000 987,3100 987,3100 994,750085.556.864 13.838
23/03/2018 1.005,9200 987,3100 987,3100 987,310084.916.864 39.400
22/03/2018 1.002,3900 987,3100 1.002,3900 987,310084.916.864 2.793
21/03/2018 1.013,1200 975,9100 975,9100 1.002,390086.213.809 7.760
20/03/2018 1.002,5100 968,4700 1.002,5100 975,910083.936.434 18.776
19/03/2018 1.040,0500 983,9100 1.040,0500 1.002,510086.224.112 2.913
16/03/2018 1.040,4800 1.002,8400 1.040,4800 1.040,050089.452.384 8.871
15/03/2018 1.040,4800 952,5300 952,9700 1.040,480089.489.759 95.121
14/03/2018 982,7300 971,1400 971,1400 982,730084.522.928 7.267
13/03/2018 988,6200 933,6800 943,9800 971,140083.525.553 29.157
12/03/2018 947,7000 925,1700 943,7700 943,980081.189.509 18.136
09/03/2018 943,7700 925,1700 943,7700 943,770081.171.622 34.957
08/03/2018 943,7700 917,7200 928,4500 943,770081.171.622 11.587
07/03/2018 944,3500 916,3000 944,3500 928,450079.854.247 22.725
06/03/2018 944,3500 903,4200 941,0600 944,350081.221.246 23.119
05/03/2018 944,7800 896,4100 896,4100 941,060080.938.621 17.432
02/03/2018 917,2000 896,4100 917,2000 896,410082.776.180 17.685
01/03/2018 927,6000 899,8800 917,6100 917,200084.696.180 24.983
28/02/2018 944,9300 892,9500 906,8100 917,610084.733.555 11.487
27/02/2018 914,9400 899,8800 910,4400 906,810083.736.180 13.719
26/02/2018 946,2700 911,4800 911,6100 911,480084.167.216 9.296
23/02/2018 945,8600 924,8500 928,0100 942,800087.059.809 25.120
22/02/2018 959,1900 903,7500 917,6100 928,010085.693.555 36.577
21/02/2018 917,6100 899,8800 913,7400 917,610084.733.555 3.736
20/02/2018 924,1400 913,7400 924,1400 913,740084.376.180 432
16/02/2018 924,1400 895,2600 909,1200 924,140085.336.180 3.111
15/02/2018 945,2000 909,1200 945,2000 909,120083.949.693 8.122
14/02/2018 945,7200 944,5000 944,9200 945,200087.280.988 3.753
13/02/2018 947,9900 911,0800 911,0800 944,920087.255.861 27.046
12/02/2018 911,4800 911,0800 911,0800 911,080084.130.612 18.881
09/02/2018 938,8000 896,8900 928,6300 911,080084.130.612 10.244
08/02/2018 935,5600 893,0500 924,2400 928,630085.750.843 19.267
07/02/2018 927,7100 875,7300 875,7300 924,240085.346.026 45.032
06/02/2018 908,0700 872,2600 908,0700 903,450083.426.026 22.728
05/02/2018 908,0700 903,3900 904,0000 908,070083.852.538 34.477
02/02/2018 904,0000 865,6300 876,0200 904,000083.476.958 20.696
01/02/2018 907,7600 873,1000 907,7600 876,020080.893.320 4.733
31/01/2018 907,7600 879,6500 893,5100 907,760083.823.839 16.155
30/01/2018 908,2400 873,4400 907,8400 893,51000 19.275
29/01/2018 907,8400 855,4500 860,1900 907,840083.831.289 31.611
26/01/2018 860,1900 854,6200 854,6200 860,190079.431.295 5.665
25/01/2018 868,4800 851,1500 868,4800 854,620078.916.690 4.265
24/01/2018 868,4800 854,6200 868,4800 868,480080.196.690 905
23/01/2018 885,8100 854,6200 854,8100 868,480080.196.690 10.598
22/01/2018 872,1400 854,8100 872,1400 854,810078.935.007 457
19/01/2018 882,5400 850,9600 854,4300 872,140080.535.007 12.742
18/01/2018 854,4300 850,9600 854,4300 854,430078.899.073 1.951
17/01/2018 855,5900 851,7400 851,7400 854,430078.899.073 2.515
16/01/2018 852,1300 841,3400 852,1300 851,740078.650.941 6.743
15/01/2018 887,0000 840,7900 855,0400 869,450080.286.875 26.702
12/01/2018 863,1000 849,2400 861,9300 855,040078.955.613 5.134
11/01/2018 888,5200 861,9300 888,5200 861,930079.592.207 9.186
10/01/2018 895,4600 844,6900 882,8100 888,520082.047.811 13.211
09/01/2018 882,8100 827,3600 827,3600 882,810081.519.936 13.972
08/01/2018 865,4800 820,4300 865,4800 827,360076.399.936 2.328
05/01/2018 870,5000 846,2500 846,2500 865,48000 2.043
04/01/2018 846,2500 846,2500 846,2500 846,250078.143.672 10
03/01/2018 846,2500 846,2500 846,2500 846,250078.143.672 0
02/01/2018 887,8300 846,2500 887,8300 846,250078.143.672 1.698
29/12/2017 917,2900 887,8300 914,7200 887,830081.983.672 2.887
28/12/2017 916,8400 841,9400 916,8400 914,72000 18.840
27/12/2017 920,3000 838,0100 865,7300 916,840084.662.432 49.852
22/12/2017 865,7300 834,5400 835,1500 865,730079.942.921 6.325
21/12/2017 835,1500 835,1500 835,1500 835,150077.119.466 258
20/12/2017 836,2400 833,6000 833,6000 835,150077.119.466 1.726
19/12/2017 874,7800 832,3300 874,3900 833,600076.976.417 21.330
18/12/2017 874,3900 832,8100 837,8900 874,390080.742.921 4.649
15/12/2017 884,6800 837,8900 877,0100 837,890077.372.421 4.305
14/12/2017 877,0100 811,1600 811,1600 877,010080.984.233 667
13/12/2017 812,9900 811,9700 812,9900 811,970074.978.983 717
12/12/2017 844,1700 776,6000 840,7100 812,99000 5.089
11/12/2017 913,4800 838,9800 913,4800 840,71000 2.921
08/12/2017 913,4800 913,4800 913,4800 913,480084.352.421 540
07/12/2017 913,9800 913,4800 913,9800 913,480084.352.421 601
06/12/2017 917,4500 812,1000 867,5500 913,980084.398.481 60.653
05/12/2017 867,5500 811,7000 811,9800 867,550080.110.826 7.007
04/12/2017 814,0000 811,9800 814,0000 811,980074.979.770 253
01/12/2017 849,0800 814,0000 849,0800 814,000075.166.379 5.459
30/11/2017 849,0800 834,9100 841,8400 849,080078.405.859 25.509
29/11/2017 843,5700 817,5800 833,9500 841,840077.736.876 12.584
28/11/2017 836,2500 818,3400 818,9100 833,950076.953.241 7.322
27/11/2017 819,5500 818,9100 819,5500 818,910075.565.881 4.710
24/11/2017 838,1100 819,5500 838,1100 819,550075.625.101 13.691
23/11/2017 838,1100 837,3300 837,3300 838,110077.337.226 2.206
22/11/2017 839,6400 837,3300 839,6400 837,330077.265.359 3.454
21/11/2017 839,6400 822,3000 839,6400 839,640077.478.589 812
20/11/2017 839,6400 825,7700 832,0100 839,640077.478.589 277
17/11/2017 832,0100 832,0100 832,0100 832,010076.774.633 0
16/11/2017 832,0100 825,7700 825,7700 832,010076.774.633 9.380
15/11/2017 825,9700 822,8600 822,8600 825,770076.198.589 3.312
14/11/2017 822,8600 822,8600 822,8600 822,860075.929.805 2.700
13/11/2017 824,8300 821,1200 823,1000 822,860075.929.805 7.269
10/11/2017 824,1100 823,1000 824,1100 823,100075.951.898 8.214
09/11/2017 824,1100 823,2000 823,2000 824,110076.045.818 11.231
08/11/2017 823,2000 822,8900 822,8900 823,200075.961.483 408
07/11/2017 855,8400 819,7800 854,4600 822,890075.933.210 7.143
06/11/2017 854,4600 854,0500 854,0500 854,460078.845.739 6.514
03/11/2017 854,0500 826,3100 853,8500 854,050078.808.364 3.515
02/11/2017 853,8500 852,1200 852,4100 853,850078.789.676 3.659
01/11/2017 853,0300 852,4100 853,0300 852,410078.657.151 4.097
31/10/2017 853,0300 799,2700 799,2700 853,030078.713.695 32.255
30/10/2017 820,4900 799,2700 811,9800 799,270073.753.695 8.620
27/10/2017 819,1400 811,2000 819,1400 811,980074.926.344 2.528
26/10/2017 846,1700 818,5300 846,1700 819,140075.586.472 16.305
25/10/2017 846,1700 845,5600 845,5600 846,170078.081.357 33.616
24/10/2017 845,7600 819,5500 845,5600 845,560078.024.812 20.044
23/10/2017 850,2500 807,7200 847,6000 845,560078.024.812 11.530
20/10/2017 852,1600 813,2400 825,6800 847,600078.212.833 15.013
19/10/2017 848,9500 820,0800 820,0800 825,680076.190.410 16.697
18/10/2017 820,0800 818,1400 818,1400 820,080075.673.877 7.364
17/10/2017 819,2600 818,1400 819,0500 818,140075.494.207 4.400
16/10/2017 819,0500 801,4100 801,4100 819,050075.578.930 21.491
13/10/2017 818,7500 801,4100 817,7400 801,410073.950.658 3.288
12/10/2017 817,7400 767,4500 817,7400 817,740075.457.220 2.831
11/10/2017 817,7400 803,5600 815,8100 817,740075.457.220 18.873
10/10/2017 816,2100 803,7700 803,7700 815,810075.279.447 4.652
09/10/2017 806,3000 803,3400 803,3400 803,770074.168.549 3.126
06/10/2017 803,3400 803,3400 803,3400 803,340074.129.295 1.100
05/10/2017 817,2200 803,3400 804,6700 803,340074.129.295 15.054
04/10/2017 804,8800 801,2300 801,2300 804,670074.251.821 22.104
03/10/2017 801,4300 794,7300 794,7300 801,230073.934.132 10.772
02/10/2017 834,6100 791,2700 834,6100 794,730073.334.737 879
29/09/2017 834,6100 806,9100 806,9100 834,610077.014.737 16.878
28/09/2017 810,3000 793,4900 801,6300 806,910074.458.142 22.269
27/09/2017 801,6300 801,6300 801,6300 801,630073.971.512 3.759
26/09/2017 801,6300 801,6300 801,6300 801,630073.971.512 0
25/09/2017 801,6300 796,9600 796,9600 801,630073.971.512 1.360
22/09/2017 796,9600 796,9600 796,9600 796,960073.540.305 0
21/09/2017 798,2900 796,5600 798,2900 796,960073.540.305 2.251
20/09/2017 799,8500 798,2900 799,8500 798,290073.662.930 620
19/09/2017 815,4500 799,8500 815,4500 799,850073.806.666 4.259
18/09/2017 842,2400 815,4500 842,2400 815,450075.246.666 9.684
15/09/2017 859,5800 816,2300 859,5800 842,240077.718.534 418
14/09/2017 859,5800 819,7000 837,2500 859,580079.318.534 497
13/09/2017 837,2500 828,5800 837,2500 837,250077.257.803 5.890
12/09/2017 838,2900 805,1400 834,6100 837,250077.257.803 15.704
11/09/2017 836,3500 817,2700 825,9400 834,610077.014.578 21.613
08/09/2017 825,9400 824,2100 824,2100 825,940076.214.578 390
07/09/2017 836,3500 824,2100 836,3500 824,210076.054.578 13.261
06/09/2017 836,3500 803,4000 804,1400 836,350077.174.578 6.544
05/09/2017 805,8800 804,1400 805,8800 804,140074.203.041 1.140
04/09/2017 830,1500 805,8800 830,1500 805,880074.363.090 99
01/09/2017 830,3600 830,1500 830,3600 830,150076.603.090 3.414
31/08/2017 830,3600 797,9200 818,2200 830,360076.621.778 4.084
30/08/2017 818,2200 818,2200 818,2200 818,220075.501.778 3.963
29/08/2017 823,2800 818,2200 823,2800 818,220075.501.778 2.178
28/08/2017 823,2800 823,2800 823,2800 823,280075.968.919 190
25/08/2017 823,2800 804,2100 823,2800 823,280075.968.919 8.792
24/08/2017 823,2800 823,2800 823,2800 823,280075.968.919 95
23/08/2017 823,2800 803,1700 822,2400 823,280075.968.919 177
22/08/2017 828,3400 806,6300 828,3400 822,240075.872.875 9.258
21/08/2017 830,3800 828,3400 830,3800 828,340076.435.813 12.440
18/08/2017 831,6100 805,6000 814,2700 830,380076.624.086 4.851
17/08/2017 814,2700 814,2700 814,2700 814,270075.137.175 1.623
16/08/2017 814,2700 805,6000 805,6000 814,270075.137.175 8.253
14/08/2017 805,6000 802,2400 802,2400 805,600074.337.175 3.508
11/08/2017 803,7700 802,2400 803,7700 802,240074.027.625 2.009
10/08/2017 824,0600 803,7700 822,8400 803,770074.168.987 608
09/08/2017 824,0600 822,8400 824,0600 822,840075.928.023 39
08/08/2017 824,0600 824,0600 824,0600 824,060076.041.113 970
07/08/2017 825,6800 824,0600 825,6800 824,060076.041.113 150
04/08/2017 830,8900 805,4600 805,4600 825,680076.190.613 35.914
03/08/2017 805,4600 803,7300 803,7300 805,460074.324.417 847
02/08/2017 832,2500 803,7300 832,2500 803,730074.164.417 2.000
01/08/2017 832,2500 804,5000 804,5000 832,250076.796.285 199
31/07/2017 830,5100 814,9100 814,9100 830,510076.636.285 50.511
28/07/2017 814,9100 814,9100 814,9100 814,910075.196.285 0
27/07/2017 814,9100 807,9700 807,9700 814,910075.196.285 6.058
26/07/2017 811,3900 807,9700 811,2500 807,970074.556.285 867
25/07/2017 811,2500 800,8500 800,8500 811,250074.858.665 4.058
24/07/2017 800,8500 793,9100 800,8500 800,850073.898.665 4.301
21/07/2017 801,1500 800,8500 801,1500 800,850073.898.665 943
20/07/2017 820,2300 795,9500 820,2300 801,150073.926.938 3.302
19/07/2017 820,2300 787,4900 787,4900 820,230075.686.938 7.608
18/07/2017 821,2800 786,3500 821,2800 787,490072.665.973 9.477
17/07/2017 827,9400 777,6500 815,8000 821,280075.784.003 31.561
14/07/2017 815,8000 773,5700 773,5700 815,800075.278.610 71.562
13/07/2017 774,0800 773,5700 774,0800 773,570071.382.065 1.436
12/07/2017 784,4900 774,0800 783,7100 774,080071.429.025 1.450
11/07/2017 783,7100 783,7100 783,7100 783,710072.317.157 0
10/07/2017 826,4700 783,7100 826,4700 783,710072.317.157 6.600
07/07/2017 826,4700 826,4700 826,4700 826,470076.262.836 0
06/07/2017 826,4700 826,4700 826,4700 826,470076.262.836 275
05/07/2017 827,4000 826,3900 827,4000 826,390076.255.967 1.817
04/07/2017 828,2100 827,4000 828,2100 827,400076.349.405 300
03/07/2017 828,2100 828,2100 828,2100 828,210076.424.156 0
30/06/2017 828,2100 809,1400 810,8800 828,210076.424.156 15.221
29/06/2017 810,8800 791,8000 791,8000 810,880074.824.156 9
28/06/2017 808,1000 782,0900 802,9000 791,800073.064.156 13.644
27/06/2017 808,1000 780,3600 780,3600 802,900074.088.111 62.937
26/06/2017 780,3600 775,3300 775,3300 780,360072.008.111 79
23/06/2017 775,3300 775,3300 775,3300 775,330071.544.376 0
22/06/2017 777,0700 775,3300 777,0700 775,330071.544.376 683
21/06/2017 801,3400 770,1300 801,3400 777,070071.704.376 695
20/06/2017 801,3400 801,3400 801,3400 801,340073.944.376 0
19/06/2017 801,3400 801,3400 801,3400 801,340073.944.376 0
16/06/2017 808,8800 780,5300 808,8800 801,340073.944.376 14.741
15/06/2017 808,8800 796,7400 796,7400 808,880074.639.979 5.978
14/06/2017 797,3500 780,0100 797,3500 796,740073.519.979 7.972
13/06/2017 797,3500 796,1800 796,7900 797,350073.575.747 2.385
12/06/2017 801,5800 792,9100 801,5800 796,790073.524.008 20.757
09/06/2017 801,8800 786,2800 786,2800 801,580073.966.101 10.068
08/06/2017 786,9400 786,2800 786,9400 786,280072.554.373 4.738
07/06/2017 809,7900 764,7000 809,7900 786,940072.615.492 12.209
06/06/2017 823,3500 771,3300 823,3500 809,790074.723.764 7.434
02/06/2017 826,8200 800,8100 826,4300 823,350075.975.492 5.815
01/06/2017 826,4300 826,4300 826,4300 826,430076.259.558 0
31/05/2017 827,2800 796,0600 796,0600 826,430076.259.558 606
30/05/2017 830,7400 796,0600 830,7400 796,060073.457.512 1.741
29/05/2017 831,0500 830,7400 831,0500 830,740076.657.512 3.841
26/05/2017 833,1300 831,0500 833,1300 831,050076.685.784 44
25/05/2017 833,1300 797,5400 797,5400 833,130076.877.873 2.090
24/05/2017 797,5400 797,5400 797,5400 797,540073.593.538 370
23/05/2017 797,5400 797,5400 797,5400 797,540073.593.538 3.297
22/05/2017 802,8400 779,8900 802,8400 797,540073.593.538 15.654
19/05/2017 803,1500 802,8400 803,1500 802,840074.082.640 479
18/05/2017 844,4500 778,5600 844,4500 803,150074.110.913 59.397
17/05/2017 845,0600 844,4500 845,0600 844,450077.922.640 1.502
16/05/2017 845,0600 845,0600 845,0600 845,060077.978.703 1.332
15/05/2017 845,0600 845,0600 845,0600 845,060078.049.463 3.311
12/05/2017 845,0600 787,8900 843,8000 845,060078.049.463 1.901
11/05/2017 843,8000 810,9800 812,2100 843,800077.932.532 6.422
10/05/2017 812,2100 798,3500 808,7400 812,210075.015.157 2.150
09/05/2017 818,9500 782,5700 798,1600 808,740074.695.157 5.220
08/05/2017 819,7500 795,7600 795,7600 798,160073.717.451 15.512
05/05/2017 797,2300 795,7600 797,2300 795,760073.496.083 2.536
04/05/2017 797,4700 766,2900 797,4700 797,230073.631.359 144.150
03/05/2017 797,4700 797,4700 797,4700 797,470073.654.344 1.850
02/05/2017 814,9000 793,8000 814,9000 797,470073.654.344 4.988
28/04/2017 814,9000 749,0700 775,4400 814,900075.263.406 32.207
27/04/2017 777,1700 759,8500 768,5100 775,440071.619.340 67.098
26/04/2017 777,1700 759,8500 776,0100 768,510070.979.340 4.772
25/04/2017 776,4100 744,8200 775,0900 776,010071.671.538 5.850
24/04/2017 775,7000 775,0900 775,0900 775,090071.586.720 2.181
21/04/2017 775,0900 757,7600 768,1600 775,090071.586.720 135.103
20/04/2017 768,1600 734,7300 740,9300 768,160070.947.248 3.751
19/04/2017 768,0500 725,3400 764,4800 740,930068.432.124 18.358
13/04/2017 771,4100 734,7300 741,9600 764,480070.607.391 2.875
12/04/2017 741,9600 741,9600 741,9600 741,960068.527.391 0
11/04/2017 753,9800 735,0300 753,9800 741,960068.527.391 3.809
10/04/2017 793,8200 741,8500 793,8200 753,980069.636.891 8.241
07/04/2017 793,8200 793,8200 793,8200 793,820073.316.891 0
06/04/2017 793,8200 753,9800 793,8200 793,820073.316.891 302
05/04/2017 795,7700 757,4400 795,7700 793,820073.316.891 2.234
04/04/2017 795,7700 748,6400 790,2200 795,770073.496.561 256
03/04/2017 817,9400 756,2700 817,9400 790,220072.984.472 344
31/03/2017 817,9400 774,6300 778,7100 817,940075.544.472 24.041
30/03/2017 778,7100 775,7500 775,7500 778,710071.921.017 1.970
29/03/2017 775,7500 756,0800 775,1400 775,750071.647.927 11.567
28/03/2017 775,1400 771,6700 772,0400 775,140071.591.383 216
27/03/2017 772,0400 767,7300 768,4300 772,040071.305.726 6.178
24/03/2017 768,4300 768,4300 768,4300 768,430070.971.750 0
23/03/2017 768,8500 768,4300 768,8500 768,430070.971.750 58
22/03/2017 768,8500 766,6400 766,6400 768,850071.010.672 1.410
21/03/2017 778,7700 726,8000 773,0600 766,640070.806.826 692
20/03/2017 774,8000 734,9500 738,4200 773,060071.399.916 4.133
17/03/2017 770,0500 738,4200 770,0500 738,420068.199.916 2.730
16/03/2017 770,0500 770,0500 770,0500 770,050071.121.127 0
15/03/2017 770,0500 743,4500 760,7700 770,050071.121.127 942
14/03/2017 774,6300 743,7400 771,4600 760,770070.264.582 5.357
13/03/2017 771,4600 740,2700 771,4600 771,460071.251.458 6.060
10/03/2017 798,9700 743,1300 798,9700 771,460071.251.458 3.845
09/03/2017 798,9700 741,1900 750,8900 798,970073.792.288 1.209
08/03/2017 757,3500 750,8900 757,3500 750,890069.351.493 4.795
07/03/2017 757,3500 756,5800 757,1900 757,350069.948.924 1.295
06/03/2017 809,1600 743,3300 809,1600 757,190069.933.601 1.299
03/03/2017 809,1600 809,1600 809,1600 809,160074.733.601 0
02/03/2017 809,1600 757,1900 757,8000 809,160074.733.601 2.259
01/03/2017 806,0000 740,1700 805,1900 757,800069.990.146 17.922
28/02/2017 817,6200 805,1900 817,3100 805,190074.366.641 9.717
24/02/2017 817,3100 816,5000 816,5000 817,310075.486.641 884
23/02/2017 816,5000 814,6600 814,6600 816,500075.411.408 6.140
22/02/2017 814,6600 813,8500 813,8500 814,660075.241.773 5.600
21/02/2017 829,2400 737,4300 801,5200 813,850075.167.023 1.112
20/02/2017 802,3300 798,6900 801,7300 801,520074.028.385 21.182
17/02/2017 801,7300 801,7300 801,7300 801,730074.047.073 366
16/02/2017 832,3500 721,4900 779,4700 801,730074.047.073 15.013
15/02/2017 779,4700 755,2200 755,2200 779,470071.991.391 40.917
14/02/2017 756,9500 744,8200 756,9500 755,220069.751.391 876
13/02/2017 762,6800 727,5000 762,6800 756,950069.911.391 2.609
10/02/2017 766,6000 715,2300 766,6000 762,680071.258.944 1.499
09/02/2017 766,6000 762,0000 762,7800 766,600071.625.854 1.133
08/02/2017 768,6500 712,1200 768,6500 762,780071.268.862 5.081
07/02/2017 768,6500 749,7400 749,7400 768,650071.817.125 211
06/02/2017 775,4200 749,7400 774,5300 749,740070.049.926 720
03/02/2017 776,9300 774,5300 776,9300 774,530072.366.326 557
02/02/2017 776,9300 776,9300 776,9300 776,930072.590.577 0
01/02/2017 780,3600 725,5600 780,3600 776,930072.590.577 660
31/01/2017 780,7700 683,1600 724,2600 780,360072.910.577 67.115
30/01/2017 742,0000 710,5700 714,6100 724,260067.669.499 7.365
27/01/2017 720,4300 714,6100 720,4300 714,610066.767.431 399
26/01/2017 722,1400 720,4300 720,9900 720,430067.311.538 1.616
25/01/2017 723,1200 720,9900 723,1200 720,990067.364.003 47.707
24/01/2017 738,8500 720,5200 738,8500 723,120067.563.386 276
23/01/2017 743,9900 716,5900 743,9900 738,850069.032.573 218
20/01/2017 744,7900 743,9900 744,7900 743,990069.512.573 800
19/01/2017 745,0500 726,2100 745,0500 744,790069.587.324 51.208
18/01/2017 750,1800 722,7800 745,0500 745,050069.611.616 326
17/01/2017 747,1600 718,5200 745,9200 745,050069.611.616 5.224
16/01/2017 745,9200 714,7600 728,4600 745,920069.693.483 762
13/01/2017 757,7800 720,1100 745,8000 728,460068.062.260 4.020
12/01/2017 745,8000 745,8000 745,8000 745,800069.681.784 2.282
11/01/2017 754,3600 692,2900 717,9800 745,800069.681.784 6.435
10/01/2017 718,4800 717,6400 718,0900 717,980067.082.445 1.759
09/01/2017 757,1000 712,5700 729,7500 718,090067.093.346 12.850
05/01/2017 736,5500 709,4200 714,2800 729,750068.182.790 16.896
04/01/2017 745,1800 712,7400 726,0100 714,280066.737.412 4.655
03/01/2017 736,5000 726,0100 735,4000 726,010067.832.736 5.261
02/01/2017 797,0500 734,9000 797,0500 735,400068.710.234 297
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:24:59.000 7.936,00 3.345,24 0,00 0,000,00
17:24:59.000 7.928,00 3.345,24 0,00 0,000,00
17:24:59.000 7.915,00 3.345,24 0,00 0,000,00
17:24:59.000 7.908,00 3.345,24 0,00 0,000,00
17:24:59.000 7.901,00 3.345,24 0,00 0,000,00
17:24:59.000 7.894,00 3.345,24 0,00 0,000,00
17:20:36.000 7.873,00 3.345,24 0,00 0,000,00
17:19:39.898 7.800,00 3.345,24 0,00 0,000,00
17:19:09.899 7.788,00 3.345,24 0,00 0,000,00
17:18:39.898 7.773,00 3.345,24 0,00 0,000,00