Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 5,6300 | 5,5000 | 5,5200 | 5,5300 | 19.210 | 106.888 |
30/10/2024 | 5,7000 | 5,5400 | 5,7000 | 5,5600 | 19.169 | 107.491 |
29/10/2024 | 5,7300 | 5,6200 | 5,7000 | 5,6800 | 15.994 | 90.934 |
25/10/2024 | 5,6900 | 5,5200 | 5,6900 | 5,6700 | 29.274 | 164.313 |
24/10/2024 | 5,6900 | 5,5600 | 5,6200 | 5,6600 | 20.209 | 113.928 |
23/10/2024 | 5,8400 | 5,6000 | 5,8100 | 5,7000 | 38.394 | 218.997 |
22/10/2024 | 6,0200 | 5,7000 | 5,8800 | 5,7600 | 178.937 | 1.047.100 |
21/10/2024 | 5,6600 | 5,5500 | 5,6000 | 5,5500 | 26.185 | 146.818 |
18/10/2024 | 5,6400 | 5,5700 | 5,5700 | 5,6100 | 23.043 | 129.507 |
17/10/2024 | 5,6700 | 5,4400 | 5,6400 | 5,5700 | 35.308 | 196.185 |
16/10/2024 | 5,5900 | 5,2900 | 5,2900 | 5,5900 | 54.268 | 295.465 |
15/10/2024 | 5,4000 | 5,3200 | 5,3400 | 5,3600 | 16.831 | 90.051 |
14/10/2024 | 5,3800 | 5,1400 | 5,1400 | 5,3400 | 46.043 | 244.388 |
11/10/2024 | 5,0800 | 4,9500 | 5,0000 | 5,0800 | 17.443 | 87.846 |
10/10/2024 | 5,1100 | 5,0100 | 5,0800 | 5,0100 | 16.897 | 85.644 |
09/10/2024 | 5,1300 | 5,0900 | 5,1300 | 5,0900 | 7.525 | 38.433 |
08/10/2024 | 5,1300 | 5,0600 | 5,1000 | 5,0800 | 16.038 | 81.677 |
07/10/2024 | 5,1400 | 5,0400 | 5,0500 | 5,1100 | 19.530 | 99.287 |
04/10/2024 | 5,1100 | 5,0600 | 5,0600 | 5,1000 | 6.513 | 33.154 |
03/10/2024 | 5,1100 | 5,0600 | 5,1000 | 5,0600 | 10.860 | 55.267 |
02/10/2024 | 5,1700 | 5,0700 | 5,1000 | 5,1000 | 20.127 | 102.930 |
01/10/2024 | 5,2900 | 5,1700 | 5,2900 | 5,2000 | 9.262 | 48.462 |
30/09/2024 | 5,2600 | 5,1500 | 5,2600 | 5,2200 | 33.331 | 173.577 |
27/09/2024 | 5,2600 | 5,1700 | 5,1900 | 5,2200 | 22.042 | 114.619 |
26/09/2024 | 5,2400 | 5,1600 | 5,2400 | 5,1900 | 11.764 | 61.298 |
25/09/2024 | 5,3100 | 5,2100 | 5,3000 | 5,2100 | 11.200 | 58.891 |
24/09/2024 | 5,3200 | 5,2300 | 5,2800 | 5,2500 | 23.863 | 125.472 |
23/09/2024 | 5,3600 | 5,3100 | 5,3600 | 5,3100 | 11.168 | 59.573 |
20/09/2024 | 5,3600 | 5,2300 | 5,2500 | 5,3600 | 35.627 | 189.698 |
19/09/2024 | 5,2700 | 5,2200 | 5,2400 | 5,2500 | 14.869 | 77.940 |
18/09/2024 | 5,2900 | 5,2000 | 5,2700 | 5,2400 | 15.586 | 81.711 |
17/09/2024 | 5,3400 | 5,2300 | 5,3400 | 5,2700 | 17.256 | 91.000 |
16/09/2024 | 5,3300 | 5,2500 | 5,3100 | 5,2500 | 13.989 | 74.117 |
13/09/2024 | 5,3000 | 5,1900 | 5,2500 | 5,2900 | 18.310 | 96.290 |
12/09/2024 | 5,2900 | 5,1500 | 5,1500 | 5,2900 | 18.736 | 98.222 |
11/09/2024 | 5,2100 | 5,1500 | 5,1600 | 5,1500 | 12.448 | 64.437 |
10/09/2024 | 5,2700 | 5,1600 | 5,2700 | 5,1600 | 10.034 | 52.401 |
09/09/2024 | 5,3700 | 5,2300 | 5,3500 | 5,2700 | 13.025 | 68.971 |
06/09/2024 | 5,3400 | 5,2500 | 5,2800 | 5,3400 | 29.397 | 155.437 |
05/09/2024 | 5,2800 | 5,1800 | 5,1900 | 5,2800 | 13.531 | 70.801 |
04/09/2024 | 5,2800 | 5,1800 | 5,2800 | 5,1900 | 22.847 | 119.371 |
03/09/2024 | 5,3300 | 5,2600 | 5,2600 | 5,3000 | 11.935 | 63.149 |
02/09/2024 | 5,2800 | 5,2000 | 5,2000 | 5,2600 | 23.390 | 122.639 |
30/08/2024 | 5,2400 | 5,1600 | 5,2300 | 5,2400 | 18.736 | 97.085 |
29/08/2024 | 5,2400 | 5,1600 | 5,2400 | 5,2000 | 12.917 | 67.029 |
28/08/2024 | 5,2400 | 5,1400 | 5,2000 | 5,1600 | 14.419 | 75.016 |
27/08/2024 | 5,3100 | 5,2200 | 5,3100 | 5,2200 | 18.463 | 97.214 |
26/08/2024 | 5,4600 | 5,2700 | 5,2900 | 5,2900 | 22.835 | 121.770 |
23/08/2024 | 5,3000 | 5,2500 | 5,2700 | 5,2500 | 60.482 | 317.913 |
22/08/2024 | 5,3200 | 5,2600 | 5,2800 | 5,2700 | 13.928 | 73.695 |
21/08/2024 | 5,3500 | 5,2800 | 5,3400 | 5,3400 | 12.708 | 67.727 |
20/08/2024 | 5,2900 | 5,2500 | 5,2900 | 5,2500 | 7.166 | 37.784 |
19/08/2024 | 5,3300 | 5,2500 | 5,3300 | 5,2800 | 9.049 | 47.802 |
16/08/2024 | 5,3800 | 5,2600 | 5,2900 | 5,2800 | 17.434 | 92.877 |
14/08/2024 | 5,2500 | 5,1700 | 5,1800 | 5,1700 | 13.898 | 72.120 |
13/08/2024 | 5,2200 | 5,1300 | 5,1500 | 5,1900 | 15.082 | 78.066 |
12/08/2024 | 5,2300 | 5,1200 | 5,2000 | 5,1900 | 7.056 | 36.675 |
09/08/2024 | 5,2500 | 5,1700 | 5,2200 | 5,1800 | 10.326 | 53.816 |
08/08/2024 | 5,2300 | 5,1800 | 5,2200 | 5,2200 | 10.840 | 56.448 |
07/08/2024 | 5,2500 | 4,9950 | 5,0200 | 5,2500 | 16.898 | 86.529 |
06/08/2024 | 5,0200 | 4,9000 | 4,9000 | 4,9900 | 30.449 | 151.426 |
05/08/2024 | 5,1200 | 4,6000 | 5,0200 | 4,8650 | 94.676 | 462.148 |
02/08/2024 | 5,3500 | 5,2100 | 5,3500 | 5,2300 | 28.692 | 150.779 |
01/08/2024 | 5,4200 | 5,3100 | 5,3900 | 5,3400 | 16.031 | 85.636 |
31/07/2024 | 5,4500 | 5,3800 | 5,4500 | 5,3800 | 11.018 | 59.601 |
30/07/2024 | 5,5000 | 5,4000 | 5,5000 | 5,4400 | 14.190 | 77.147 |
29/07/2024 | 5,4700 | 5,4000 | 5,4000 | 5,4600 | 15.868 | 86.279 |
26/07/2024 | 5,4400 | 5,3600 | 5,3800 | 5,3700 | 61.006 | 329.326 |
25/07/2024 | 5,3700 | 5,3100 | 5,3400 | 5,3400 | 20.897 | 111.567 |
24/07/2024 | 5,5800 | 5,2900 | 5,4500 | 5,3100 | 74.196 | 405.526 |
23/07/2024 | 5,4000 | 5,3000 | 5,3400 | 5,4000 | 34.135 | 182.376 |
22/07/2024 | 5,3400 | 5,1700 | 5,1700 | 5,3300 | 24.660 | 129.360 |
19/07/2024 | 5,1900 | 5,1300 | 5,1600 | 5,1500 | 12.465 | 64.356 |
18/07/2024 | 5,2200 | 5,1600 | 5,2000 | 5,1600 | 17.073 | 88.625 |
17/07/2024 | 5,2800 | 5,1500 | 5,2800 | 5,2100 | 24.973 | 129.734 |
16/07/2024 | 5,3300 | 5,2500 | 5,3300 | 5,2700 | 21.018 | 110.902 |
15/07/2024 | 5,3400 | 5,2900 | 5,3000 | 5,3300 | 18.230 | 96.970 |
12/07/2024 | 5,3200 | 5,2000 | 5,2500 | 5,3100 | 22.581 | 119.260 |
11/07/2024 | 5,3200 | 5,2300 | 5,3100 | 5,2700 | 21.836 | 115.472 |
10/07/2024 | 5,3100 | 5,2400 | 5,2500 | 5,3100 | 31.517 | 166.164 |
09/07/2024 | 5,3000 | 5,2700 | 5,2700 | 5,2800 | 11.405 | 60.332 |
08/07/2024 | 5,2800 | 5,2200 | 5,2800 | 5,2800 | 7.546 | 39.672 |
05/07/2024 | 5,3200 | 5,2300 | 5,3200 | 5,2600 | 11.397 | 60.144 |
04/07/2024 | 5,3000 | 5,2100 | 5,2600 | 5,2400 | 5.984 | 31.359 |
03/07/2024 | 5,3200 | 5,2000 | 5,2500 | 5,2800 | 22.555 | 119.181 |
02/07/2024 | 5,3000 | 5,2500 | 5,3000 | 5,2600 | 12.079 | 63.741 |
01/07/2024 | 5,3100 | 5,2300 | 5,3000 | 5,2900 | 12.252 | 64.648 |
28/06/2024 | 5,3000 | 5,1900 | 5,1900 | 5,3000 | 21.999 | 116.034 |
27/06/2024 | 5,3100 | 5,1200 | 5,1700 | 5,1500 | 23.692 | 123.091 |
26/06/2024 | 5,2900 | 5,1500 | 5,2800 | 5,2900 | 15.063 | 78.474 |
25/06/2024 | 5,2800 | 5,0900 | 5,2000 | 5,2800 | 28.659 | 148.597 |
21/06/2024 | 5,3800 | 5,2100 | 5,3800 | 5,2100 | 57.530 | 304.266 |
20/06/2024 | 5,3400 | 5,2400 | 5,2800 | 5,2900 | 14.670 | 77.713 |
19/06/2024 | 5,3400 | 5,2500 | 5,2600 | 5,2500 | 16.506 | 87.587 |
18/06/2024 | 5,3000 | 5,1700 | 5,2700 | 5,2200 | 15.962 | 83.488 |
17/06/2024 | 5,3800 | 5,1800 | 5,3800 | 5,2000 | 26.732 | 139.843 |
14/06/2024 | 5,4200 | 5,2400 | 5,4200 | 5,2400 | 29.228 | 156.010 |
13/06/2024 | 5,4100 | 5,2800 | 5,3900 | 5,3600 | 17.717 | 94.811 |
12/06/2024 | 5,4100 | 5,2600 | 5,3500 | 5,4000 | 16.894 | 90.713 |
11/06/2024 | 5,4200 | 5,2400 | 5,4000 | 5,2800 | 24.743 | 132.175 |
10/06/2024 | 5,3300 | 5,2000 | 5,2600 | 5,3300 | 17.565 | 92.609 |
07/06/2024 | 5,3400 | 5,2400 | 5,2800 | 5,3100 | 17.676 | 93.430 |
06/06/2024 | 5,4000 | 5,2900 | 5,3600 | 5,3000 | 21.452 | 114.439 |
05/06/2024 | 5,4500 | 5,3200 | 5,4500 | 5,3600 | 45.914 | 246.776 |
04/06/2024 | 5,4300 | 5,3400 | 5,4300 | 5,4000 | 14.215 | 76.459 |
03/06/2024 | 5,5500 | 5,3500 | 5,3700 | 5,4200 | 21.342 | 116.261 |
31/05/2024 | 5,3800 | 5,2600 | 5,3400 | 5,3400 | 23.657 | 125.885 |
30/05/2024 | 5,3700 | 5,2400 | 5,2400 | 5,3700 | 22.628 | 120.114 |
29/05/2024 | 5,3600 | 5,2200 | 5,3000 | 5,3200 | 28.501 | 150.954 |
28/05/2024 | 5,4900 | 5,2600 | 5,4900 | 5,2600 | 38.161 | 203.732 |
27/05/2024 | 5,5600 | 5,3400 | 5,5100 | 5,3400 | 28.422 | 154.466 |
24/05/2024 | 5,5500 | 5,4000 | 5,5100 | 5,5000 | 37.868 | 207.687 |
23/05/2024 | 5,6800 | 5,4600 | 5,6600 | 5,4800 | 112.446 | 620.936 |
22/05/2024 | 5,7800 | 5,6800 | 5,7400 | 5,7100 | 48.124 | 274.920 |
21/05/2024 | 5,7700 | 5,6600 | 5,7500 | 5,7500 | 50.440 | 287.655 |
20/05/2024 | 5,7700 | 5,5900 | 5,7000 | 5,7200 | 32.543 | 185.684 |
17/05/2024 | 5,8400 | 5,7000 | 5,8000 | 5,7100 | 29.386 | 168.876 |
16/05/2024 | 5,9800 | 5,7800 | 5,9700 | 5,7900 | 107.881 | 627.763 |
15/05/2024 | 5,9900 | 5,8700 | 5,9700 | 5,9000 | 20.498 | 121.105 |
14/05/2024 | 6,0300 | 5,9000 | 5,9900 | 5,9500 | 21.502 | 128.381 |
13/05/2024 | 6,0500 | 5,7700 | 5,7700 | 6,0300 | 48.166 | 285.725 |
09/05/2024 | 5,8100 | 5,6400 | 5,6400 | 5,6900 | 24.570 | 140.846 |
08/05/2024 | 5,9000 | 5,6400 | 5,8800 | 5,6400 | 48.743 | 280.970 |
02/05/2024 | 5,8900 | 5,7400 | 5,8900 | 5,7500 | 16.570 | 96.403 |
30/04/2024 | 6,0200 | 5,8000 | 6,0200 | 5,8000 | 22.503 | 131.979 |
29/04/2024 | 6,1500 | 5,8500 | 6,0700 | 5,9300 | 81.990 | 487.373 |
26/04/2024 | 6,0800 | 5,7200 | 5,7200 | 6,0000 | 264.121 | 1.562.251 |
25/04/2024 | 5,6200 | 5,5000 | 5,5500 | 5,5200 | 47.037 | 261.350 |
24/04/2024 | 5,7600 | 5,5700 | 5,7000 | 5,5900 | 48.559 | 272.753 |
23/04/2024 | 5,7000 | 5,4500 | 5,6000 | 5,7000 | 36.044 | 200.691 |
22/04/2024 | 5,6000 | 5,2800 | 5,2800 | 5,6000 | 49.749 | 271.499 |
19/04/2024 | 5,4000 | 5,2200 | 5,2300 | 5,3000 | 37.235 | 198.106 |
18/04/2024 | 5,2800 | 5,1200 | 5,1700 | 5,2100 | 79.520 | 414.106 |
17/04/2024 | 5,1800 | 5,0200 | 5,0200 | 5,1700 | 40.018 | 204.526 |
16/04/2024 | 5,4100 | 5,0200 | 5,2000 | 5,0200 | 66.233 | 343.452 |
15/04/2024 | 5,2900 | 5,1500 | 5,2200 | 5,2000 | 39.151 | 204.871 |
12/04/2024 | 5,5600 | 5,2600 | 5,5500 | 5,2600 | 63.950 | 341.310 |
11/04/2024 | 5,5800 | 5,4400 | 5,5700 | 5,4800 | 31.360 | 171.583 |
10/04/2024 | 5,6300 | 5,4700 | 5,6000 | 5,5600 | 34.351 | 190.404 |
09/04/2024 | 5,6500 | 5,5300 | 5,5600 | 5,6200 | 39.359 | 220.039 |
08/04/2024 | 5,6200 | 5,5000 | 5,5600 | 5,5700 | 44.020 | 244.433 |
05/04/2024 | 5,5900 | 5,4300 | 5,5900 | 5,4500 | 60.373 | 332.078 |
04/04/2024 | 5,7000 | 5,5100 | 5,6600 | 5,6600 | 41.906 | 236.189 |
03/04/2024 | 5,8400 | 5,6200 | 5,7500 | 5,6800 | 54.496 | 310.089 |
02/04/2024 | 5,8800 | 5,7500 | 5,8800 | 5,7600 | 32.521 | 188.492 |
28/03/2024 | 5,9200 | 5,7800 | 5,8200 | 5,8800 | 72.478 | 424.022 |
27/03/2024 | 5,9100 | 5,8000 | 5,8000 | 5,8100 | 30.567 | 178.638 |
26/03/2024 | 5,8200 | 5,6900 | 5,7000 | 5,8000 | 29.918 | 171.303 |
22/03/2024 | 5,8100 | 5,7400 | 5,8000 | 5,7900 | 27.149 | 156.580 |
21/03/2024 | 5,9800 | 5,8100 | 5,9100 | 5,8100 | 64.875 | 382.725 |
20/03/2024 | 5,8600 | 5,7400 | 5,7800 | 5,8500 | 29.305 | 170.061 |
19/03/2024 | 5,8800 | 5,7300 | 5,8800 | 5,8400 | 41.964 | 243.881 |
14/03/2024 | 5,9700 | 5,7900 | 5,8400 | 5,9700 | 46.755 | 275.339 |
13/03/2024 | 5,9400 | 5,8000 | 5,9100 | 5,8400 | 36.972 | 216.818 |
12/03/2024 | 6,0000 | 5,8200 | 5,9900 | 5,9100 | 47.784 | 282.997 |
11/03/2024 | 6,0800 | 5,8800 | 6,0800 | 5,8900 | 72.403 | 433.084 |
08/03/2024 | 6,1800 | 5,9600 | 6,0000 | 6,0000 | 60.984 | 368.152 |
06/03/2024 | 6,2500 | 6,0800 | 6,1300 | 6,0900 | 128.037 | 789.856 |
05/03/2024 | 6,1300 | 5,8000 | 5,8000 | 6,1300 | 257.689 | 1.554.272 |
04/03/2024 | 5,7900 | 5,6800 | 5,7400 | 5,7700 | 91.287 | 524.397 |
01/03/2024 | 5,6900 | 5,5800 | 5,5800 | 5,6800 | 72.164 | 406.592 |
29/02/2024 | 5,6900 | 5,5500 | 5,6100 | 5,6100 | 102.644 | 577.452 |
28/02/2024 | 5,7200 | 5,5000 | 5,5000 | 5,6100 | 236.453 | 1.329.858 |
27/02/2024 | 5,4600 | 5,3300 | 5,3300 | 5,4600 | 165.726 | 895.503 |
26/02/2024 | 5,3000 | 5,1900 | 5,1900 | 5,2200 | 16.085 | 84.212 |
23/02/2024 | 5,3000 | 5,1900 | 5,2600 | 5,2100 | 18.016 | 94.507 |
22/02/2024 | 5,3900 | 5,2200 | 5,3400 | 5,2200 | 24.459 | 129.521 |
21/02/2024 | 5,3400 | 5,2100 | 5,2500 | 5,3400 | 25.515 | 134.402 |
20/02/2024 | 5,2800 | 5,1900 | 5,2800 | 5,2400 | 22.573 | 118.100 |
19/02/2024 | 5,3100 | 5,1700 | 5,2300 | 5,2600 | 62.613 | 329.666 |
16/02/2024 | 5,2700 | 5,1000 | 5,2400 | 5,1600 | 68.302 | 351.809 |
14/02/2024 | 5,3800 | 5,1700 | 5,3800 | 5,1700 | 52.590 | 274.289 |
13/02/2024 | 5,4600 | 5,3000 | 5,4100 | 5,3400 | 29.782 | 160.380 |
12/02/2024 | 5,5500 | 5,3500 | 5,5500 | 5,3600 | 59.281 | 322.723 |
09/02/2024 | 5,5400 | 5,3000 | 5,3000 | 5,4800 | 68.228 | 372.320 |
07/02/2024 | 5,3400 | 5,2500 | 5,3300 | 5,2700 | 42.623 | 224.765 |
06/02/2024 | 5,3500 | 5,2000 | 5,3000 | 5,3100 | 93.529 | 493.427 |
05/02/2024 | 5,3200 | 5,2300 | 5,3200 | 5,3000 | 77.007 | 407.280 |
02/02/2024 | 5,4000 | 5,1900 | 5,4000 | 5,2800 | 45.371 | 238.762 |
01/02/2024 | 5,3800 | 5,2200 | 5,2700 | 5,2900 | 57.389 | 303.468 |
31/01/2024 | 5,3500 | 5,2500 | 5,2700 | 5,2900 | 27.958 | 148.264 |
30/01/2024 | 5,3400 | 5,2500 | 5,3300 | 5,2800 | 17.062 | 90.298 |
29/01/2024 | 5,3400 | 5,2600 | 5,3400 | 5,3000 | 14.414 | 76.310 |
26/01/2024 | 5,3600 | 5,2600 | 5,3300 | 5,3000 | 43.664 | 231.107 |
25/01/2024 | 5,4100 | 5,3200 | 5,4000 | 5,3300 | 24.870 | 133.162 |
24/01/2024 | 5,5600 | 5,4300 | 5,5300 | 5,4500 | 25.299 | 138.755 |
23/01/2024 | 5,5000 | 5,3600 | 5,4000 | 5,5000 | 38.791 | 211.682 |
22/01/2024 | 5,4400 | 5,2200 | 5,2900 | 5,4400 | 26.683 | 142.333 |
19/01/2024 | 5,4300 | 5,2200 | 5,4000 | 5,2900 | 49.856 | 265.162 |
18/01/2024 | 5,5200 | 5,3900 | 5,4800 | 5,3900 | 22.557 | 122.953 |
16/01/2024 | 5,5500 | 5,4400 | 5,5000 | 5,5500 | 16.286 | 89.629 |
15/01/2024 | 5,6300 | 5,4400 | 5,5800 | 5,5000 | 29.664 | 163.672 |
12/01/2024 | 5,7100 | 5,5800 | 5,7000 | 5,5800 | 31.330 | 176.379 |
11/01/2024 | 5,7000 | 5,5300 | 5,5300 | 5,6900 | 116.413 | 655.699 |
10/01/2024 | 5,6300 | 5,4900 | 5,5600 | 5,6300 | 42.580 | 235.848 |
09/01/2024 | 5,5800 | 5,4900 | 5,4900 | 5,5600 | 18.192 | 100.761 |
08/01/2024 | 5,5100 | 5,3700 | 5,3700 | 5,4900 | 25.682 | 140.399 |
05/01/2024 | 5,5200 | 5,4600 | 5,4600 | 5,4600 | 17.291 | 94.897 |
04/01/2024 | 5,6000 | 5,5000 | 5,5000 | 5,5400 | 9.821 | 54.560 |
03/01/2024 | 5,5800 | 5,4600 | 5,4900 | 5,5000 | 14.642 | 80.798 |
02/01/2024 | 5,6400 | 5,5600 | 5,6000 | 5,5800 | 10.524 | 58.984 |
29/12/2023 | 5,6200 | 5,4900 | 5,5800 | 5,6200 | 18.351 | 102.396 |
27/12/2023 | 5,6100 | 5,4900 | 5,5200 | 5,5000 | 15.497 | 86.072 |
22/12/2023 | 5,6000 | 5,5400 | 5,5500 | 5,6000 | 15.417 | 85.962 |
21/12/2023 | 5,6100 | 5,5500 | 5,5700 | 5,6100 | 19.315 | 107.949 |
20/12/2023 | 5,6000 | 5,4900 | 5,5700 | 5,6000 | 16.090 | 89.335 |
19/12/2023 | 5,5300 | 5,3300 | 5,4200 | 5,5300 | 45.321 | 244.145 |
18/12/2023 | 5,5400 | 5,3000 | 5,5000 | 5,3400 | 36.955 | 198.812 |
15/12/2023 | 5,6200 | 5,4200 | 5,6100 | 5,4500 | 66.044 | 361.682 |
14/12/2023 | 5,6000 | 5,4900 | 5,5100 | 5,6000 | 39.412 | 218.244 |
13/12/2023 | 5,5800 | 5,5000 | 5,5300 | 5,5800 | 22.127 | 122.783 |
12/12/2023 | 5,6000 | 5,5200 | 5,6000 | 5,5800 | 29.414 | 163.446 |
11/12/2023 | 5,6300 | 5,5200 | 5,6000 | 5,6300 | 28.437 | 158.399 |
08/12/2023 | 5,7300 | 5,5800 | 5,7300 | 5,6400 | 18.802 | 106.039 |
07/12/2023 | 5,7800 | 5,6300 | 5,6800 | 5,7400 | 58.032 | 327.860 |
06/12/2023 | 5,7500 | 5,5700 | 5,6500 | 5,7500 | 16.267 | 92.307 |
05/12/2023 | 5,6900 | 5,5600 | 5,6000 | 5,6800 | 13.501 | 75.864 |
04/12/2023 | 5,6500 | 5,5500 | 5,6500 | 5,6000 | 13.244 | 74.246 |
01/12/2023 | 5,6500 | 5,4000 | 5,4700 | 5,6500 | 74.625 | 417.200 |
30/11/2023 | 5,4700 | 5,3900 | 5,4600 | 5,4600 | 26.786 | 145.640 |
29/11/2023 | 5,4500 | 5,3400 | 5,4400 | 5,4500 | 23.412 | 126.521 |
28/11/2023 | 5,5000 | 5,4000 | 5,4900 | 5,4400 | 6.223 | 33.814 |
27/11/2023 | 5,5400 | 5,4400 | 5,5200 | 5,4400 | 27.414 | 150.179 |
24/11/2023 | 5,6800 | 5,5200 | 5,6800 | 5,5200 | 25.019 | 139.288 |
23/11/2023 | 5,7200 | 5,5500 | 5,7200 | 5,6800 | 33.098 | 186.398 |
22/11/2023 | 5,8600 | 5,6800 | 5,8000 | 5,7300 | 23.358 | 134.605 |
21/11/2023 | 5,8300 | 5,7400 | 5,8300 | 5,8000 | 26.780 | 154.929 |
20/11/2023 | 5,9100 | 5,7200 | 5,9000 | 5,8700 | 27.277 | 159.680 |
17/11/2023 | 5,9000 | 5,8100 | 5,8800 | 5,8800 | 41.671 | 245.137 |
16/11/2023 | 5,9000 | 5,7000 | 5,8800 | 5,8800 | 28.962 | 169.352 |
15/11/2023 | 5,8500 | 5,7100 | 5,7100 | 5,8500 | 35.618 | 205.792 |
14/11/2023 | 5,7100 | 5,4400 | 5,4800 | 5,7100 | 34.753 | 193.228 |
13/11/2023 | 5,4900 | 5,3900 | 5,4500 | 5,4600 | 25.080 | 136.596 |
10/11/2023 | 5,4800 | 5,3600 | 5,4800 | 5,4800 | 23.888 | 129.353 |
09/11/2023 | 5,5000 | 5,3600 | 5,4500 | 5,5000 | 24.128 | 130.759 |
08/11/2023 | 5,4800 | 5,3500 | 5,4800 | 5,4000 | 16.198 | 87.787 |
07/11/2023 | 5,4800 | 5,3500 | 5,4700 | 5,4500 | 18.987 | 103.253 |
06/11/2023 | 5,4700 | 5,3200 | 5,3700 | 5,4700 | 17.111 | 92.721 |
03/11/2023 | 5,3700 | 5,2700 | 5,3100 | 5,2900 | 15.753 | 83.689 |
02/11/2023 | 5,3500 | 5,1700 | 5,1700 | 5,2900 | 26.049 | 137.397 |
01/11/2023 | 5,2700 | 5,1900 | 5,2600 | 5,2700 | 14.012 | 73.379 |
31/10/2023 | 5,3000 | 5,0800 | 5,1200 | 5,2500 | 57.954 | 303.183 |
30/10/2023 | 5,1300 | 4,9800 | 5,0600 | 5,0900 | 19.319 | 97.950 |
27/10/2023 | 5,1100 | 5,0300 | 5,0800 | 5,0500 | 11.218 | 57.001 |
26/10/2023 | 5,1000 | 4,9800 | 5,1000 | 5,0800 | 21.043 | 106.175 |
25/10/2023 | 5,2100 | 5,0700 | 5,1200 | 5,0700 | 19.621 | 101.133 |
24/10/2023 | 5,1600 | 5,0300 | 5,0800 | 5,1600 | 31.897 | 162.470 |
23/10/2023 | 5,2200 | 5,0600 | 5,2100 | 5,0800 | 26.491 | 135.782 |
20/10/2023 | 5,2600 | 5,0900 | 5,2400 | 5,2100 | 19.165 | 99.156 |
19/10/2023 | 5,3900 | 5,1900 | 5,3100 | 5,2400 | 28.148 | 147.760 |
18/10/2023 | 5,4100 | 5,2700 | 5,2700 | 5,3100 | 18.702 | 100.116 |
17/10/2023 | 5,5000 | 5,2000 | 5,4200 | 5,3800 | 27.984 | 150.773 |
16/10/2023 | 5,4500 | 5,3200 | 5,4500 | 5,4200 | 19.554 | 105.213 |
13/10/2023 | 5,4800 | 5,2800 | 5,4800 | 5,4200 | 23.267 | 124.943 |
12/10/2023 | 5,5600 | 5,2100 | 5,2200 | 5,3900 | 34.461 | 185.958 |
11/10/2023 | 5,3400 | 5,1900 | 5,3400 | 5,2800 | 30.070 | 157.904 |
10/10/2023 | 5,2800 | 5,0400 | 5,0400 | 5,2800 | 32.588 | 168.589 |
09/10/2023 | 5,2200 | 4,9550 | 5,2200 | 5,0400 | 35.637 | 181.644 |
05/10/2023 | 5,2800 | 5,2000 | 5,2500 | 5,2700 | 26.457 | 138.688 |
04/10/2023 | 5,4700 | 5,1700 | 5,4500 | 5,3000 | 62.571 | 331.665 |
03/10/2023 | 5,5600 | 5,3700 | 5,5600 | 5,4100 | 31.279 | 170.555 |
02/10/2023 | 5,6500 | 5,5000 | 5,5600 | 5,5200 | 24.771 | 137.599 |
29/09/2023 | 5,6700 | 5,4600 | 5,6300 | 5,5800 | 32.882 | 182.317 |
28/09/2023 | 5,6800 | 5,5100 | 5,6800 | 5,6000 | 45.900 | 255.923 |
27/09/2023 | 5,7700 | 5,5800 | 5,7700 | 5,6800 | 32.878 | 186.233 |
21/09/2023 | 5,8000 | 5,6500 | 5,7600 | 5,7900 | 36.505 | 209.842 |
20/09/2023 | 6,0200 | 5,7800 | 6,0000 | 5,8100 | 36.745 | 217.211 |
19/09/2023 | 6,0300 | 5,8300 | 6,0200 | 5,9500 | 32.746 | 194.065 |
18/09/2023 | 6,0700 | 5,9500 | 6,0100 | 6,0300 | 20.410 | 122.664 |
14/09/2023 | 6,1000 | 5,9600 | 6,0200 | 6,1000 | 26.656 | 160.635 |
13/09/2023 | 6,1900 | 6,0000 | 6,1900 | 6,0600 | 36.683 | 221.992 |
12/09/2023 | 6,1700 | 5,9400 | 6,0000 | 6,1700 | 46.194 | 280.270 |
11/09/2023 | 6,2200 | 6,0400 | 6,2200 | 6,0600 | 41.105 | 250.348 |
08/09/2023 | 6,2200 | 6,0800 | 6,1200 | 6,2000 | 37.338 | 229.847 |
07/09/2023 | 6,4000 | 5,9400 | 6,4000 | 6,2600 | 106.034 | 652.557 |
06/09/2023 | 6,4600 | 6,2000 | 6,3400 | 6,4600 | 27.244 | 172.222 |
05/09/2023 | 6,3400 | 6,1000 | 6,2400 | 6,3400 | 23.225 | 143.727 |
04/09/2023 | 6,4700 | 6,1400 | 6,4600 | 6,2200 | 24.504 | 154.160 |
31/08/2023 | 6,3400 | 6,1200 | 6,1700 | 6,3100 | 21.926 | 136.683 |
30/08/2023 | 6,2600 | 6,1200 | 6,1900 | 6,2000 | 20.158 | 124.845 |
29/08/2023 | 6,2200 | 6,1000 | 6,1400 | 6,2200 | 20.535 | 126.314 |
28/08/2023 | 6,2100 | 6,0800 | 6,1000 | 6,1200 | 18.986 | 116.524 |
25/08/2023 | 6,1600 | 6,0700 | 6,1400 | 6,1000 | 20.695 | 126.314 |
24/08/2023 | 6,1400 | 6,0700 | 6,1200 | 6,1000 | 16.255 | 99.337 |
22/08/2023 | 6,2300 | 6,0600 | 6,0600 | 6,1600 | 11.438 | 70.899 |
21/08/2023 | 6,2000 | 6,0000 | 6,0100 | 6,0500 | 51.777 | 317.566 |
18/08/2023 | 6,2000 | 6,0300 | 6,1600 | 6,0400 | 31.300 | 190.776 |
17/08/2023 | 6,2000 | 6,1700 | 6,1700 | 6,1900 | 12.307 | 76.123 |
16/08/2023 | 6,2300 | 6,0600 | 6,0900 | 6,1500 | 13.991 | 86.303 |
14/08/2023 | 6,2500 | 6,1000 | 6,2400 | 6,1500 | 14.857 | 91.687 |
11/08/2023 | 6,3600 | 6,2500 | 6,3200 | 6,2500 | 14.486 | 91.301 |
10/08/2023 | 6,4300 | 6,3100 | 6,4200 | 6,3800 | 11.720 | 74.760 |
09/08/2023 | 6,4000 | 6,3000 | 6,3300 | 6,3800 | 12.954 | 82.023 |
07/08/2023 | 6,4600 | 6,2800 | 6,4600 | 6,2800 | 16.337 | 103.022 |
04/08/2023 | 6,4300 | 6,3400 | 6,4300 | 6,3400 | 13.166 | 84.104 |
03/08/2023 | 6,4400 | 6,3000 | 6,3600 | 6,3600 | 17.117 | 109.399 |
02/08/2023 | 6,4200 | 6,1000 | 6,3700 | 6,4200 | 36.789 | 230.866 |
01/08/2023 | 6,4600 | 6,2700 | 6,4500 | 6,3700 | 47.078 | 298.908 |
28/07/2023 | 6,6000 | 6,4400 | 6,6000 | 6,4700 | 24.207 | 158.226 |
27/07/2023 | 6,5900 | 6,3900 | 6,4800 | 6,5800 | 34.581 | 224.817 |
26/07/2023 | 6,6500 | 6,4600 | 6,5100 | 6,5000 | 45.222 | 297.453 |
25/07/2023 | 6,6900 | 6,4200 | 6,5800 | 6,5100 | 42.866 | 283.400 |
24/07/2023 | 6,5500 | 6,3400 | 6,4100 | 6,5000 | 26.959 | 173.984 |
20/07/2023 | 6,5000 | 6,4000 | 6,4200 | 6,4000 | 18.365 | 118.323 |
19/07/2023 | 6,5200 | 6,4000 | 6,4100 | 6,4800 | 28.940 | 187.258 |
18/07/2023 | 6,5500 | 6,4300 | 6,5300 | 6,4500 | 19.214 | 124.638 |
17/07/2023 | 6,7300 | 6,4500 | 6,6000 | 6,4500 | 38.633 | 255.975 |
14/07/2023 | 6,7000 | 6,5500 | 6,6100 | 6,7000 | 32.693 | 217.219 |
13/07/2023 | 6,6800 | 6,5800 | 6,6200 | 6,6400 | 26.207 | 173.922 |
12/07/2023 | 6,5900 | 6,2800 | 6,2800 | 6,5900 | 31.402 | 204.282 |
11/07/2023 | 6,5000 | 6,2900 | 6,3700 | 6,5000 | 43.684 | 280.770 |
10/07/2023 | 6,3800 | 6,1800 | 6,1800 | 6,3700 | 15.864 | 100.928 |
06/07/2023 | 6,4000 | 6,2400 | 6,3600 | 6,3700 | 45.985 | 291.928 |
05/07/2023 | 6,2900 | 6,2200 | 6,2800 | 6,2900 | 17.624 | 110.156 |
04/07/2023 | 6,2800 | 6,0100 | 6,1200 | 6,2700 | 19.683 | 121.369 |
03/07/2023 | 6,3400 | 6,0000 | 6,3400 | 6,0000 | 39.022 | 237.083 |
29/06/2023 | 6,3000 | 5,9800 | 5,9800 | 6,2200 | 60.959 | 377.843 |
28/06/2023 | 6,0500 | 5,9800 | 6,0500 | 5,9800 | 18.156 | 109.232 |
27/06/2023 | 6,1300 | 5,9300 | 6,0500 | 5,9700 | 37.460 | 224.892 |
22/06/2023 | 6,3000 | 6,1500 | 6,3000 | 6,1500 | 36.283 | 224.312 |
21/06/2023 | 6,4000 | 6,3000 | 6,3800 | 6,3000 | 37.232 | 237.906 |
20/06/2023 | 6,4700 | 6,2000 | 6,4200 | 6,4000 | 48.639 | 309.791 |
19/06/2023 | 6,5800 | 6,4200 | 6,4200 | 6,4700 | 28.264 | 183.978 |
16/06/2023 | 6,4200 | 6,1500 | 6,3000 | 6,4200 | 55.531 | 352.586 |
14/06/2023 | 6,2900 | 6,1200 | 6,1400 | 6,2500 | 49.936 | 307.946 |
12/06/2023 | 6,2900 | 6,0800 | 6,2000 | 6,1500 | 69.507 | 426.964 |
09/06/2023 | 6,2500 | 6,1300 | 6,1700 | 6,1400 | 54.381 | 336.081 |
08/06/2023 | 6,3700 | 6,1800 | 6,3000 | 6,1800 | 22.004 | 137.969 |
31/05/2023 | 5,9700 | 5,7500 | 5,8000 | 5,8700 | 80.168 | 464.890 |
26/05/2023 | 5,8300 | 5,7000 | 5,8000 | 5,8000 | 81.007 | 467.875 |
24/05/2023 | 5,6800 | 5,2000 | 5,2500 | 5,6600 | 145.862 | 803.625 |
22/05/2023 | 5,2000 | 5,0000 | 5,0000 | 5,1200 | 53.191 | 272.140 |
17/05/2023 | 4,9850 | 4,9400 | 4,9400 | 4,9800 | 12.711 | 63.239 |
16/05/2023 | 4,9500 | 4,8200 | 4,9000 | 4,9400 | 39.673 | 194.489 |
15/05/2023 | 4,9900 | 4,8500 | 4,9900 | 4,8500 | 24.953 | 122.544 |
12/05/2023 | 4,9600 | 4,8350 | 4,8350 | 4,9300 | 37.632 | 184.679 |
10/05/2023 | 4,9900 | 4,9000 | 4,9000 | 4,9800 | 15.947 | 79.150 |
08/05/2023 | 4,9950 | 4,8700 | 4,8700 | 4,9500 | 18.492 | 91.829 |
05/05/2023 | 5,0000 | 4,8600 | 4,8700 | 5,0000 | 16.160 | 79.493 |
04/05/2023 | 4,9900 | 4,8500 | 4,9900 | 4,8600 | 21.684 | 106.495 |
02/05/2023 | 4,9900 | 4,8050 | 4,9900 | 4,9900 | 29.008 | 142.435 |
28/04/2023 | 4,9800 | 4,9150 | 4,9650 | 4,9400 | 18.193 | 89.895 |
26/04/2023 | 4,9900 | 4,8400 | 4,9900 | 4,9000 | 30.134 | 147.494 |
25/04/2023 | 5,0200 | 4,9050 | 5,0100 | 4,9050 | 42.949 | 212.900 |
24/04/2023 | 5,0900 | 5,0100 | 5,0900 | 5,0400 | 18.871 | 95.373 |
21/04/2023 | 5,1000 | 5,0400 | 5,0800 | 5,0500 | 21.330 | 108.298 |
19/04/2023 | 5,0900 | 5,0200 | 5,0200 | 5,0800 | 19.555 | 99.121 |
18/04/2023 | 5,0900 | 5,0200 | 5,0800 | 5,0900 | 24.048 | 121.930 |
13/04/2023 | 5,0000 | 4,9550 | 5,0000 | 4,9900 | 14.014 | 69.955 |
12/04/2023 | 5,0700 | 4,9500 | 5,0700 | 4,9500 | 30.504 | 152.128 |
04/04/2023 | 5,1900 | 5,0600 | 5,1400 | 5,1500 | 24.659 | 126.520 |
03/04/2023 | 5,1200 | 5,0000 | 5,0800 | 5,1200 | 21.020 | 106.973 |
31/03/2023 | 5,0800 | 5,0100 | 5,0700 | 5,0500 | 21.704 | 109.647 |
30/03/2023 | 5,0700 | 4,9550 | 5,0500 | 5,0700 | 33.396 | 167.007 |
29/03/2023 | 5,0300 | 4,9600 | 5,0300 | 4,9950 | 14.386 | 71.772 |
28/03/2023 | 5,0900 | 4,9400 | 5,0800 | 5,0000 | 20.454 | 102.629 |
27/03/2023 | 5,0400 | 4,9600 | 5,0400 | 5,0300 | 22.765 | 113.744 |
24/03/2023 | 5,0900 | 4,9200 | 5,0900 | 4,9450 | 20.371 | 101.118 |
23/03/2023 | 5,0000 | 4,9200 | 4,9700 | 4,9700 | 217.230 | 1.067.633 |
22/03/2023 | 4,9450 | 4,8600 | 4,9100 | 4,9450 | 21.584 | 105.898 |
21/03/2023 | 4,9000 | 4,7000 | 4,7650 | 4,9000 | 27.215 | 130.019 |
20/03/2023 | 4,7850 | 4,6550 | 4,7750 | 4,6650 | 42.355 | 199.806 |
17/03/2023 | 4,8600 | 4,7400 | 4,8050 | 4,7400 | 45.665 | 219.346 |
16/03/2023 | 4,8150 | 4,6850 | 4,7600 | 4,8000 | 57.717 | 274.825 |
15/03/2023 | 5,0500 | 4,7600 | 5,0400 | 4,7600 | 53.656 | 261.015 |
14/03/2023 | 5,0500 | 4,9100 | 5,0000 | 5,0500 | 52.927 | 263.480 |
13/03/2023 | 5,0900 | 4,8500 | 4,9200 | 5,0000 | 42.505 | 208.589 |
10/03/2023 | 5,0600 | 4,9450 | 5,0600 | 5,0000 | 33.783 | 168.569 |
09/03/2023 | 5,1000 | 4,9700 | 5,1000 | 5,0600 | 29.604 | 148.992 |
08/03/2023 | 5,1100 | 4,9350 | 5,0800 | 5,0100 | 39.685 | 199.339 |
07/03/2023 | 5,1600 | 5,0500 | 5,1600 | 5,0800 | 30.928 | 157.429 |
06/03/2023 | 5,1700 | 5,0600 | 5,1700 | 5,1400 | 59.163 | 302.608 |
03/03/2023 | 5,2000 | 5,1100 | 5,1600 | 5,1800 | 23.311 | 120.358 |
02/03/2023 | 5,1600 | 5,0700 | 5,1500 | 5,1400 | 37.712 | 193.208 |
01/03/2023 | 5,2400 | 5,1400 | 5,2400 | 5,2000 | 28.280 | 146.829 |
28/02/2023 | 5,2400 | 5,0800 | 5,2400 | 5,2200 | 37.563 | 194.405 |
24/02/2023 | 5,2200 | 5,0800 | 5,1900 | 5,1100 | 33.843 | 174.841 |
23/02/2023 | 5,2000 | 5,1000 | 5,1300 | 5,1800 | 37.085 | 190.865 |
22/02/2023 | 5,1600 | 5,0600 | 5,1000 | 5,1600 | 37.264 | 190.130 |
21/02/2023 | 5,2400 | 5,0800 | 5,1800 | 5,1300 | 44.524 | 228.805 |
20/02/2023 | 5,2400 | 5,1500 | 5,2400 | 5,1900 | 29.434 | 152.850 |
17/02/2023 | 5,2000 | 5,1500 | 5,2000 | 5,1700 | 26.306 | 136.340 |
16/02/2023 | 5,3000 | 5,1400 | 5,3000 | 5,2200 | 33.026 | 172.894 |
15/02/2023 | 5,2600 | 5,1400 | 5,2000 | 5,2300 | 32.959 | 171.742 |
14/02/2023 | 5,3000 | 5,1600 | 5,2900 | 5,2000 | 40.575 | 211.779 |
13/02/2023 | 5,2500 | 5,1500 | 5,1600 | 5,2500 | 45.259 | 235.471 |
10/02/2023 | 5,2200 | 5,0500 | 5,1800 | 5,0700 | 66.593 | 339.876 |
09/02/2023 | 5,2400 | 5,1600 | 5,2200 | 5,2400 | 44.238 | 229.933 |
08/02/2023 | 5,2000 | 5,0600 | 5,0900 | 5,1800 | 73.086 | 377.206 |
07/02/2023 | 5,1300 | 5,0200 | 5,0900 | 5,0900 | 57.651 | 292.559 |
06/02/2023 | 5,2400 | 5,0500 | 5,2400 | 5,0500 | 61.005 | 312.136 |
03/02/2023 | 5,2200 | 5,1300 | 5,2000 | 5,2000 | 46.032 | 238.927 |
02/02/2023 | 5,3200 | 5,1600 | 5,2300 | 5,2000 | 27.303 | 142.815 |
01/02/2023 | 5,3000 | 5,1400 | 5,2600 | 5,2000 | 51.606 | 268.686 |
31/01/2023 | 5,2600 | 5,1300 | 5,2600 | 5,2600 | 28.680 | 149.594 |
30/01/2023 | 5,2700 | 5,1800 | 5,2500 | 5,1800 | 31.633 | 165.284 |
27/01/2023 | 5,2600 | 5,1200 | 5,2500 | 5,2500 | 27.341 | 142.577 |
26/01/2023 | 5,2800 | 5,1400 | 5,2800 | 5,2000 | 29.008 | 151.316 |
25/01/2023 | 5,2000 | 5,1000 | 5,1800 | 5,2000 | 21.847 | 112.753 |
24/01/2023 | 5,3300 | 5,1000 | 5,3200 | 5,1000 | 39.840 | 209.172 |
23/01/2023 | 5,3400 | 5,1800 | 5,3400 | 5,2600 | 44.107 | 231.603 |
20/01/2023 | 5,2400 | 5,1300 | 5,2400 | 5,2400 | 35.805 | 186.060 |
19/01/2023 | 5,3500 | 5,2000 | 5,3000 | 5,2100 | 39.860 | 209.541 |
18/01/2023 | 5,4600 | 5,3200 | 5,3900 | 5,3200 | 23.883 | 128.195 |
17/01/2023 | 5,4200 | 5,3000 | 5,3100 | 5,4200 | 32.531 | 174.664 |
16/01/2023 | 5,4400 | 5,3500 | 5,3500 | 5,3900 | 50.789 | 274.392 |
13/01/2023 | 5,3900 | 5,1600 | 5,1700 | 5,3800 | 50.337 | 265.867 |
12/01/2023 | 5,2300 | 5,1500 | 5,2000 | 5,1900 | 33.077 | 171.732 |
11/01/2023 | 5,2400 | 5,1300 | 5,2100 | 5,2000 | 45.074 | 233.943 |
10/01/2023 | 5,2000 | 5,0900 | 5,1400 | 5,2000 | 32.593 | 167.967 |
09/01/2023 | 5,2500 | 5,1000 | 5,1700 | 5,1400 | 49.463 | 255.861 |
05/01/2023 | 5,1800 | 4,9300 | 4,9300 | 5,1000 | 83.724 | 424.139 |
04/01/2023 | 4,9300 | 4,7600 | 4,7600 | 4,9300 | 28.003 | 136.295 |
03/01/2023 | 4,9100 | 4,7800 | 4,7800 | 4,8100 | 19.956 | 96.739 |
02/01/2023 | 4,8400 | 4,7200 | 4,7950 | 4,8400 | 24.745 | 118.681 |
30/12/2022 | 4,7800 | 4,6750 | 4,7500 | 4,7100 | 39.949 | 188.968 |
29/12/2022 | 4,7700 | 4,6500 | 4,7150 | 4,7100 | 25.195 | 118.982 |
28/12/2022 | 4,7350 | 4,6750 | 4,7200 | 4,7200 | 24.837 | 116.975 |
27/12/2022 | 4,7200 | 4,5500 | 4,6650 | 4,7100 | 15.240 | 70.567 |
23/12/2022 | 4,6950 | 4,5700 | 4,6300 | 4,5900 | 27.323 | 126.728 |
22/12/2022 | 4,6600 | 4,5800 | 4,6600 | 4,6350 | 22.245 | 102.830 |
21/12/2022 | 4,7500 | 4,5000 | 4,7000 | 4,5950 | 129.663 | 601.770 |
20/12/2022 | 4,6700 | 4,6200 | 4,6350 | 4,6400 | 24.187 | 112.147 |
19/12/2022 | 4,8000 | 4,6650 | 4,7800 | 4,6700 | 21.992 | 104.140 |
16/12/2022 | 4,7800 | 4,5800 | 4,6500 | 4,7800 | 64.488 | 304.032 |
15/12/2022 | 4,7500 | 4,5750 | 4,6750 | 4,6500 | 34.090 | 159.078 |
14/12/2022 | 4,7200 | 4,5350 | 4,6600 | 4,7200 | 31.777 | 147.698 |
13/12/2022 | 4,6000 | 4,5100 | 4,5100 | 4,6000 | 32.779 | 149.367 |
12/12/2022 | 4,6000 | 4,5100 | 4,6000 | 4,5100 | 26.078 | 118.748 |
09/12/2022 | 4,6650 | 4,5100 | 4,6150 | 4,6000 | 30.867 | 142.320 |
08/12/2022 | 4,5750 | 4,4550 | 4,5750 | 4,5650 | 37.338 | 167.962 |
07/12/2022 | 4,6150 | 4,5000 | 4,5850 | 4,5000 | 47.736 | 215.689 |
06/12/2022 | 4,6700 | 4,4750 | 4,6550 | 4,6000 | 34.766 | 159.207 |
05/12/2022 | 4,6750 | 4,5900 | 4,6450 | 4,6550 | 33.072 | 152.740 |
02/12/2022 | 4,8100 | 4,5600 | 4,8100 | 4,6000 | 38.713 | 181.553 |
01/12/2022 | 4,8800 | 4,7150 | 4,8000 | 4,7950 | 48.760 | 235.014 |
30/11/2022 | 4,7900 | 4,6050 | 4,6050 | 4,7900 | 26.825 | 125.493 |
29/11/2022 | 4,6500 | 4,5950 | 4,6450 | 4,6500 | 40.019 | 184.785 |
28/11/2022 | 4,6200 | 4,4650 | 4,4850 | 4,6200 | 22.838 | 103.549 |
25/11/2022 | 4,5500 | 4,4150 | 4,4600 | 4,5300 | 25.881 | 116.318 |
24/11/2022 | 4,4650 | 4,3650 | 4,3950 | 4,4350 | 36.191 | 159.315 |
23/11/2022 | 4,3950 | 4,2450 | 4,2450 | 4,3950 | 43.314 | 189.571 |
22/11/2022 | 4,3900 | 4,2600 | 4,3900 | 4,3000 | 47.652 | 205.039 |
21/11/2022 | 4,3500 | 4,3000 | 4,3000 | 4,3000 | 28.665 | 123.756 |
18/11/2022 | 4,4000 | 4,3050 | 4,4000 | 4,3400 | 57.815 | 251.279 |
17/11/2022 | 4,3750 | 4,2950 | 4,3000 | 4,3750 | 99.352 | 428.050 |
16/11/2022 | 4,3700 | 4,2900 | 4,3700 | 4,3000 | 48.802 | 210.768 |
15/11/2022 | 4,4700 | 4,3100 | 4,4300 | 4,3900 | 45.616 | 199.678 |
14/11/2022 | 4,4200 | 4,3200 | 4,3600 | 4,3950 | 41.596 | 181.990 |
11/11/2022 | 4,5550 | 4,1650 | 4,1650 | 4,4000 | 164.386 | 711.343 |
10/11/2022 | 4,1650 | 4,0100 | 4,0100 | 4,1650 | 34.374 | 141.212 |
09/11/2022 | 4,0800 | 3,9800 | 3,9800 | 4,0800 | 21.043 | 85.190 |
08/11/2022 | 4,0550 | 3,9500 | 4,0200 | 4,0500 | 33.745 | 135.524 |
07/11/2022 | 4,0800 | 4,0000 | 4,0800 | 4,0200 | 18.842 | 76.003 |
04/11/2022 | 4,0500 | 3,9450 | 3,9450 | 4,0500 | 29.223 | 116.916 |
03/11/2022 | 4,0200 | 3,9600 | 4,0200 | 3,9600 | 26.637 | 106.357 |
02/11/2022 | 4,0400 | 3,9900 | 3,9900 | 4,0200 | 30.278 | 121.517 |
01/11/2022 | 4,0400 | 3,9700 | 4,0350 | 3,9750 | 33.983 | 136.068 |
31/10/2022 | 4,0300 | 3,9650 | 3,9850 | 4,0300 | 37.241 | 148.984 |
27/10/2022 | 4,0300 | 3,9500 | 3,9500 | 4,0000 | 29.314 | 117.014 |
26/10/2022 | 4,0300 | 3,9450 | 4,0200 | 3,9750 | 53.243 | 211.659 |
25/10/2022 | 4,0750 | 3,9900 | 4,0300 | 3,9900 | 38.270 | 153.818 |
24/10/2022 | 4,0400 | 3,9800 | 4,0000 | 4,0400 | 59.146 | 237.504 |
21/10/2022 | 4,0150 | 3,9650 | 3,9900 | 3,9650 | 57.674 | 229.979 |
20/10/2022 | 4,0600 | 3,9750 | 4,0600 | 3,9750 | 65.887 | 263.491 |
19/10/2022 | 4,1500 | 4,0150 | 4,1500 | 4,0350 | 51.526 | 208.795 |
18/10/2022 | 4,1200 | 4,0600 | 4,1200 | 4,1100 | 41.182 | 168.639 |
17/10/2022 | 4,1650 | 4,0600 | 4,1600 | 4,0650 | 31.040 | 127.426 |
14/10/2022 | 4,1300 | 4,0700 | 4,1150 | 4,1300 | 43.768 | 179.878 |
13/10/2022 | 4,1400 | 4,0300 | 4,1400 | 4,0900 | 46.538 | 189.836 |
12/10/2022 | 4,1100 | 4,0400 | 4,0800 | 4,1100 | 21.707 | 88.832 |
11/10/2022 | 4,0950 | 4,0200 | 4,0650 | 4,0800 | 30.114 | 122.478 |
10/10/2022 | 4,1650 | 4,0400 | 4,1650 | 4,0400 | 24.877 | 102.066 |
07/10/2022 | 4,1500 | 4,0900 | 4,1100 | 4,1200 | 30.001 | 123.866 |
06/10/2022 | 4,1850 | 4,0400 | 4,1300 | 4,1100 | 22.762 | 93.910 |
05/10/2022 | 4,1700 | 4,0900 | 4,1700 | 4,0900 | 23.596 | 97.421 |
04/10/2022 | 4,2200 | 4,0900 | 4,2200 | 4,1200 | 54.710 | 226.348 |
03/10/2022 | 4,1800 | 4,0800 | 4,1650 | 4,1600 | 26.034 | 107.198 |
30/09/2022 | 4,1800 | 4,0850 | 4,1450 | 4,1800 | 26.680 | 110.852 |
29/09/2022 | 4,2000 | 4,0800 | 4,1200 | 4,1250 | 32.343 | 133.600 |
28/09/2022 | 4,1350 | 3,9850 | 4,0150 | 4,1200 | 57.437 | 232.900 |
27/09/2022 | 4,0900 | 4,0550 | 4,0850 | 4,0700 | 54.950 | 223.965 |
26/09/2022 | 4,1850 | 4,0200 | 4,1850 | 4,0500 | 38.699 | 157.561 |
23/09/2022 | 4,2600 | 4,1000 | 4,2200 | 4,1850 | 63.404 | 263.504 |
22/09/2022 | 4,2500 | 4,1650 | 4,2500 | 4,2400 | 37.922 | 160.006 |
21/09/2022 | 4,2200 | 4,1450 | 4,1900 | 4,2200 | 30.615 | 127.997 |
20/09/2022 | 4,3500 | 4,2150 | 4,3000 | 4,2150 | 21.771 | 93.521 |
19/09/2022 | 4,3000 | 4,0900 | 4,0900 | 4,2550 | 119.987 | 498.287 |
16/09/2022 | 4,2500 | 4,0900 | 4,2000 | 4,0900 | 259.080 | 1.063.418 |
15/09/2022 | 4,2200 | 4,1650 | 4,2200 | 4,2050 | 26.034 | 109.200 |
14/09/2022 | 4,1950 | 4,1000 | 4,1200 | 4,1950 | 46.924 | 194.866 |
13/09/2022 | 4,2000 | 4,1100 | 4,1850 | 4,1800 | 61.535 | 256.247 |
12/09/2022 | 4,1650 | 4,0800 | 4,1200 | 4,1650 | 34.508 | 142.312 |
09/09/2022 | 4,0650 | 3,9900 | 4,0250 | 4,0500 | 95.644 | 386.002 |
08/09/2022 | 4,1550 | 4,0500 | 4,1400 | 4,0500 | 50.356 | 205.578 |
07/09/2022 | 4,2100 | 4,1100 | 4,1900 | 4,1100 | 41.479 | 171.967 |
06/09/2022 | 4,2400 | 4,1650 | 4,1800 | 4,1850 | 14.324 | 59.923 |
05/09/2022 | 4,2650 | 4,1700 | 4,2200 | 4,1800 | 46.282 | 193.788 |
02/09/2022 | 4,3700 | 4,2600 | 4,3200 | 4,2800 | 43.081 | 184.900 |
01/09/2022 | 4,4200 | 4,2950 | 4,4050 | 4,3500 | 57.360 | 248.901 |
31/08/2022 | 4,5000 | 4,3950 | 4,4550 | 4,4500 | 55.338 | 246.286 |
30/08/2022 | 4,5250 | 4,4500 | 4,5000 | 4,5000 | 39.419 | 177.073 |
29/08/2022 | 4,5550 | 4,4550 | 4,5550 | 4,5000 | 34.392 | 154.457 |
26/08/2022 | 4,6000 | 4,4100 | 4,4500 | 4,6000 | 51.517 | 231.686 |
25/08/2022 | 4,5200 | 4,3650 | 4,5200 | 4,4150 | 41.744 | 184.882 |
24/08/2022 | 4,4550 | 4,3350 | 4,4550 | 4,4550 | 34.510 | 151.684 |
23/08/2022 | 4,4950 | 4,3900 | 4,4950 | 4,4550 | 54.865 | 243.989 |
22/08/2022 | 4,4950 | 4,3700 | 4,4300 | 4,4950 | 48.026 | 212.860 |
19/08/2022 | 4,4400 | 4,3500 | 4,4400 | 4,4300 | 52.537 | 231.400 |
18/08/2022 | 4,4400 | 4,3650 | 4,4000 | 4,4400 | 35.061 | 154.367 |
17/08/2022 | 4,3900 | 4,2700 | 4,2700 | 4,3900 | 67.951 | 295.052 |
16/08/2022 | 4,2800 | 4,2200 | 4,2500 | 4,2450 | 29.351 | 124.677 |
12/08/2022 | 4,2700 | 4,2200 | 4,2700 | 4,2200 | 22.922 | 97.255 |
11/08/2022 | 4,2850 | 4,2100 | 4,2700 | 4,2550 | 46.714 | 198.650 |
10/08/2022 | 4,2600 | 4,1800 | 4,2250 | 4,2500 | 30.572 | 129.047 |
09/08/2022 | 4,2700 | 4,1800 | 4,2550 | 4,2250 | 37.361 | 157.735 |
08/08/2022 | 4,3050 | 4,1900 | 4,1900 | 4,2550 | 118.211 | 497.868 |
05/08/2022 | 4,3450 | 4,2000 | 4,3400 | 4,2000 | 34.140 | 145.956 |
04/08/2022 | 4,3500 | 4,2300 | 4,2950 | 4,3000 | 25.732 | 110.678 |
03/08/2022 | 4,3700 | 4,2500 | 4,3450 | 4,2500 | 71.496 | 306.677 |
02/08/2022 | 4,3600 | 4,2250 | 4,3450 | 4,3000 | 38.028 | 163.446 |
01/08/2022 | 4,4350 | 4,3000 | 4,3800 | 4,3000 | 78.658 | 342.602 |
29/07/2022 | 4,4750 | 4,3500 | 4,4750 | 4,3900 | 37.024 | 163.060 |
28/07/2022 | 4,4650 | 4,4000 | 4,4450 | 4,4350 | 41.597 | 184.169 |
27/07/2022 | 4,5700 | 4,3800 | 4,5450 | 4,4450 | 42.735 | 191.101 |
26/07/2022 | 4,5150 | 4,4150 | 4,4600 | 4,5000 | 32.833 | 146.774 |
25/07/2022 | 4,4500 | 4,3000 | 4,3400 | 4,4500 | 32.489 | 142.487 |
22/07/2022 | 4,4900 | 4,3550 | 4,4400 | 4,3800 | 36.899 | 163.272 |
21/07/2022 | 4,5300 | 4,4200 | 4,5000 | 4,4250 | 34.232 | 153.751 |
20/07/2022 | 4,6000 | 4,4050 | 4,5400 | 4,4950 | 49.696 | 224.291 |
19/07/2022 | 4,5750 | 4,4500 | 4,5500 | 4,5100 | 14.994 | 67.990 |
18/07/2022 | 4,6100 | 4,3750 | 4,4500 | 4,5200 | 34.491 | 155.336 |
15/07/2022 | 4,4900 | 4,3600 | 4,4900 | 4,3850 | 26.310 | 115.833 |
14/07/2022 | 4,5200 | 4,3700 | 4,4900 | 4,3700 | 73.943 | 327.925 |
13/07/2022 | 4,5500 | 4,1600 | 4,2100 | 4,4850 | 62.227 | 270.748 |
12/07/2022 | 4,2100 | 4,0850 | 4,2100 | 4,2050 | 40.085 | 166.139 |
11/07/2022 | 4,2100 | 4,0650 | 4,1000 | 4,1000 | 31.474 | 129.746 |
08/07/2022 | 4,2950 | 4,1200 | 4,2500 | 4,1200 | 38.764 | 162.494 |
07/07/2022 | 4,2750 | 4,1200 | 4,2750 | 4,2500 | 33.221 | 139.995 |
06/07/2022 | 4,2800 | 4,0000 | 4,2800 | 4,2000 | 49.352 | 202.210 |
05/07/2022 | 4,3400 | 4,1000 | 4,2950 | 4,1850 | 48.888 | 205.806 |
04/07/2022 | 4,2950 | 4,2200 | 4,2950 | 4,2700 | 12.556 | 53.610 |
01/07/2022 | 4,3400 | 4,2200 | 4,3000 | 4,2500 | 22.633 | 96.883 |
30/06/2022 | 4,3000 | 4,1900 | 4,3000 | 4,3000 | 40.898 | 174.329 |
29/06/2022 | 4,3000 | 4,1250 | 4,2750 | 4,3000 | 31.731 | 133.849 |
28/06/2022 | 4,3000 | 4,1600 | 4,2300 | 4,2750 | 32.849 | 138.762 |
27/06/2022 | 4,3400 | 4,2000 | 4,2900 | 4,2700 | 23.413 | 100.052 |
24/06/2022 | 4,3400 | 4,2900 | 4,3400 | 4,2900 | 21.700 | 93.603 |
23/06/2022 | 4,3700 | 4,2750 | 4,3000 | 4,3400 | 22.685 | 98.312 |
22/06/2022 | 4,4300 | 4,2800 | 4,2850 | 4,3400 | 43.480 | 189.493 |
21/06/2022 | 4,5100 | 4,3000 | 4,3400 | 4,4000 | 48.059 | 211.044 |
20/06/2022 | 4,4000 | 4,2900 | 4,3550 | 4,2900 | 53.891 | 234.241 |
17/06/2022 | 4,4500 | 4,2850 | 4,4500 | 4,3550 | 102.999 | 445.186 |
16/06/2022 | 4,6400 | 4,3650 | 4,4800 | 4,4500 | 82.255 | 365.372 |
15/06/2022 | 4,6050 | 4,4200 | 4,5400 | 4,5100 | 43.153 | 194.086 |
14/06/2022 | 4,7400 | 4,4500 | 4,7000 | 4,5000 | 95.768 | 433.904 |
10/06/2022 | 4,9900 | 4,7650 | 4,9900 | 4,8000 | 38.599 | 185.916 |
09/06/2022 | 4,9900 | 4,7900 | 4,8350 | 4,9900 | 26.987 | 131.850 |
08/06/2022 | 4,8400 | 4,7500 | 4,8000 | 4,8400 | 31.915 | 153.257 |
07/06/2022 | 4,8400 | 4,7100 | 4,7100 | 4,8000 | 36.656 | 175.422 |
06/06/2022 | 5,0400 | 4,8000 | 4,9800 | 4,8000 | 57.922 | 283.419 |
03/06/2022 | 5,0500 | 4,8900 | 5,0000 | 4,9300 | 93.231 | 462.112 |
02/06/2022 | 5,0900 | 4,9750 | 5,0400 | 5,0000 | 58.313 | 292.312 |
01/06/2022 | 5,1300 | 5,0000 | 5,0500 | 5,0600 | 61.581 | 310.483 |
31/05/2022 | 5,1100 | 5,0000 | 5,1000 | 5,0100 | 67.952 | 341.139 |
30/05/2022 | 5,1200 | 4,9800 | 5,0900 | 5,0700 | 33.206 | 167.245 |
27/05/2022 | 5,1500 | 5,0300 | 5,1200 | 5,0300 | 128.121 | 647.711 |
26/05/2022 | 5,1500 | 4,9800 | 5,1400 | 5,0900 | 63.650 | 322.652 |
25/05/2022 | 5,1600 | 5,0000 | 5,1200 | 5,0800 | 52.566 | 265.735 |
24/05/2022 | 5,2200 | 5,0200 | 5,1700 | 5,1400 | 40.530 | 207.262 |
23/05/2022 | 5,2200 | 5,0100 | 5,1400 | 5,1500 | 26.077 | 134.142 |
20/05/2022 | 5,1800 | 5,0700 | 5,1500 | 5,1400 | 24.198 | 124.117 |
19/05/2022 | 5,1800 | 5,0000 | 5,1200 | 5,0500 | 58.689 | 297.211 |
18/05/2022 | 5,2900 | 5,1200 | 5,2500 | 5,1800 | 71.967 | 373.664 |
17/05/2022 | 5,1900 | 4,9150 | 4,9800 | 5,1900 | 42.631 | 215.367 |
16/05/2022 | 4,8950 | 4,7900 | 4,8900 | 4,8850 | 20.546 | 99.802 |
13/05/2022 | 4,9900 | 4,7200 | 4,9500 | 4,8750 | 64.204 | 311.823 |
12/05/2022 | 4,9900 | 4,7050 | 4,9150 | 4,8000 | 53.846 | 259.995 |
11/05/2022 | 4,9750 | 4,8100 | 4,8900 | 4,9150 | 28.425 | 139.691 |
10/05/2022 | 4,9800 | 4,7000 | 4,9000 | 4,8100 | 91.369 | 436.991 |
09/05/2022 | 4,9900 | 4,8250 | 4,9900 | 4,8950 | 51.998 | 254.163 |
06/05/2022 | 5,1400 | 4,9300 | 5,1000 | 5,0200 | 129.463 | 650.306 |
05/05/2022 | 5,5800 | 5,0600 | 5,4000 | 5,1000 | 155.421 | 810.551 |
04/05/2022 | 5,6000 | 5,3000 | 5,6000 | 5,3800 | 52.893 | 286.478 |
03/05/2022 | 5,8900 | 5,4000 | 5,7600 | 5,5000 | 124.177 | 697.157 |
29/04/2022 | 5,9200 | 5,7900 | 5,9200 | 5,8700 | 43.619 | 255.490 |
28/04/2022 | 5,9200 | 5,7000 | 5,7600 | 5,7900 | 30.200 | 175.926 |
27/04/2022 | 5,9100 | 5,7600 | 5,8600 | 5,7600 | 39.667 | 231.144 |
26/04/2022 | 6,0300 | 5,8500 | 5,9600 | 5,9800 | 21.626 | 129.099 |
21/04/2022 | 6,0900 | 5,9400 | 6,0700 | 6,0300 | 29.119 | 175.594 |
20/04/2022 | 6,0400 | 5,8800 | 6,0000 | 5,9500 | 46.577 | 278.127 |
19/04/2022 | 6,1200 | 5,9100 | 6,0600 | 5,9600 | 55.012 | 330.362 |
14/04/2022 | 6,0800 | 5,9100 | 5,9700 | 6,0600 | 46.629 | 279.351 |
13/04/2022 | 5,9800 | 5,7900 | 5,9800 | 5,9700 | 50.842 | 298.051 |
12/04/2022 | 5,9600 | 5,8000 | 5,8400 | 5,8300 | 61.778 | 361.709 |
11/04/2022 | 6,0800 | 5,8800 | 6,0800 | 5,9900 | 55.606 | 331.631 |
08/04/2022 | 6,1000 | 5,9500 | 6,0000 | 6,0800 | 49.225 | 296.099 |
07/04/2022 | 6,1700 | 5,9200 | 6,1700 | 6,0000 | 47.049 | 283.222 |
06/04/2022 | 6,2000 | 6,0400 | 6,1800 | 6,1700 | 55.731 | 341.986 |
05/04/2022 | 6,1800 | 6,0800 | 6,1700 | 6,1500 | 25.345 | 155.561 |
04/04/2022 | 6,1900 | 5,8600 | 5,8600 | 6,0500 | 52.522 | 318.564 |
01/04/2022 | 5,9900 | 5,7700 | 5,8000 | 5,9000 | 37.492 | 220.065 |
31/03/2022 | 5,8500 | 5,7200 | 5,8300 | 5,7600 | 37.793 | 218.529 |
30/03/2022 | 5,9600 | 5,7500 | 5,8500 | 5,7700 | 66.902 | 389.143 |
29/03/2022 | 5,9600 | 5,7700 | 5,9500 | 5,9000 | 99.483 | 586.552 |
28/03/2022 | 6,0100 | 5,6700 | 5,9900 | 5,8300 | 103.448 | 600.482 |
24/03/2022 | 6,0300 | 5,6600 | 5,9200 | 5,8400 | 94.474 | 545.937 |
23/03/2022 | 6,1000 | 5,8500 | 6,0800 | 5,9200 | 39.631 | 235.404 |
22/03/2022 | 6,2000 | 5,9900 | 6,2000 | 6,0500 | 93.868 | 570.369 |
21/03/2022 | 6,1800 | 5,9300 | 6,0200 | 6,1800 | 107.949 | 650.552 |
18/03/2022 | 6,2300 | 5,9800 | 6,2000 | 6,1400 | 591.454 | 3.633.141 |
17/03/2022 | 6,2000 | 5,9800 | 6,1700 | 6,2000 | 97.204 | 591.284 |
16/03/2022 | 6,4100 | 5,8300 | 5,8300 | 6,2700 | 112.701 | 703.965 |
15/03/2022 | 5,9000 | 5,7600 | 5,8900 | 5,8300 | 33.644 | 586.792 |
14/03/2022 | 5,8900 | 5,7767 | 5,7900 | 5,8900 | 45.736 | 802.339 |
11/03/2022 | 5,8033 | 5,6101 | 5,6634 | 5,7301 | 23.704 | 407.028 |
10/03/2022 | 5,8833 | 5,5435 | 5,7101 | 5,6434 | 26.947 | 459.431 |
09/03/2022 | 5,7034 | 5,4036 | 5,4969 | 5,7034 | 44.917 | 753.363 |
08/03/2022 | 5,9899 | 5,3303 | 5,9033 | 5,3303 | 55.906 | 951.456 |
04/03/2022 | 6,0965 | 5,9499 | 6,0965 | 6,0232 | 27.174 | 490.807 |
03/03/2022 | 6,1298 | 6,0166 | 6,0965 | 6,0965 | 15.351 | 280.367 |
02/03/2022 | 6,0899 | 5,8766 | 5,8766 | 6,0299 | 20.582 | 370.278 |
01/03/2022 | 6,1365 | 5,9033 | 6,0299 | 6,0899 | 23.227 | 419.917 |
28/02/2022 | 6,1565 | 5,7567 | 6,0632 | 6,0632 | 23.245 | 417.296 |
25/02/2022 | 6,1965 | 6,0899 | 6,1698 | 6,1831 | 30.791 | 567.292 |
24/02/2022 | 6,1565 | 5,8367 | 6,0632 | 6,0032 | 33.836 | 607.193 |
23/02/2022 | 6,3231 | 6,2164 | 6,2298 | 6,2431 | 53.811 | 1.008.829 |
22/02/2022 | 6,4163 | 6,2298 | 6,4163 | 6,2298 | 59.882 | 1.129.565 |
21/02/2022 | 6,4630 | 6,3297 | 6,3297 | 6,4163 | 32.108 | 617.615 |
18/02/2022 | 6,2631 | 6,1965 | 6,2298 | 6,2631 | 28.250 | 530.126 |
17/02/2022 | 6,2298 | 6,1631 | 6,1698 | 6,2298 | 7.870 | 146.397 |
16/02/2022 | 6,2231 | 6,1298 | 6,2031 | 6,2098 | 17.595 | 326.870 |
15/02/2022 | 6,2431 | 6,1032 | 6,1165 | 6,2031 | 31.328 | 584.984 |
14/02/2022 | 6,1631 | 6,0699 | 6,0832 | 6,1298 | 31.723 | 581.471 |
11/02/2022 | 6,2631 | 6,2231 | 6,2564 | 6,2498 | 14.812 | 277.807 |
10/02/2022 | 6,2764 | 6,2498 | 6,2631 | 6,2498 | 9.693 | 182.024 |
09/02/2022 | 6,2897 | 6,2231 | 6,2831 | 6,2897 | 29.992 | 564.315 |
08/02/2022 | 6,2964 | 6,2098 | 6,2964 | 6,2831 | 18.943 | 355.365 |
07/02/2022 | 6,3297 | 6,2631 | 6,3297 | 6,2964 | 19.630 | 371.498 |
04/02/2022 | 6,3630 | 6,2298 | 6,2298 | 6,3297 | 62.679 | 1.188.944 |
03/02/2022 | 6,2631 | 6,1831 | 6,2631 | 6,2631 | 15.465 | 289.646 |
02/02/2022 | 6,2564 | 6,2098 | 6,2564 | 6,2564 | 24.199 | 452.461 |
01/02/2022 | 6,2764 | 6,1298 | 6,1298 | 6,2564 | 38.302 | 716.731 |
31/01/2022 | 6,4696 | 6,2897 | 6,2897 | 6,4696 | 34.047 | 651.597 |
28/01/2022 | 6,3297 | 6,1765 | 6,3297 | 6,3164 | 33.498 | 626.768 |
27/01/2022 | 6,3564 | 6,2631 | 6,2631 | 6,3297 | 11.556 | 218.889 |
26/01/2022 | 6,3697 | 6,1965 | 6,3697 | 6,3564 | 17.688 | 334.507 |
25/01/2022 | 6,3630 | 6,2631 | 6,3297 | 6,2964 | 12.129 | 229.382 |
24/01/2022 | 6,4630 | 6,3164 | 6,4030 | 6,3231 | 10.136 | 193.349 |
21/01/2022 | 6,5296 | 6,3630 | 6,4630 | 6,4030 | 19.755 | 383.437 |
20/01/2022 | 6,5296 | 6,4630 | 6,4963 | 6,5296 | 11.942 | 233.075 |
19/01/2022 | 6,5296 | 6,4563 | 6,5229 | 6,5229 | 10.188 | 198.783 |
18/01/2022 | 6,6495 | 6,4496 | 6,6495 | 6,5296 | 44.402 | 876.276 |
17/01/2022 | 6,6429 | 6,4630 | 6,5629 | 6,5962 | 15.256 | 301.173 |
14/01/2022 | 6,6629 | 6,5296 | 6,6295 | 6,5629 | 24.160 | 477.958 |
13/01/2022 | 6,6629 | 6,6096 | 6,6495 | 6,6295 | 14.416 | 287.385 |
12/01/2022 | 6,6629 | 6,3897 | 6,4030 | 6,6295 | 23.526 | 464.419 |
11/01/2022 | 6,4297 | 6,3164 | 6,3364 | 6,3764 | 19.463 | 371.748 |
10/01/2022 | 6,5296 | 6,3764 | 6,4630 | 6,3897 | 14.703 | 286.131 |
07/01/2022 | 6,5829 | 6,4163 | 6,4630 | 6,4230 | 14.022 | 272.940 |
05/01/2022 | 6,5762 | 6,3297 | 6,3297 | 6,4563 | 16.347 | 317.609 |
04/01/2022 | 6,3630 | 6,2631 | 6,2831 | 6,3630 | 20.719 | 393.331 |
03/01/2022 | 6,2697 | 6,2164 | 6,2697 | 6,2564 | 10.146 | 189.817 |
31/12/2021 | 6,2764 | 6,1765 | 6,2298 | 6,2431 | 6.144 | 115.586 |
30/12/2021 | 6,2764 | 6,1565 | 6,2098 | 6,2298 | 9.228 | 172.339 |
29/12/2021 | 6,2031 | 6,1565 | 6,1898 | 6,1965 | 12.890 | 239.499 |
28/12/2021 | 6,1898 | 6,0832 | 6,0832 | 6,1898 | 53.812 | 992.895 |
27/12/2021 | 6,0899 | 5,9899 | 6,0299 | 6,0899 | 13.471 | 244.557 |
23/12/2021 | 6,0232 | 5,8367 | 5,8700 | 6,0232 | 30.562 | 543.296 |
22/12/2021 | 5,8966 | 5,8033 | 5,8900 | 5,8700 | 8.686 | 152.586 |
21/12/2021 | 5,8900 | 5,7834 | 5,8700 | 5,8633 | 9.962 | 174.590 |
20/12/2021 | 5,8633 | 5,7101 | 5,7101 | 5,8367 | 6.898 | 119.986 |
17/12/2021 | 5,9966 | 5,8766 | 5,9233 | 5,9566 | 26.345 | 469.467 |
16/12/2021 | 5,9299 | 5,7967 | 5,8567 | 5,9299 | 20.708 | 363.903 |
15/12/2021 | 5,8300 | 5,7101 | 5,7567 | 5,7834 | 9.945 | 171.872 |
14/12/2021 | 5,7500 | 5,6301 | 5,7167 | 5,6568 | 11.383 | 194.274 |
13/12/2021 | 5,7434 | 5,5968 | 5,5968 | 5,6634 | 14.371 | 244.084 |
10/12/2021 | 5,7367 | 5,5568 | 5,7301 | 5,6035 | 29.554 | 499.428 |
09/12/2021 | 5,7434 | 5,6634 | 5,6834 | 5,6768 | 12.617 | 215.734 |
08/12/2021 | 5,7301 | 5,7101 | 5,7301 | 5,7101 | 6.376 | 109.451 |
07/12/2021 | 5,7900 | 5,7101 | 5,7700 | 5,7101 | 7.792 | 134.739 |
06/12/2021 | 5,8500 | 5,7367 | 5,7634 | 5,7367 | 7.015 | 122.249 |
03/12/2021 | 5,8700 | 5,7567 | 5,7834 | 5,7634 | 18.434 | 320.675 |
02/12/2021 | 5,8766 | 5,7567 | 5,8367 | 5,8433 | 23.809 | 417.065 |
01/12/2021 | 5,8500 | 5,7767 | 5,7767 | 5,8433 | 8.274 | 144.702 |
30/11/2021 | 5,8833 | 5,8167 | 5,8833 | 5,8367 | 9.025 | 158.415 |
29/11/2021 | 5,9566 | 5,7434 | 5,7767 | 5,8367 | 12.237 | 213.722 |
26/11/2021 | 5,6834 | 5,5502 | 5,6501 | 5,6834 | 38.122 | 640.384 |
25/11/2021 | 5,8300 | 5,6967 | 5,7167 | 5,8300 | 17.622 | 303.813 |
24/11/2021 | 5,7301 | 5,5568 | 5,7301 | 5,6301 | 5.390 | 91.505 |
23/11/2021 | 5,7367 | 5,5968 | 5,7234 | 5,5968 | 16.776 | 285.219 |
22/11/2021 | 5,8567 | 5,7234 | 5,8567 | 5,7634 | 6.598 | 114.764 |
19/11/2021 | 5,9100 | 5,7700 | 5,7767 | 5,8300 | 11.437 | 199.863 |
18/11/2021 | 5,8100 | 5,7634 | 5,7700 | 5,7700 | 5.235 | 90.992 |
17/11/2021 | 5,8100 | 5,7367 | 5,7434 | 5,7700 | 7.763 | 134.525 |
16/11/2021 | 5,7767 | 5,6901 | 5,7767 | 5,7434 | 9.490 | 163.759 |
15/11/2021 | 5,9033 | 5,7434 | 5,8233 | 5,7767 | 10.163 | 177.567 |
12/11/2021 | 5,9433 | 5,7034 | 5,9433 | 5,8167 | 12.065 | 209.861 |
11/11/2021 | 5,9499 | 5,8100 | 5,9233 | 5,9366 | 14.642 | 258.759 |
10/11/2021 | 5,9299 | 5,8567 | 5,8567 | 5,9233 | 13.514 | 239.825 |
09/11/2021 | 5,9899 | 5,8966 | 5,9033 | 5,8966 | 11.667 | 207.571 |
08/11/2021 | 5,8966 | 5,7367 | 5,7567 | 5,8966 | 21.618 | 376.005 |
05/11/2021 | 5,7500 | 5,6967 | 5,7434 | 5,7301 | 7.082 | 121.898 |
04/11/2021 | 5,7301 | 5,6301 | 5,7301 | 5,7234 | 10.889 | 186.937 |
03/11/2021 | 5,7301 | 5,6301 | 5,7301 | 5,6634 | 10.004 | 170.345 |
02/11/2021 | 5,7567 | 5,6634 | 5,7301 | 5,7301 | 15.024 | 257.296 |
01/11/2021 | 5,7634 | 5,6168 | 5,7567 | 5,7301 | 26.333 | 451.468 |
29/10/2021 | 5,7767 | 5,6434 | 5,6967 | 5,7567 | 37.342 | 640.452 |
27/10/2021 | 5,7034 | 5,5502 | 5,5968 | 5,7034 | 41.322 | 698.550 |
26/10/2021 | 5,5835 | 5,4969 | 5,5768 | 5,4969 | 41.312 | 685.214 |
25/10/2021 | 5,5701 | 5,3969 | 5,4635 | 5,4969 | 13.635 | 224.867 |
22/10/2021 | 5,4902 | 5,2570 | 5,2570 | 5,4635 | 34.516 | 560.146 |
21/10/2021 | 5,1970 | 5,0105 | 5,0238 | 5,1970 | 26.788 | 411.113 |
20/10/2021 | 5,0704 | 4,9438 | 4,9638 | 5,0238 | 15.197 | 228.529 |
19/10/2021 | 4,9572 | 4,8306 | 4,8705 | 4,9572 | 14.985 | 219.731 |
18/10/2021 | 4,8972 | 4,8172 | 4,8905 | 4,8772 | 12.969 | 188.870 |
15/10/2021 | 4,8439 | 4,7706 | 4,7706 | 4,8439 | 10.935 | 158.545 |
14/10/2021 | 4,7706 | 4,7040 | 4,7040 | 4,7706 | 8.898 | 127.057 |
13/10/2021 | 4,7773 | 4,6907 | 4,6973 | 4,7373 | 3.928 | 55.855 |
12/10/2021 | 4,8106 | 4,7040 | 4,8106 | 4,7639 | 12.302 | 175.614 |
11/10/2021 | 4,8639 | 4,7306 | 4,8306 | 4,7306 | 10.713 | 153.380 |
08/10/2021 | 4,8572 | 4,7773 | 4,8572 | 4,8306 | 5.908 | 85.736 |
07/10/2021 | 4,8572 | 4,6707 | 4,7773 | 4,8572 | 15.302 | 218.686 |
06/10/2021 | 4,8039 | 4,6707 | 4,7040 | 4,6973 | 10.924 | 155.325 |
05/10/2021 | 4,7973 | 4,7306 | 4,7639 | 4,7906 | 4.123 | 59.328 |
04/10/2021 | 4,8439 | 4,7773 | 4,8439 | 4,7773 | 9.271 | 133.588 |
01/10/2021 | 4,7306 | 4,6573 | 4,6640 | 4,7306 | 49.196 | 689.177 |
30/09/2021 | 4,8039 | 4,6640 | 4,7573 | 4,6640 | 5.513 | 78.312 |
29/09/2021 | 4,7639 | 4,7040 | 4,7040 | 4,7373 | 9.433 | 133.740 |
28/09/2021 | 4,8772 | 4,7306 | 4,8572 | 4,7306 | 22.669 | 328.598 |
27/09/2021 | 4,8905 | 4,8106 | 4,8905 | 4,8106 | 4.619 | 67.026 |
24/09/2021 | 4,8705 | 4,7906 | 4,8705 | 4,8439 | 6.335 | 92.079 |
23/09/2021 | 5,0305 | 4,8039 | 4,9705 | 4,9438 | 15.422 | 229.672 |
22/09/2021 | 4,9838 | 4,7506 | 4,8039 | 4,9838 | 13.482 | 196.904 |
21/09/2021 | 4,8972 | 4,7306 | 4,8972 | 4,8039 | 10.866 | 156.166 |
20/09/2021 | 4,8705 | 4,7973 | 4,8106 | 4,7973 | 9.493 | 137.534 |
17/09/2021 | 4,9305 | 4,8306 | 4,9305 | 4,8705 | 14.349 | 209.924 |
16/09/2021 | 4,9172 | 4,8705 | 4,9172 | 4,8905 | 4.571 | 67.309 |
15/09/2021 | 4,9305 | 4,8772 | 4,9305 | 4,8972 | 12.803 | 188.522 |
14/09/2021 | 4,9505 | 4,8639 | 4,9505 | 4,9305 | 15.698 | 231.080 |
13/09/2021 | 4,9638 | 4,7173 | 4,9505 | 4,9505 | 14.028 | 207.208 |
10/09/2021 | 4,9705 | 4,8439 | 4,8439 | 4,9372 | 11.272 | 166.325 |
09/09/2021 | 4,9905 | 4,6973 | 4,8306 | 4,8306 | 20.663 | 302.487 |
08/09/2021 | 4,8439 | 4,6773 | 4,8306 | 4,7839 | 11.097 | 159.577 |
07/09/2021 | 4,8506 | 4,7506 | 4,7639 | 4,8506 | 12.622 | 181.918 |
06/09/2021 | 4,8239 | 4,7306 | 4,8239 | 4,7373 | 17.916 | 256.664 |
03/09/2021 | 4,9305 | 4,7573 | 4,8306 | 4,7706 | 11.419 | 166.278 |
02/09/2021 | 4,8772 | 4,7973 | 4,8372 | 4,8306 | 15.501 | 225.042 |
01/09/2021 | 4,9105 | 4,8372 | 4,8639 | 4,8372 | 8.393 | 123.071 |
31/08/2021 | 4,9305 | 4,8506 | 4,8572 | 4,8639 | 13.982 | 204.957 |
30/08/2021 | 4,9039 | 4,8106 | 4,8106 | 4,8439 | 15.163 | 221.332 |
27/08/2021 | 4,9438 | 4,8639 | 4,8772 | 4,8839 | 6.728 | 98.798 |
26/08/2021 | 4,9572 | 4,8705 | 4,9505 | 4,8772 | 7.521 | 110.689 |
25/08/2021 | 4,9772 | 4,8839 | 4,9239 | 4,9772 | 8.313 | 122.762 |
24/08/2021 | 4,9971 | 4,8306 | 4,8306 | 4,9438 | 13.489 | 198.610 |
23/08/2021 | 4,9172 | 4,8172 | 4,8372 | 4,8639 | 13.218 | 192.482 |
20/08/2021 | 4,8972 | 4,8239 | 4,8306 | 4,8439 | 6.240 | 91.410 |
19/08/2021 | 4,8772 | 4,7240 | 4,7906 | 4,7839 | 18.327 | 264.696 |
18/08/2021 | 4,9105 | 4,8306 | 4,9039 | 4,8372 | 8.646 | 126.286 |
17/08/2021 | 4,9172 | 4,8172 | 4,8972 | 4,8639 | 8.378 | 123.002 |
16/08/2021 | 4,9239 | 4,8039 | 4,8306 | 4,8905 | 19.617 | 284.508 |
13/08/2021 | 4,9905 | 4,8439 | 4,9905 | 4,8506 | 6.225 | 91.998 |
12/08/2021 | 4,9572 | 4,8506 | 4,9572 | 4,8639 | 5.982 | 87.776 |
11/08/2021 | 4,9372 | 4,8572 | 4,8972 | 4,8705 | 9.592 | 141.545 |
10/08/2021 | 4,9905 | 4,9039 | 4,9039 | 4,9105 | 8.590 | 127.807 |
09/08/2021 | 4,9971 | 4,8705 | 4,9172 | 4,9105 | 8.595 | 127.221 |
06/08/2021 | 4,9638 | 4,8372 | 4,9572 | 4,9372 | 6.547 | 97.221 |
05/08/2021 | 5,0438 | 4,9438 | 4,9505 | 4,9438 | 7.096 | 105.908 |
04/08/2021 | 5,0238 | 4,9239 | 4,9638 | 4,9239 | 9.000 | 134.508 |
03/08/2021 | 5,0638 | 4,9638 | 5,0638 | 4,9772 | 20.601 | 309.504 |
02/08/2021 | 5,0438 | 5,0105 | 5,0438 | 5,0238 | 12.186 | 183.957 |
30/07/2021 | 5,0371 | 4,9638 | 5,0371 | 5,0238 | 8.750 | 131.877 |
29/07/2021 | 5,0371 | 4,9572 | 4,9971 | 5,0238 | 11.154 | 167.971 |
28/07/2021 | 5,0571 | 4,8839 | 4,8972 | 4,9905 | 17.496 | 261.440 |
27/07/2021 | 4,9971 | 4,6707 | 4,6773 | 4,8972 | 25.879 | 373.045 |
26/07/2021 | 4,7040 | 4,5974 | 4,5974 | 4,6573 | 9.829 | 137.287 |
23/07/2021 | 4,7440 | 4,5907 | 4,5974 | 4,6174 | 10.811 | 150.443 |
22/07/2021 | 4,5774 | 4,4441 | 4,4441 | 4,5707 | 11.368 | 155.114 |
21/07/2021 | 4,5641 | 4,4441 | 4,4908 | 4,4441 | 11.838 | 160.535 |
20/07/2021 | 4,5641 | 4,4641 | 4,4641 | 4,4974 | 15.498 | 210.961 |
19/07/2021 | 4,5907 | 4,4774 | 4,4908 | 4,4774 | 12.307 | 167.575 |
16/07/2021 | 4,6174 | 4,5307 | 4,5307 | 4,6174 | 11.577 | 159.695 |
15/07/2021 | 4,7040 | 4,5974 | 4,6107 | 4,6174 | 10.566 | 144.749 |
14/07/2021 | 4,5907 | 4,4508 | 4,5574 | 4,5641 | 9.826 | 134.370 |
13/07/2021 | 4,5774 | 4,4441 | 4,4641 | 4,5641 | 4.884 | 66.258 |
12/07/2021 | 4,5574 | 4,4575 | 4,5307 | 4,4575 | 3.925 | 52.958 |
09/07/2021 | 4,5641 | 4,4308 | 4,4308 | 4,5307 | 5.669 | 76.590 |
08/07/2021 | 4,5041 | 4,3975 | 4,4908 | 4,4974 | 11.842 | 158.604 |
07/07/2021 | 4,6040 | 4,5108 | 4,5374 | 4,5307 | 8.479 | 116.035 |
06/07/2021 | 4,5574 | 4,4641 | 4,5374 | 4,5441 | 8.978 | 122.193 |
05/07/2021 | 4,5374 | 4,3842 | 4,4974 | 4,5374 | 10.430 | 139.420 |
02/07/2021 | 4,5374 | 4,4308 | 4,5307 | 4,4974 | 18.340 | 247.424 |
01/07/2021 | 4,5840 | 4,5041 | 4,5840 | 4,5041 | 5.718 | 77.747 |
30/06/2021 | 4,5840 | 4,4641 | 4,5641 | 4,5840 | 15.221 | 206.501 |
29/06/2021 | 4,6640 | 4,4708 | 4,6640 | 4,5441 | 5.475 | 74.949 |
28/06/2021 | 4,6973 | 4,5574 | 4,6707 | 4,6373 | 9.417 | 129.999 |
25/06/2021 | 4,7240 | 4,5641 | 4,5774 | 4,7240 | 5.969 | 82.858 |
24/06/2021 | 4,6440 | 4,5774 | 4,6440 | 4,5774 | 6.630 | 92.119 |
23/06/2021 | 4,6640 | 4,4974 | 4,6640 | 4,6240 | 18.895 | 259.389 |
22/06/2021 | 4,7106 | 4,6373 | 4,6973 | 4,6640 | 7.400 | 104.252 |
18/06/2021 | 4,7173 | 4,6573 | 4,6573 | 4,7106 | 8.300 | 116.939 |
17/06/2021 | 4,7240 | 4,6307 | 4,6507 | 4,6573 | 43.006 | 601.790 |
16/06/2021 | 4,6973 | 4,6107 | 4,6907 | 4,6573 | 17.134 | 239.231 |
15/06/2021 | 4,6640 | 4,6107 | 4,6373 | 4,6640 | 39.213 | 546.508 |
14/06/2021 | 4,7106 | 4,5974 | 4,6507 | 4,6240 | 10.535 | 147.538 |
11/06/2021 | 4,7240 | 4,6174 | 4,6573 | 4,6640 | 10.298 | 145.148 |
10/06/2021 | 4,6840 | 4,5840 | 4,6240 | 4,6840 | 14.110 | 195.648 |
09/06/2021 | 4,6440 | 4,5774 | 4,6307 | 4,5774 | 11.233 | 155.175 |
08/06/2021 | 4,6907 | 4,5840 | 4,6440 | 4,5907 | 13.255 | 183.986 |
07/06/2021 | 4,7440 | 4,6373 | 4,7040 | 4,6440 | 10.225 | 143.777 |
04/06/2021 | 4,7306 | 4,6907 | 4,7306 | 4,7040 | 7.452 | 105.435 |
03/06/2021 | 4,7373 | 4,6640 | 4,7306 | 4,7306 | 7.832 | 110.656 |
02/06/2021 | 4,7506 | 4,6773 | 4,7506 | 4,6973 | 6.689 | 94.510 |
01/06/2021 | 4,7573 | 4,6907 | 4,7373 | 4,7306 | 11.660 | 164.877 |
31/05/2021 | 4,8039 | 4,7040 | 4,7373 | 4,7373 | 20.687 | 295.058 |
28/05/2021 | 4,9305 | 4,7173 | 4,7173 | 4,8039 | 30.010 | 433.805 |
27/05/2021 | 4,7040 | 4,3708 | 4,3708 | 4,6107 | 43.910 | 606.659 |
26/05/2021 | 4,4575 | 4,3442 | 4,4575 | 4,3708 | 9.130 | 119.755 |
25/05/2021 | 4,4175 | 4,2642 | 4,2642 | 4,3975 | 17.240 | 225.830 |
24/05/2021 | 4,2909 | 4,1576 | 4,1643 | 4,2642 | 10.013 | 126.549 |
21/05/2021 | 4,2709 | 4,1376 | 4,2709 | 4,1643 | 9.341 | 117.605 |
20/05/2021 | 4,2776 | 4,1643 | 4,2709 | 4,2509 | 10.720 | 136.120 |
19/05/2021 | 4,3309 | 4,1576 | 4,3309 | 4,1576 | 17.107 | 217.871 |
18/05/2021 | 4,3975 | 4,1643 | 4,1643 | 4,3775 | 28.937 | 374.450 |
17/05/2021 | 4,2376 | 4,0910 | 4,1709 | 4,1776 | 12.915 | 161.650 |
14/05/2021 | 4,2376 | 4,1176 | 4,1643 | 4,1709 | 25.465 | 318.267 |
13/05/2021 | 4,2442 | 4,0910 | 4,2442 | 4,1643 | 31.388 | 389.443 |
12/05/2021 | 4,2975 | 4,2376 | 4,2909 | 4,2442 | 8.952 | 114.741 |
11/05/2021 | 4,3109 | 4,2176 | 4,2176 | 4,2642 | 10.326 | 133.115 |
10/05/2021 | 4,3642 | 4,2975 | 4,3642 | 4,2975 | 4.690 | 60.978 |
07/05/2021 | 4,4575 | 4,2776 | 4,2776 | 4,3642 | 13.838 | 181.189 |
06/05/2021 | 4,3975 | 4,2975 | 4,3975 | 4,3109 | 5.266 | 68.474 |
05/05/2021 | 4,3975 | 4,0310 | 4,0377 | 4,3975 | 36.927 | 468.131 |
29/04/2021 | 4,0377 | 3,9511 | 3,9844 | 4,0377 | 7.805 | 93.584 |
28/04/2021 | 3,9711 | 3,8911 | 3,8911 | 3,9711 | 16.412 | 193.756 |
27/04/2021 | 3,9377 | 3,8911 | 3,9377 | 3,8911 | 4.672 | 55.046 |
26/04/2021 | 3,9844 | 3,8978 | 3,9644 | 3,8978 | 9.712 | 115.230 |
23/04/2021 | 3,9711 | 3,8978 | 3,9244 | 3,9178 | 38.952 | 459.679 |
22/04/2021 | 3,9244 | 3,8311 | 3,8844 | 3,9244 | 20.104 | 233.328 |
21/04/2021 | 3,8711 | 3,8112 | 3,8445 | 3,8311 | 10.915 | 126.035 |
20/04/2021 | 3,8778 | 3,8311 | 3,8378 | 3,8578 | 19.766 | 228.020 |
19/04/2021 | 3,8711 | 3,8311 | 3,8645 | 3,8378 | 21.124 | 243.415 |
16/04/2021 | 3,8711 | 3,8178 | 3,8578 | 3,8645 | 10.171 | 117.741 |
15/04/2021 | 3,8578 | 3,7978 | 3,8511 | 3,8578 | 18.633 | 214.226 |
14/04/2021 | 3,8311 | 3,7512 | 3,7845 | 3,8311 | 20.836 | 237.614 |
13/04/2021 | 3,8578 | 3,7245 | 3,8311 | 3,7778 | 21.008 | 238.964 |
12/04/2021 | 3,8245 | 3,7645 | 3,8245 | 3,7645 | 34.008 | 388.073 |
09/04/2021 | 3,8578 | 3,7445 | 3,7645 | 3,7778 | 24.101 | 273.961 |
08/04/2021 | 3,8711 | 3,7312 | 3,8178 | 3,7312 | 65.990 | 750.046 |
07/04/2021 | 3,8045 | 3,5646 | 3,5646 | 3,7978 | 21.259 | 238.274 |
06/04/2021 | 3,7645 | 3,5313 | 3,7179 | 3,5646 | 21.330 | 233.842 |
01/04/2021 | 3,7445 | 3,6646 | 3,7445 | 3,7179 | 7.002 | 77.991 |
31/03/2021 | 3,7312 | 3,6313 | 3,6979 | 3,7312 | 13.907 | 153.089 |
30/03/2021 | 3,7645 | 3,6646 | 3,7145 | 3,7312 | 7.142 | 79.648 |
29/03/2021 | 3,7645 | 3,6812 | 3,7479 | 3,7145 | 10.583 | 118.150 |
26/03/2021 | 3,7645 | 3,7145 | 3,7479 | 3,7479 | 10.168 | 114.453 |
24/03/2021 | 3,7645 | 3,6979 | 3,6979 | 3,7645 | 17.982 | 202.178 |
23/03/2021 | 3,7145 | 3,6479 | 3,6646 | 3,6812 | 7.962 | 88.196 |
22/03/2021 | 3,7479 | 3,6646 | 3,7145 | 3,6979 | 10.114 | 112.740 |
19/03/2021 | 3,8145 | 3,6812 | 3,8145 | 3,7312 | 10.697 | 120.546 |
18/03/2021 | 3,7978 | 3,6979 | 3,7645 | 3,7645 | 10.514 | 118.948 |
17/03/2021 | 3,8311 | 3,7479 | 3,8311 | 3,7812 | 8.469 | 96.423 |
16/03/2021 | 3,8311 | 3,6812 | 3,7645 | 3,8311 | 12.048 | 135.308 |
12/03/2021 | 3,7812 | 3,7312 | 3,7645 | 3,7312 | 7.008 | 79.140 |
11/03/2021 | 3,8145 | 3,7145 | 3,8145 | 3,7812 | 7.001 | 79.568 |
10/03/2021 | 3,8145 | 3,6812 | 3,7645 | 3,7479 | 15.786 | 177.698 |
09/03/2021 | 3,8311 | 3,6646 | 3,6812 | 3,7645 | 13.738 | 154.764 |
08/03/2021 | 3,7145 | 3,6479 | 3,6479 | 3,6979 | 8.376 | 92.780 |
05/03/2021 | 3,6812 | 3,6146 | 3,6812 | 3,6646 | 10.466 | 115.054 |
04/03/2021 | 3,6646 | 3,6313 | 3,6646 | 3,6646 | 9.235 | 101.140 |
03/03/2021 | 3,7312 | 3,6146 | 3,6979 | 3,6146 | 7.459 | 82.251 |
02/03/2021 | 3,6979 | 3,6146 | 3,6146 | 3,6812 | 10.212 | 112.515 |
01/03/2021 | 3,7312 | 3,6146 | 3,6812 | 3,6146 | 14.929 | 164.696 |
26/02/2021 | 3,6812 | 3,5646 | 3,5979 | 3,6812 | 17.633 | 193.604 |
25/02/2021 | 3,6812 | 3,6146 | 3,6812 | 3,6812 | 8.840 | 97.409 |
24/02/2021 | 3,6313 | 3,5480 | 3,5979 | 3,6146 | 7.072 | 76.584 |
23/02/2021 | 3,7145 | 3,5979 | 3,6479 | 3,5979 | 11.092 | 122.441 |
22/02/2021 | 3,6812 | 3,5813 | 3,6646 | 3,6646 | 10.043 | 109.719 |
19/02/2021 | 3,6979 | 3,6479 | 3,6646 | 3,6646 | 11.196 | 123.422 |
18/02/2021 | 3,7312 | 3,5979 | 3,6812 | 3,6479 | 11.779 | 129.916 |
17/02/2021 | 3,6979 | 3,6146 | 3,6979 | 3,6479 | 5.902 | 64.922 |
16/02/2021 | 3,7145 | 3,6313 | 3,6812 | 3,6979 | 14.422 | 159.070 |
15/02/2021 | 3,7312 | 3,4647 | 3,5313 | 3,6979 | 44.441 | 478.937 |
12/02/2021 | 3,5313 | 3,4647 | 3,4980 | 3,4980 | 13.255 | 139.145 |
11/02/2021 | 3,5313 | 3,4647 | 3,4980 | 3,4980 | 19.500 | 204.530 |
10/02/2021 | 3,4980 | 3,4314 | 3,4647 | 3,4980 | 9.475 | 98.444 |
09/02/2021 | 3,5147 | 3,4647 | 3,4647 | 3,4647 | 6.520 | 68.152 |
08/02/2021 | 3,4980 | 3,4647 | 3,4980 | 3,4647 | 10.523 | 109.805 |
05/02/2021 | 3,4980 | 3,4314 | 3,4980 | 3,4813 | 5.365 | 55.834 |
04/02/2021 | 3,4980 | 3,4314 | 3,4813 | 3,4314 | 16.987 | 175.631 |
03/02/2021 | 3,4980 | 3,4480 | 3,4980 | 3,4647 | 9.126 | 95.302 |
02/02/2021 | 3,5147 | 3,4314 | 3,4980 | 3,4647 | 5.685 | 59.254 |
01/02/2021 | 3,5313 | 3,4147 | 3,5313 | 3,4314 | 12.118 | 125.734 |
29/01/2021 | 3,4647 | 3,4314 | 3,4480 | 3,4314 | 9.097 | 94.213 |
28/01/2021 | 3,4980 | 3,4314 | 3,4314 | 3,4480 | 10.799 | 112.661 |
27/01/2021 | 3,5646 | 3,4314 | 3,5313 | 3,4314 | 28.954 | 300.689 |
26/01/2021 | 3,5646 | 3,4813 | 3,5313 | 3,5313 | 7.739 | 81.809 |
25/01/2021 | 3,6146 | 3,4480 | 3,6146 | 3,4813 | 9.570 | 100.363 |
22/01/2021 | 3,5813 | 3,4813 | 3,4980 | 3,5313 | 11.916 | 125.804 |
21/01/2021 | 3,6979 | 3,4647 | 3,4647 | 3,5813 | 33.115 | 355.477 |
20/01/2021 | 3,4813 | 3,4314 | 3,4480 | 3,4480 | 8.470 | 87.931 |
19/01/2021 | 3,4813 | 3,4314 | 3,4314 | 3,4480 | 39.157 | 404.536 |
18/01/2021 | 3,4647 | 3,3481 | 3,3481 | 3,4314 | 20.408 | 208.489 |
15/01/2021 | 3,4314 | 3,2981 | 3,4314 | 3,4314 | 21.346 | 215.187 |
14/01/2021 | 3,4980 | 3,3647 | 3,4980 | 3,4147 | 12.412 | 127.864 |
13/01/2021 | 3,5313 | 3,3814 | 3,5313 | 3,4980 | 13.355 | 138.655 |
12/01/2021 | 3,5313 | 3,4147 | 3,5313 | 3,4980 | 59.153 | 612.888 |
11/01/2021 | 3,6313 | 3,4647 | 3,6313 | 3,4980 | 5.138 | 53.989 |
08/01/2021 | 3,6646 | 3,5313 | 3,6646 | 3,5646 | 14.474 | 155.825 |
07/01/2021 | 3,6646 | 3,4980 | 3,6146 | 3,6646 | 18.059 | 193.557 |
05/01/2021 | 3,6146 | 3,4813 | 3,5147 | 3,4813 | 10.800 | 114.813 |
04/01/2021 | 3,6313 | 3,4480 | 3,4980 | 3,4980 | 19.066 | 202.396 |
31/12/2020 | 3,4813 | 3,3814 | 3,3814 | 3,4813 | 6.882 | 70.806 |
30/12/2020 | 3,4314 | 3,3314 | 3,3647 | 3,4314 | 11.467 | 116.744 |
29/12/2020 | 3,4147 | 3,3114 | 3,4147 | 3,3981 | 27.540 | 277.263 |
28/12/2020 | 3,4147 | 3,3048 | 3,3114 | 3,4147 | 20.669 | 207.428 |
23/12/2020 | 3,3814 | 3,2648 | 3,3814 | 3,3314 | 18.360 | 182.436 |
22/12/2020 | 3,4480 | 3,3248 | 3,4480 | 3,3814 | 8.815 | 89.491 |
21/12/2020 | 3,4647 | 3,3114 | 3,4647 | 3,3481 | 27.375 | 274.055 |
18/12/2020 | 3,3981 | 3,3114 | 3,3647 | 3,3981 | 7.313 | 73.991 |
17/12/2020 | 3,3981 | 3,3114 | 3,3981 | 3,3314 | 6.228 | 63.073 |
16/12/2020 | 3,4314 | 3,3181 | 3,3181 | 3,3647 | 14.125 | 144.408 |
15/12/2020 | 3,3981 | 3,3314 | 3,3647 | 3,3814 | 7.559 | 76.065 |
14/12/2020 | 3,4314 | 3,2315 | 3,2315 | 3,3814 | 31.226 | 315.996 |
11/12/2020 | 3,3114 | 3,0782 | 3,1049 | 3,2315 | 32.627 | 306.863 |
10/12/2020 | 3,1049 | 3,0449 | 3,1049 | 3,0782 | 16.380 | 150.775 |
09/12/2020 | 3,1049 | 3,0116 | 3,0116 | 3,1049 | 13.408 | 123.197 |
08/12/2020 | 3,1582 | 2,9317 | 3,1582 | 3,0316 | 11.113 | 101.651 |
07/12/2020 | 3,1782 | 3,1249 | 3,1782 | 3,1249 | 6.108 | 57.517 |
04/12/2020 | 3,1649 | 3,1049 | 3,1049 | 3,1249 | 9.926 | 93.514 |
03/12/2020 | 3,2248 | 3,1315 | 3,1382 | 3,2248 | 15.571 | 148.387 |
02/12/2020 | 3,1982 | 3,1515 | 3,1915 | 3,1649 | 12.974 | 123.544 |
01/12/2020 | 3,2182 | 3,1315 | 3,1315 | 3,1915 | 14.535 | 137.967 |
30/11/2020 | 3,1315 | 3,0716 | 3,0982 | 3,1116 | 6.136 | 57.104 |
27/11/2020 | 3,1382 | 3,0716 | 3,0982 | 3,0982 | 7.167 | 66.706 |
26/11/2020 | 3,0716 | 2,9983 | 2,9983 | 3,0649 | 11.799 | 107.982 |
25/11/2020 | 3,0183 | 2,9450 | 2,9450 | 2,9983 | 29.537 | 263.613 |
24/11/2020 | 2,9983 | 2,9450 | 2,9716 | 2,9450 | 8.794 | 78.612 |
23/11/2020 | 3,0249 | 2,9183 | 2,9850 | 2,9516 | 6.255 | 55.598 |
20/11/2020 | 2,9983 | 2,9450 | 2,9716 | 2,9583 | 28.081 | 249.933 |
19/11/2020 | 3,0383 | 2,9650 | 2,9650 | 2,9983 | 15.841 | 142.430 |
18/11/2020 | 3,0649 | 2,9650 | 2,9783 | 3,0583 | 19.790 | 178.251 |
17/11/2020 | 3,0249 | 2,9317 | 2,9850 | 2,9783 | 11.832 | 105.749 |
16/11/2020 | 3,0183 | 2,8983 | 2,8983 | 2,9450 | 18.040 | 160.554 |
13/11/2020 | 2,9317 | 2,8784 | 2,9183 | 2,8983 | 9.142 | 79.973 |
12/11/2020 | 2,9783 | 2,9183 | 2,9516 | 2,9183 | 7.503 | 66.532 |
11/11/2020 | 2,9583 | 2,8850 | 2,9583 | 2,9583 | 15.913 | 140.500 |
10/11/2020 | 2,9583 | 2,8717 | 2,9450 | 2,9583 | 3.438 | 30.249 |
09/11/2020 | 2,9583 | 2,6651 | 2,6651 | 2,9583 | 33.177 | 280.741 |
06/11/2020 | 2,7318 | 2,6651 | 2,7184 | 2,6651 | 5.762 | 46.912 |
05/11/2020 | 2,6985 | 2,5785 | 2,5852 | 2,6851 | 15.624 | 123.357 |
04/11/2020 | 2,6318 | 2,5852 | 2,5919 | 2,6052 | 9.234 | 72.424 |
03/11/2020 | 2,6651 | 2,5852 | 2,6318 | 2,5985 | 8.776 | 69.385 |
02/11/2020 | 2,6651 | 2,5919 | 2,6585 | 2,6052 | 10.270 | 80.921 |
30/10/2020 | 2,6518 | 2,5452 | 2,6452 | 2,5985 | 8.718 | 68.059 |
29/10/2020 | 2,6851 | 2,5319 | 2,6851 | 2,6318 | 19.774 | 154.014 |
27/10/2020 | 2,7118 | 2,6585 | 2,6651 | 2,6985 | 9.900 | 80.078 |
26/10/2020 | 2,7251 | 2,6585 | 2,7251 | 2,6651 | 17.734 | 142.806 |
23/10/2020 | 2,7584 | 2,6985 | 2,6985 | 2,7251 | 7.446 | 61.241 |
22/10/2020 | 2,7518 | 2,6851 | 2,7318 | 2,7318 | 15.030 | 122.608 |
21/10/2020 | 2,7451 | 2,6718 | 2,7251 | 2,7118 | 9.452 | 77.133 |
20/10/2020 | 2,7518 | 2,6985 | 2,7251 | 2,7318 | 8.549 | 70.073 |
19/10/2020 | 2,7917 | 2,7318 | 2,7851 | 2,7518 | 5.777 | 47.875 |
16/10/2020 | 2,7584 | 2,7051 | 2,7584 | 2,7384 | 7.274 | 59.774 |
15/10/2020 | 2,7651 | 2,7118 | 2,7518 | 2,7584 | 9.000 | 74.397 |
14/10/2020 | 2,7984 | 2,7318 | 2,7784 | 2,7584 | 19.266 | 159.314 |
13/10/2020 | 2,7784 | 2,7384 | 2,7584 | 2,7584 | 8.152 | 67.664 |
12/10/2020 | 2,7784 | 2,7451 | 2,7651 | 2,7584 | 17.971 | 148.668 |
09/10/2020 | 2,7851 | 2,7518 | 2,7851 | 2,7651 | 12.391 | 102.800 |
08/10/2020 | 2,7851 | 2,7251 | 2,7384 | 2,7651 | 31.666 | 262.226 |
07/10/2020 | 2,7651 | 2,7384 | 2,7584 | 2,7451 | 20.470 | 169.103 |
06/10/2020 | 2,7784 | 2,7384 | 2,7651 | 2,7584 | 10.957 | 90.632 |
05/10/2020 | 2,7784 | 2,7184 | 2,7651 | 2,7518 | 10.869 | 89.666 |
02/10/2020 | 2,8384 | 2,7118 | 2,8184 | 2,7584 | 9.224 | 76.787 |
01/10/2020 | 2,8650 | 2,7384 | 2,8650 | 2,7651 | 16.605 | 140.000 |
30/09/2020 | 2,8917 | 2,8117 | 2,8517 | 2,8317 | 16.301 | 139.583 |
29/09/2020 | 2,8517 | 2,7717 | 2,8184 | 2,8517 | 8.737 | 73.744 |
28/09/2020 | 2,8384 | 2,7651 | 2,7651 | 2,8384 | 13.513 | 113.479 |
25/09/2020 | 2,7651 | 2,6851 | 2,6985 | 2,7651 | 18.719 | 153.760 |
24/09/2020 | 2,7184 | 2,6585 | 2,7184 | 2,6985 | 8.018 | 64.692 |
23/09/2020 | 2,7518 | 2,6851 | 2,7384 | 2,7118 | 9.256 | 75.746 |
22/09/2020 | 2,7584 | 2,6918 | 2,7451 | 2,6918 | 19.345 | 156.959 |
21/09/2020 | 2,7518 | 2,6518 | 2,7451 | 2,6985 | 15.578 | 126.776 |
18/09/2020 | 2,7784 | 2,7318 | 2,7784 | 2,7518 | 11.445 | 94.672 |
17/09/2020 | 2,7984 | 2,7318 | 2,7851 | 2,7318 | 8.634 | 71.786 |
16/09/2020 | 2,8650 | 2,7651 | 2,8584 | 2,7984 | 15.910 | 133.938 |
15/09/2020 | 2,8650 | 2,8051 | 2,8650 | 2,8051 | 19.304 | 164.603 |
14/09/2020 | 2,8650 | 2,7518 | 2,7584 | 2,8384 | 20.279 | 169.953 |
11/09/2020 | 2,7651 | 2,7051 | 2,7518 | 2,7518 | 14.518 | 119.585 |
10/09/2020 | 2,7651 | 2,7051 | 2,7651 | 2,7518 | 10.664 | 87.719 |
09/09/2020 | 2,7318 | 2,6785 | 2,7118 | 2,7184 | 6.112 | 49.763 |
08/09/2020 | 2,7584 | 2,6518 | 2,7051 | 2,7051 | 16.508 | 133.120 |
07/09/2020 | 2,7251 | 2,6318 | 2,6518 | 2,6651 | 34.213 | 274.768 |
04/09/2020 | 2,6785 | 2,6052 | 2,6052 | 2,6118 | 10.845 | 85.640 |
03/09/2020 | 2,7118 | 2,6052 | 2,7118 | 2,6452 | 9.145 | 72.719 |
02/09/2020 | 2,7784 | 2,6385 | 2,7451 | 2,6385 | 30.032 | 244.675 |
01/09/2020 | 2,6918 | 2,6518 | 2,6718 | 2,6918 | 9.948 | 79.934 |
31/08/2020 | 2,6918 | 2,6252 | 2,6718 | 2,6718 | 4.004 | 32.093 |
28/08/2020 | 2,6918 | 2,5919 | 2,6918 | 2,5919 | 3.200 | 25.254 |
27/08/2020 | 2,6785 | 2,5452 | 2,6518 | 2,6651 | 13.964 | 110.057 |
26/08/2020 | 2,6585 | 2,6118 | 2,6252 | 2,6318 | 1.116 | 8.818 |
25/08/2020 | 2,6585 | 2,6118 | 2,6585 | 2,6252 | 2.545 | 20.036 |
24/08/2020 | 2,6985 | 2,6052 | 2,6785 | 2,6385 | 1.195 | 9.491 |
21/08/2020 | 2,7318 | 2,6385 | 2,6918 | 2,6385 | 5.799 | 46.657 |
20/08/2020 | 2,6785 | 2,6252 | 2,6518 | 2,6718 | 7.480 | 59.552 |
19/08/2020 | 2,6651 | 2,5985 | 2,6585 | 2,6318 | 5.077 | 40.265 |
18/08/2020 | 2,6318 | 2,5919 | 2,5919 | 2,6118 | 5.462 | 42.809 |
17/08/2020 | 2,6585 | 2,5652 | 2,5652 | 2,6252 | 4.064 | 32.051 |
14/08/2020 | 2,6518 | 2,6052 | 2,6518 | 2,6252 | 6.633 | 52.163 |
13/08/2020 | 2,6452 | 2,6118 | 2,6452 | 2,6185 | 5.093 | 40.077 |
12/08/2020 | 2,6385 | 2,5985 | 2,6252 | 2,6052 | 4.493 | 35.289 |
11/08/2020 | 2,6252 | 2,5585 | 2,6252 | 2,5719 | 5.847 | 45.636 |
10/08/2020 | 2,6918 | 2,5385 | 2,6918 | 2,5852 | 9.564 | 74.901 |
07/08/2020 | 2,7251 | 2,6318 | 2,6318 | 2,7251 | 18.415 | 149.006 |
06/08/2020 | 2,7318 | 2,6651 | 2,7118 | 2,6851 | 9.106 | 73.900 |
05/08/2020 | 2,7118 | 2,6118 | 2,6318 | 2,7118 | 32.659 | 260.027 |
04/08/2020 | 2,6252 | 2,5252 | 2,5785 | 2,5985 | 49.387 | 383.595 |
03/08/2020 | 2,5385 | 2,4519 | 2,4586 | 2,5319 | 40.222 | 303.955 |
31/07/2020 | 2,4986 | 2,3320 | 2,3320 | 2,4852 | 25.269 | 181.855 |
30/07/2020 | 2,3853 | 2,3387 | 2,3853 | 2,3653 | 14.922 | 105.647 |
29/07/2020 | 2,3986 | 2,3653 | 2,3986 | 2,3786 | 7.395 | 52.807 |
28/07/2020 | 2,3986 | 2,3653 | 2,3920 | 2,3653 | 23.690 | 169.361 |
27/07/2020 | 2,4319 | 2,3587 | 2,4319 | 2,3786 | 17.643 | 125.857 |
24/07/2020 | 2,4120 | 2,3653 | 2,4120 | 2,4053 | 8.464 | 60.747 |
23/07/2020 | 2,4319 | 2,3720 | 2,4319 | 2,4253 | 7.776 | 56.232 |
22/07/2020 | 2,4586 | 2,3653 | 2,4586 | 2,4120 | 20.602 | 149.181 |
21/07/2020 | 2,5252 | 2,3853 | 2,4786 | 2,4053 | 31.873 | 235.598 |
20/07/2020 | 2,4852 | 2,4253 | 2,4786 | 2,4852 | 12.098 | 90.835 |
17/07/2020 | 2,4722 | 2,4198 | 2,4525 | 2,4395 | 4.091 | 30.638 |
16/07/2020 | 2,4656 | 2,4002 | 2,4329 | 2,4264 | 17.851 | 132.348 |
15/07/2020 | 2,4852 | 2,4264 | 2,4722 | 2,4460 | 16.795 | 126.707 |
14/07/2020 | 2,4852 | 2,3610 | 2,4852 | 2,4068 | 17.888 | 132.166 |
13/07/2020 | 2,5049 | 2,4133 | 2,4918 | 2,4722 | 4.038 | 30.420 |
10/07/2020 | 2,4918 | 2,4068 | 2,4918 | 2,4525 | 4.859 | 36.441 |
09/07/2020 | 2,4983 | 2,4068 | 2,4722 | 2,4787 | 16.012 | 120.520 |
08/07/2020 | 2,5180 | 2,4133 | 2,5180 | 2,4722 | 10.457 | 79.154 |
07/07/2020 | 2,5180 | 2,4460 | 2,4983 | 2,4983 | 4.002 | 30.616 |
06/07/2020 | 2,5310 | 2,4591 | 2,4787 | 2,5245 | 13.994 | 106.988 |
03/07/2020 | 2,5180 | 2,4525 | 2,5180 | 2,4852 | 7.470 | 56.823 |
02/07/2020 | 2,5180 | 2,4656 | 2,5049 | 2,5180 | 11.361 | 86.872 |
01/07/2020 | 2,4787 | 2,4068 | 2,4787 | 2,4722 | 6.862 | 51.258 |
30/06/2020 | 2,5376 | 2,4395 | 2,5376 | 2,4460 | 19.435 | 146.409 |
29/06/2020 | 2,5637 | 2,4656 | 2,5049 | 2,5180 | 8.616 | 66.286 |
26/06/2020 | 2,5834 | 2,4722 | 2,5834 | 2,5049 | 24.224 | 187.825 |
25/06/2020 | 2,6357 | 2,5506 | 2,5703 | 2,5834 | 13.947 | 110.903 |
24/06/2020 | 2,6357 | 2,5506 | 2,6357 | 2,5703 | 13.502 | 106.321 |
23/06/2020 | 2,6291 | 2,5703 | 2,5834 | 2,5964 | 24.152 | 190.521 |
22/06/2020 | 2,6749 | 2,5899 | 2,6422 | 2,5899 | 4.997 | 40.085 |
19/06/2020 | 2,7011 | 2,5834 | 2,5834 | 2,6226 | 9.652 | 78.243 |
18/06/2020 | 2,6749 | 2,6160 | 2,6749 | 2,6357 | 4.374 | 35.461 |
17/06/2020 | 2,7207 | 2,5768 | 2,5834 | 2,6618 | 60.756 | 492.963 |
16/06/2020 | 2,6160 | 2,5180 | 2,6030 | 2,5834 | 15.113 | 118.179 |
15/06/2020 | 2,5834 | 2,4918 | 2,5834 | 2,5310 | 8.842 | 68.165 |
12/06/2020 | 2,6160 | 2,5180 | 2,5899 | 2,5834 | 36.203 | 285.310 |
11/06/2020 | 2,6095 | 2,5049 | 2,5049 | 2,5768 | 11.184 | 88.295 |
10/06/2020 | 2,6945 | 2,4983 | 2,6945 | 2,5637 | 42.384 | 334.908 |
09/06/2020 | 2,7076 | 2,6095 | 2,6553 | 2,6488 | 27.365 | 222.642 |
05/06/2020 | 2,6684 | 2,6095 | 2,6095 | 2,6553 | 22.077 | 178.255 |
04/06/2020 | 2,6095 | 2,4852 | 2,5245 | 2,6095 | 16.868 | 130.630 |
03/06/2020 | 2,5703 | 2,4918 | 2,5572 | 2,5114 | 19.900 | 153.344 |
02/06/2020 | 2,5506 | 2,5049 | 2,5180 | 2,5376 | 8.741 | 67.565 |
01/06/2020 | 2,5834 | 2,4983 | 2,5506 | 2,5180 | 6.294 | 48.968 |
29/05/2020 | 2,5572 | 2,4918 | 2,5376 | 2,5572 | 13.168 | 101.906 |
28/05/2020 | 2,6226 | 2,5310 | 2,5899 | 2,5376 | 9.805 | 77.455 |
27/05/2020 | 2,6095 | 2,5310 | 2,5310 | 2,5768 | 21.200 | 165.964 |
26/05/2020 | 2,5637 | 2,5180 | 2,5506 | 2,5310 | 7.037 | 54.722 |
25/05/2020 | 2,5506 | 2,4852 | 2,5180 | 2,4852 | 35.419 | 270.673 |
22/05/2020 | 2,5834 | 2,5180 | 2,5768 | 2,5180 | 23.175 | 180.368 |
21/05/2020 | 2,5899 | 2,5310 | 2,5310 | 2,5768 | 7.870 | 61.724 |
20/05/2020 | 2,5703 | 2,5310 | 2,5637 | 2,5310 | 5.672 | 44.250 |
19/05/2020 | 2,6030 | 2,5114 | 2,5834 | 2,5376 | 6.573 | 51.461 |
18/05/2020 | 2,6160 | 2,5180 | 2,5637 | 2,5703 | 6.251 | 49.343 |
15/05/2020 | 2,5572 | 2,4525 | 2,4525 | 2,5310 | 48.069 | 373.068 |
14/05/2020 | 2,5441 | 2,4264 | 2,5441 | 2,4329 | 54.668 | 416.820 |
13/05/2020 | 2,5964 | 2,4983 | 2,5964 | 2,5441 | 16.591 | 128.533 |
12/05/2020 | 2,6618 | 2,5703 | 2,6618 | 2,5964 | 41.985 | 332.328 |
11/05/2020 | 2,6814 | 2,5899 | 2,5899 | 2,6160 | 9.987 | 80.901 |
08/05/2020 | 2,6553 | 2,5506 | 2,5768 | 2,6160 | 19.011 | 152.420 |
07/05/2020 | 2,5834 | 2,4787 | 2,5114 | 2,5637 | 10.093 | 78.460 |
06/05/2020 | 2,5245 | 2,4787 | 2,4983 | 2,4787 | 8.607 | 65.725 |
05/05/2020 | 2,5834 | 2,4722 | 2,5180 | 2,4722 | 42.405 | 326.890 |
04/05/2020 | 2,5049 | 2,4068 | 2,4722 | 2,5049 | 15.327 | 114.301 |
30/04/2020 | 2,5245 | 2,4525 | 2,4918 | 2,4722 | 7.200 | 54.933 |
29/04/2020 | 2,5899 | 2,4460 | 2,5899 | 2,5049 | 16.821 | 128.395 |
28/04/2020 | 2,5899 | 2,4002 | 2,5180 | 2,5703 | 36.289 | 280.423 |
27/04/2020 | 2,6160 | 2,4591 | 2,4591 | 2,5180 | 9.493 | 74.390 |
24/04/2020 | 2,5768 | 2,4395 | 2,4395 | 2,4591 | 10.664 | 81.642 |
23/04/2020 | 2,4787 | 2,3217 | 2,3217 | 2,4787 | 20.166 | 149.448 |
22/04/2020 | 2,3479 | 2,2498 | 2,2498 | 2,3152 | 8.902 | 62.634 |
21/04/2020 | 2,2891 | 2,2236 | 2,2891 | 2,2563 | 13.069 | 90.074 |
16/04/2020 | 2,3283 | 2,2694 | 2,3021 | 2,3021 | 1.995 | 14.084 |
15/04/2020 | 2,3414 | 2,2629 | 2,3414 | 2,2891 | 6.663 | 46.615 |
14/04/2020 | 2,4133 | 2,2956 | 2,3152 | 2,3283 | 12.959 | 92.903 |
09/04/2020 | 2,3871 | 2,2629 | 2,3545 | 2,3152 | 8.177 | 58.309 |
08/04/2020 | 2,3741 | 2,2891 | 2,3741 | 2,3283 | 32.466 | 232.430 |
07/04/2020 | 2,4395 | 2,2302 | 2,2367 | 2,4395 | 43.206 | 305.677 |
06/04/2020 | 2,1909 | 2,1059 | 2,1059 | 2,1452 | 18.318 | 120.321 |
03/04/2020 | 2,1648 | 2,0340 | 2,1059 | 2,0797 | 16.012 | 101.478 |
02/04/2020 | 2,1321 | 2,0405 | 2,0405 | 2,1059 | 14.267 | 91.137 |
01/04/2020 | 2,0797 | 2,0209 | 2,0209 | 2,0274 | 20.563 | 129.069 |
31/03/2020 | 2,1582 | 2,0536 | 2,0863 | 2,0667 | 25.654 | 164.895 |
30/03/2020 | 2,1779 | 2,0405 | 2,1779 | 2,0405 | 14.011 | 89.334 |
27/03/2020 | 2,2302 | 2,1190 | 2,2302 | 2,1452 | 9.423 | 62.622 |
26/03/2020 | 2,2563 | 2,1779 | 2,2563 | 2,2367 | 30.740 | 207.785 |
24/03/2020 | 2,2825 | 2,0797 | 2,0797 | 2,2563 | 52.878 | 352.641 |
23/03/2020 | 2,0732 | 2,0209 | 2,0209 | 2,0601 | 15.687 | 98.430 |
20/03/2020 | 2,2040 | 2,1190 | 2,1256 | 2,1582 | 65.182 | 429.265 |
19/03/2020 | 2,1909 | 2,0274 | 2,0732 | 2,0601 | 43.703 | 281.360 |
18/03/2020 | 2,1779 | 2,0143 | 2,1779 | 2,0209 | 40.240 | 255.820 |
17/03/2020 | 2,1713 | 2,0340 | 2,0536 | 2,1256 | 57.425 | 371.297 |
16/03/2020 | 2,2563 | 1,9163 | 2,2563 | 2,0340 | 42.022 | 259.117 |
13/03/2020 | 2,2563 | 2,0405 | 2,1909 | 2,2563 | 54.639 | 360.626 |
12/03/2020 | 2,0863 | 1,9163 | 1,9555 | 2,0601 | 39.988 | 250.706 |
11/03/2020 | 2,3871 | 2,0863 | 2,3871 | 2,1582 | 41.054 | 274.851 |
10/03/2020 | 2,2891 | 1,9293 | 1,9293 | 2,2891 | 44.383 | 292.211 |
09/03/2020 | 2,1256 | 1,8312 | 2,0013 | 1,9293 | 92.147 | 556.722 |
06/03/2020 | 2,4395 | 2,3348 | 2,4068 | 2,3414 | 52.257 | 376.793 |
05/03/2020 | 2,7076 | 2,4460 | 2,7076 | 2,4460 | 28.633 | 221.384 |
04/03/2020 | 2,6488 | 2,5049 | 2,5049 | 2,5768 | 34.026 | 269.635 |
03/03/2020 | 2,5114 | 2,4133 | 2,4198 | 2,5049 | 26.195 | 196.637 |
28/02/2020 | 2,4460 | 2,2629 | 2,4264 | 2,3217 | 60.121 | 429.850 |
27/02/2020 | 2,6488 | 2,4918 | 2,6030 | 2,4918 | 34.439 | 271.374 |
26/02/2020 | 2,6814 | 2,5834 | 2,6618 | 2,6030 | 44.586 | 358.833 |
25/02/2020 | 2,7599 | 2,6160 | 2,6749 | 2,7207 | 30.275 | 248.488 |
24/02/2020 | 2,8123 | 2,5834 | 2,8123 | 2,6291 | 35.985 | 290.818 |
21/02/2020 | 2,9169 | 2,7141 | 2,9104 | 2,8449 | 59.011 | 506.768 |
20/02/2020 | 2,9627 | 2,8777 | 2,9627 | 2,9104 | 16.444 | 146.436 |
19/02/2020 | 3,0346 | 2,9234 | 2,9954 | 2,9300 | 27.059 | 244.767 |
18/02/2020 | 3,0084 | 2,9431 | 2,9692 | 2,9758 | 8.659 | 78.852 |
17/02/2020 | 3,0869 | 2,9627 | 3,0281 | 2,9692 | 15.640 | 143.348 |
14/02/2020 | 3,1393 | 3,0412 | 3,1000 | 3,0477 | 16.259 | 153.447 |
13/02/2020 | 3,1916 | 3,0281 | 3,1720 | 3,0935 | 70.668 | 684.052 |
12/02/2020 | 3,1720 | 3,0673 | 3,0804 | 3,1720 | 45.057 | 431.455 |
11/02/2020 | 3,0673 | 2,9431 | 2,9431 | 3,0673 | 23.195 | 212.995 |
10/02/2020 | 2,9823 | 2,9365 | 2,9823 | 2,9758 | 11.161 | 100.919 |
07/02/2020 | 2,9888 | 2,9431 | 2,9627 | 2,9431 | 11.405 | 103.365 |
06/02/2020 | 3,0346 | 2,9431 | 2,9758 | 2,9823 | 18.440 | 167.970 |
05/02/2020 | 3,0215 | 2,9431 | 2,9823 | 3,0019 | 35.149 | 319.867 |
04/02/2020 | 3,0738 | 2,8646 | 2,8777 | 2,9823 | 57.393 | 519.166 |
03/02/2020 | 2,9300 | 2,8057 | 2,8907 | 2,8777 | 13.627 | 119.419 |
31/01/2020 | 2,9888 | 2,8711 | 2,9692 | 2,8907 | 19.351 | 172.599 |
30/01/2020 | 3,0477 | 2,9365 | 3,0215 | 2,9692 | 16.741 | 151.712 |
29/01/2020 | 3,1066 | 3,0150 | 3,0150 | 3,0215 | 58.537 | 547.251 |
28/01/2020 | 3,0150 | 2,9431 | 2,9888 | 3,0150 | 57.372 | 521.295 |
27/01/2020 | 2,9758 | 2,8580 | 2,9038 | 2,9300 | 32.439 | 291.021 |
24/01/2020 | 2,9365 | 2,7730 | 2,7730 | 2,9038 | 87.227 | 758.085 |
23/01/2020 | 2,7926 | 2,7469 | 2,7795 | 2,7665 | 10.875 | 92.159 |
22/01/2020 | 2,8188 | 2,7272 | 2,7272 | 2,7861 | 30.531 | 259.768 |
21/01/2020 | 2,7795 | 2,6749 | 2,7207 | 2,7207 | 24.486 | 204.806 |
20/01/2020 | 2,7207 | 2,6814 | 2,7011 | 2,7011 | 8.183 | 67.679 |
17/01/2020 | 2,7665 | 2,6357 | 2,6553 | 2,7011 | 53.103 | 435.880 |
16/01/2020 | 2,6553 | 2,5899 | 2,6291 | 2,6488 | 10.149 | 81.229 |
15/01/2020 | 2,6618 | 2,6030 | 2,6488 | 2,6553 | 13.929 | 112.515 |
14/01/2020 | 2,6618 | 2,6030 | 2,6226 | 2,6488 | 13.439 | 108.527 |
13/01/2020 | 2,6814 | 2,6095 | 2,6422 | 2,6357 | 12.100 | 97.625 |
10/01/2020 | 2,6814 | 2,6422 | 2,6814 | 2,6553 | 4.545 | 36.924 |
09/01/2020 | 2,6749 | 2,5834 | 2,5834 | 2,6422 | 11.753 | 94.962 |
08/01/2020 | 2,5834 | 2,4983 | 2,5376 | 2,5834 | 12.509 | 96.981 |
07/01/2020 | 2,5506 | 2,5180 | 2,5376 | 2,5245 | 2.542 | 19.741 |
03/01/2020 | 2,5703 | 2,4918 | 2,5703 | 2,5049 | 21.249 | 163.351 |
02/01/2020 | 2,6030 | 2,5376 | 2,6030 | 2,5441 | 14.726 | 115.747 |
31/12/2019 | 2,5899 | 2,5180 | 2,5899 | 2,5768 | 19.851 | 155.445 |
30/12/2019 | 2,6422 | 2,5441 | 2,6422 | 2,5441 | 16.373 | 129.893 |
27/12/2019 | 2,6357 | 2,5899 | 2,6095 | 2,6291 | 8.612 | 68.944 |
23/12/2019 | 2,6357 | 2,4133 | 2,4722 | 2,5899 | 41.539 | 327.263 |
20/12/2019 | 2,5637 | 2,4198 | 2,4198 | 2,4395 | 19.144 | 144.805 |
19/12/2019 | 2,4133 | 2,3479 | 2,3479 | 2,4133 | 33.884 | 247.524 |
18/12/2019 | 2,4068 | 2,3806 | 2,3871 | 2,3806 | 15.742 | 114.949 |
17/12/2019 | 2,3937 | 2,3741 | 2,3871 | 2,3871 | 11.027 | 80.450 |
16/12/2019 | 2,4264 | 2,3871 | 2,4264 | 2,4002 | 8.401 | 61.724 |
13/12/2019 | 2,4264 | 2,4002 | 2,4068 | 2,4002 | 7.733 | 57.076 |
12/12/2019 | 2,4264 | 2,3479 | 2,4264 | 2,4133 | 10.938 | 80.459 |
11/12/2019 | 2,4395 | 2,3741 | 2,3806 | 2,4133 | 11.758 | 85.826 |
10/12/2019 | 2,4002 | 2,3545 | 2,3741 | 2,3545 | 10.696 | 77.599 |
09/12/2019 | 2,4068 | 2,3545 | 2,3871 | 2,3741 | 7.569 | 55.144 |
06/12/2019 | 2,4198 | 2,3741 | 2,4198 | 2,4068 | 6.841 | 50.080 |
05/12/2019 | 2,4264 | 2,3871 | 2,4264 | 2,4133 | 6.320 | 46.292 |
04/12/2019 | 2,4198 | 2,3610 | 2,4198 | 2,4002 | 26.644 | 194.245 |
03/12/2019 | 2,4460 | 2,3675 | 2,4133 | 2,4002 | 160.795 | 1.189.598 |
02/12/2019 | 2,4656 | 2,4133 | 2,4656 | 2,4133 | 15.704 | 117.400 |
29/11/2019 | 2,4787 | 2,4264 | 2,4722 | 2,4656 | 5.096 | 38.125 |
28/11/2019 | 2,4852 | 2,4264 | 2,4656 | 2,4591 | 12.804 | 96.074 |
27/11/2019 | 2,4656 | 2,4002 | 2,4068 | 2,4656 | 56.534 | 423.584 |
26/11/2019 | 2,3937 | 2,3675 | 2,3871 | 2,3937 | 8.639 | 62.931 |
25/11/2019 | 2,3937 | 2,3152 | 2,3545 | 2,3675 | 8.772 | 63.526 |
22/11/2019 | 2,3610 | 2,3283 | 2,3414 | 2,3545 | 14.421 | 105.135 |
21/11/2019 | 2,3545 | 2,2903 | 2,3416 | 2,3416 | 17.488 | 127.621 |
20/11/2019 | 2,3609 | 2,3095 | 2,3224 | 2,3416 | 16.702 | 121.398 |
19/11/2019 | 2,3224 | 2,2775 | 2,3095 | 2,3095 | 14.701 | 105.282 |
18/11/2019 | 2,3159 | 2,2711 | 2,3095 | 2,2775 | 18.553 | 132.240 |
15/11/2019 | 2,2839 | 2,2646 | 2,2839 | 2,2711 | 6.443 | 45.769 |
14/11/2019 | 2,2967 | 2,2518 | 2,2775 | 2,2711 | 9.419 | 66.848 |
13/11/2019 | 2,2903 | 2,2197 | 2,2390 | 2,2839 | 7.349 | 51.691 |
12/11/2019 | 2,2711 | 2,2325 | 2,2518 | 2,2454 | 7.753 | 54.347 |
11/11/2019 | 2,2839 | 2,2197 | 2,2839 | 2,2390 | 10.452 | 73.565 |
08/11/2019 | 2,2903 | 2,2582 | 2,2839 | 2,2582 | 6.521 | 46.204 |
07/11/2019 | 2,2711 | 2,2454 | 2,2646 | 2,2711 | 10.185 | 71.628 |
06/11/2019 | 2,2967 | 2,2325 | 2,2967 | 2,2454 | 12.703 | 89.032 |
05/11/2019 | 2,2711 | 2,2582 | 2,2711 | 2,2646 | 5.814 | 41.090 |
04/11/2019 | 2,2839 | 2,2454 | 2,2839 | 2,2711 | 13.701 | 96.627 |
01/11/2019 | 2,2775 | 2,2454 | 2,2646 | 2,2582 | 10.856 | 76.530 |
31/10/2019 | 2,2775 | 2,2518 | 2,2518 | 2,2582 | 6.274 | 44.337 |
30/10/2019 | 2,2839 | 2,2454 | 2,2582 | 2,2582 | 20.108 | 141.561 |
29/10/2019 | 2,2711 | 2,2454 | 2,2711 | 2,2454 | 22.122 | 155.209 |
25/10/2019 | 2,2967 | 2,2711 | 2,2967 | 2,2711 | 6.961 | 49.580 |
24/10/2019 | 2,2967 | 2,2582 | 2,2967 | 2,2711 | 8.883 | 63.063 |
23/10/2019 | 2,3095 | 2,2454 | 2,3095 | 2,2967 | 21.376 | 150.909 |
22/10/2019 | 2,3159 | 2,2325 | 2,3159 | 2,2903 | 25.253 | 179.283 |
21/10/2019 | 2,3031 | 2,2711 | 2,3031 | 2,3031 | 11.916 | 84.846 |
18/10/2019 | 2,3159 | 2,2775 | 2,3159 | 2,2839 | 6.235 | 44.665 |
17/10/2019 | 2,3352 | 2,2775 | 2,3288 | 2,2775 | 51.618 | 370.794 |
16/10/2019 | 2,3352 | 2,3031 | 2,3159 | 2,3352 | 27.662 | 200.291 |
15/10/2019 | 2,3095 | 2,2903 | 2,3095 | 2,3095 | 22.728 | 163.128 |
14/10/2019 | 2,3352 | 2,2839 | 2,3352 | 2,2967 | 19.042 | 137.080 |
11/10/2019 | 2,3352 | 2,2775 | 2,3352 | 2,3288 | 37.272 | 268.293 |
10/10/2019 | 2,3159 | 2,2903 | 2,2967 | 2,3095 | 16.391 | 117.626 |
09/10/2019 | 2,3159 | 2,2518 | 2,3159 | 2,2839 | 26.595 | 189.812 |
08/10/2019 | 2,3480 | 2,2903 | 2,3288 | 2,2967 | 8.243 | 59.483 |
07/10/2019 | 2,3352 | 2,2967 | 2,3288 | 2,3031 | 6.591 | 47.500 |
04/10/2019 | 2,3609 | 2,2967 | 2,3352 | 2,3031 | 12.509 | 90.887 |
03/10/2019 | 2,3672 | 2,2903 | 2,3672 | 2,3031 | 11.756 | 85.196 |
02/10/2019 | 2,3672 | 2,3031 | 2,3672 | 2,3480 | 14.945 | 109.033 |
01/10/2019 | 2,4250 | 2,2775 | 2,2967 | 2,3672 | 24.314 | 176.776 |
30/09/2019 | 2,3031 | 2,2775 | 2,3031 | 2,2967 | 24.690 | 175.734 |
27/09/2019 | 2,2839 | 2,2261 | 2,2711 | 2,2839 | 9.344 | 65.566 |
26/09/2019 | 2,3031 | 2,2197 | 2,3031 | 2,2582 | 12.849 | 90.004 |
25/09/2019 | 2,2967 | 2,2390 | 2,2967 | 2,2775 | 7.738 | 54.609 |
24/09/2019 | 2,3031 | 2,2454 | 2,2454 | 2,2775 | 6.262 | 44.376 |
23/09/2019 | 2,2903 | 2,2454 | 2,2903 | 2,2454 | 5.366 | 37.819 |
20/09/2019 | 2,3224 | 2,2711 | 2,3224 | 2,2967 | 7.316 | 52.456 |
19/09/2019 | 2,3352 | 2,2775 | 2,2903 | 2,3031 | 3.566 | 25.559 |
18/09/2019 | 2,3352 | 2,2839 | 2,3288 | 2,3031 | 6.497 | 46.713 |
17/09/2019 | 2,3480 | 2,2518 | 2,2839 | 2,2711 | 12.495 | 89.939 |
16/09/2019 | 2,4122 | 2,2325 | 2,2582 | 2,2839 | 30.130 | 219.738 |
13/09/2019 | 2,2775 | 2,1684 | 2,2005 | 2,2454 | 11.310 | 78.153 |
12/09/2019 | 2,1940 | 2,1427 | 2,1491 | 2,1812 | 14.708 | 99.718 |
11/09/2019 | 2,2069 | 2,0850 | 2,1171 | 2,1684 | 17.204 | 114.415 |
10/09/2019 | 2,1427 | 2,0978 | 2,1363 | 2,1171 | 10.503 | 69.125 |
09/09/2019 | 2,1299 | 2,0850 | 2,1171 | 2,1107 | 11.448 | 75.195 |
06/09/2019 | 2,1363 | 2,0850 | 2,1363 | 2,0850 | 12.131 | 79.533 |
05/09/2019 | 2,1427 | 2,0914 | 2,1171 | 2,1171 | 14.905 | 98.385 |
04/09/2019 | 2,1491 | 2,0914 | 2,1427 | 2,1171 | 7.437 | 49.101 |
03/09/2019 | 2,1491 | 2,0914 | 2,1427 | 2,1107 | 7.396 | 48.880 |
02/09/2019 | 2,1812 | 2,1043 | 2,1235 | 2,1171 | 7.225 | 48.173 |
30/08/2019 | 2,2005 | 2,1491 | 2,1812 | 2,1620 | 3.529 | 23.960 |
29/08/2019 | 2,2197 | 2,1620 | 2,2069 | 2,1812 | 4.960 | 33.976 |
28/08/2019 | 2,2133 | 2,1748 | 2,2005 | 2,2005 | 2.746 | 18.805 |
27/08/2019 | 2,2325 | 2,1491 | 2,2069 | 2,1748 | 7.461 | 50.869 |
26/08/2019 | 2,2133 | 2,1491 | 2,2133 | 2,1748 | 7.945 | 53.936 |
23/08/2019 | 2,2582 | 2,1940 | 2,2133 | 2,2133 | 11.935 | 82.517 |
22/08/2019 | 2,2197 | 2,1812 | 2,1812 | 2,2133 | 6.225 | 42.942 |
21/08/2019 | 2,2005 | 2,1363 | 2,1491 | 2,1876 | 6.545 | 44.257 |
20/08/2019 | 2,1812 | 2,1235 | 2,1620 | 2,1491 | 4.301 | 28.783 |
19/08/2019 | 2,1556 | 2,0978 | 2,1171 | 2,1491 | 13.099 | 86.670 |
16/08/2019 | 2,1107 | 2,1043 | 2,1107 | 2,1043 | 2.700 | 17.746 |
14/08/2019 | 2,1299 | 2,0465 | 2,0914 | 2,1107 | 15.807 | 102.688 |
13/08/2019 | 2,1171 | 2,0080 | 2,0914 | 2,0850 | 8.875 | 56.427 |
12/08/2019 | 2,1427 | 2,0593 | 2,1427 | 2,1043 | 9.419 | 61.622 |
09/08/2019 | 2,1876 | 2,1235 | 2,1748 | 2,1427 | 9.830 | 66.114 |
08/08/2019 | 2,2261 | 2,1491 | 2,2261 | 2,1556 | 13.608 | 91.852 |
07/08/2019 | 2,2261 | 2,1748 | 2,2069 | 2,1876 | 10.126 | 69.294 |
06/08/2019 | 2,2454 | 2,1363 | 2,1620 | 2,2069 | 15.523 | 106.112 |
05/08/2019 | 2,2454 | 2,1363 | 2,2454 | 2,1876 | 10.133 | 68.950 |
02/08/2019 | 2,2775 | 2,2325 | 2,2646 | 2,2454 | 16.123 | 113.293 |
01/08/2019 | 2,3416 | 2,2325 | 2,3416 | 2,2839 | 15.639 | 111.151 |
31/07/2019 | 2,3480 | 2,3159 | 2,3352 | 2,3352 | 17.961 | 130.843 |
30/07/2019 | 2,3480 | 2,2903 | 2,3352 | 2,3352 | 16.963 | 122.724 |
29/07/2019 | 2,3512 | 2,2743 | 2,3063 | 2,2967 | 7.083 | 152.392 |
26/07/2019 | 2,3074 | 2,2326 | 2,2433 | 2,2967 | 8.838 | 188.528 |
25/07/2019 | 2,2753 | 2,2112 | 2,2753 | 2,2326 | 4.381 | 91.532 |
24/07/2019 | 2,2967 | 2,1899 | 2,2433 | 2,2433 | 11.861 | 248.325 |
23/07/2019 | 2,2860 | 2,2326 | 2,2433 | 2,2433 | 4.510 | 95.038 |
22/07/2019 | 2,2753 | 2,2219 | 2,2219 | 2,2540 | 3.536 | 74.719 |
19/07/2019 | 2,2433 | 2,2005 | 2,2433 | 2,2219 | 5.637 | 117.574 |
18/07/2019 | 2,2753 | 2,1899 | 2,2433 | 2,2219 | 8.214 | 171.569 |
17/07/2019 | 2,2433 | 2,1471 | 2,2326 | 2,2219 | 8.473 | 174.136 |
16/07/2019 | 2,2433 | 2,1151 | 2,1311 | 2,1899 | 13.122 | 266.173 |
15/07/2019 | 2,1311 | 2,0831 | 2,1098 | 2,1311 | 7.612 | 150.385 |
12/07/2019 | 2,1258 | 2,0510 | 2,1045 | 2,1098 | 4.112 | 80.118 |
11/07/2019 | 2,1045 | 2,0564 | 2,1045 | 2,0884 | 6.913 | 134.572 |
10/07/2019 | 2,0938 | 2,0136 | 2,0136 | 2,0938 | 6.583 | 126.407 |
09/07/2019 | 2,1045 | 2,0083 | 2,0831 | 2,0243 | 6.948 | 134.028 |
08/07/2019 | 2,1365 | 2,0724 | 2,1365 | 2,0831 | 3.814 | 75.105 |
05/07/2019 | 2,1258 | 2,0938 | 2,0938 | 2,1045 | 8.251 | 162.527 |
04/07/2019 | 2,1258 | 2,0938 | 2,1205 | 2,1258 | 12.421 | 245.638 |
03/07/2019 | 2,1258 | 2,1098 | 2,1258 | 2,1205 | 4.113 | 81.483 |
02/07/2019 | 2,1258 | 2,0991 | 2,0991 | 2,1205 | 4.366 | 86.331 |
01/07/2019 | 2,1258 | 2,0991 | 2,0991 | 2,1258 | 5.530 | 109.321 |
28/06/2019 | 2,0991 | 2,0777 | 2,0991 | 2,0831 | 3.887 | 75.935 |
27/06/2019 | 2,1258 | 2,0189 | 2,0189 | 2,0991 | 22.616 | 431.777 |
26/06/2019 | 2,0296 | 2,0136 | 2,0296 | 2,0296 | 12.065 | 229.162 |
25/06/2019 | 2,0296 | 2,0083 | 2,0296 | 2,0083 | 590 | 11.114 |
24/06/2019 | 2,0296 | 2,0136 | 2,0296 | 2,0243 | 1.056 | 19.993 |
21/06/2019 | 2,0296 | 2,0030 | 2,0296 | 2,0296 | 5.224 | 98.719 |
20/06/2019 | 2,0296 | 2,0189 | 2,0243 | 2,0243 | 4.914 | 93.133 |
19/06/2019 | 2,0350 | 2,0189 | 2,0296 | 2,0296 | 10.897 | 206.884 |
18/06/2019 | 2,0296 | 1,9923 | 2,0296 | 2,0189 | 2.198 | 41.542 |
14/06/2019 | 2,0296 | 2,0030 | 2,0296 | 2,0296 | 16.353 | 310.109 |
13/06/2019 | 2,0296 | 2,0189 | 2,0296 | 2,0296 | 13.390 | 254.162 |
12/06/2019 | 2,0296 | 2,0030 | 2,0189 | 2,0243 | 27.986 | 530.868 |
11/06/2019 | 2,0296 | 1,9869 | 2,0296 | 2,0243 | 11.125 | 210.145 |
10/06/2019 | 2,0671 | 1,9869 | 2,0510 | 2,0136 | 21.692 | 411.569 |
07/06/2019 | 2,0671 | 2,0350 | 2,0671 | 2,0457 | 12.440 | 238.368 |
06/06/2019 | 2,0831 | 2,0296 | 2,0510 | 2,0403 | 12.486 | 240.857 |
05/06/2019 | 2,0617 | 2,0136 | 2,0296 | 2,0617 | 2.840 | 54.288 |
04/06/2019 | 2,1258 | 2,0136 | 2,1151 | 2,0136 | 7.500 | 145.168 |
03/06/2019 | 2,1365 | 2,0831 | 2,1365 | 2,1258 | 3.632 | 71.861 |
31/05/2019 | 2,2005 | 2,0938 | 2,1899 | 2,1365 | 6.151 | 123.451 |
30/05/2019 | 2,1899 | 1,9549 | 1,9549 | 2,1899 | 16.138 | 313.149 |
29/05/2019 | 1,9762 | 1,9228 | 1,9335 | 1,9549 | 4.738 | 86.341 |
28/05/2019 | 1,9496 | 1,8855 | 1,8961 | 1,9335 | 6.153 | 110.670 |
27/05/2019 | 1,9121 | 1,8961 | 1,9121 | 1,8961 | 9.643 | 171.899 |
24/05/2019 | 1,8855 | 1,8053 | 1,8053 | 1,8748 | 9.870 | 170.205 |
23/05/2019 | 1,8160 | 1,7946 | 1,8160 | 1,7946 | 9.001 | 152.955 |
22/05/2019 | 1,8213 | 1,8106 | 1,8160 | 1,8160 | 10.405 | 176.861 |
21/05/2019 | 1,8320 | 1,8160 | 1,8160 | 1,8160 | 4.125 | 70.231 |
20/05/2019 | 1,8427 | 1,8000 | 1,8427 | 1,8213 | 12.874 | 218.887 |
17/05/2019 | 1,8320 | 1,8000 | 1,8160 | 1,8267 | 8.902 | 151.552 |
16/05/2019 | 1,8587 | 1,7839 | 1,7893 | 1,8160 | 10.717 | 181.577 |
15/05/2019 | 1,7946 | 1,7519 | 1,7946 | 1,7786 | 9.032 | 150.209 |
14/05/2019 | 1,7946 | 1,7626 | 1,7839 | 1,7786 | 4.849 | 80.704 |
13/05/2019 | 1,7839 | 1,7465 | 1,7626 | 1,7733 | 4.148 | 68.690 |
10/05/2019 | 1,7679 | 1,7412 | 1,7572 | 1,7626 | 3.923 | 64.473 |
09/05/2019 | 1,7893 | 1,7038 | 1,7786 | 1,7199 | 3.883 | 63.535 |
08/05/2019 | 1,8320 | 1,7786 | 1,8000 | 1,7786 | 4.924 | 82.934 |
07/05/2019 | 1,8373 | 1,7893 | 1,8160 | 1,7893 | 2.608 | 44.016 |
06/05/2019 | 1,8748 | 1,7626 | 1,8427 | 1,8106 | 6.108 | 104.120 |
03/05/2019 | 1,8748 | 1,8427 | 1,8748 | 1,8641 | 12.130 | 211.454 |
02/05/2019 | 1,8748 | 1,8427 | 1,8748 | 1,8641 | 2.626 | 45.749 |
30/04/2019 | 1,8801 | 1,8160 | 1,8480 | 1,8641 | 3.339 | 58.246 |
25/04/2019 | 1,8748 | 1,8373 | 1,8480 | 1,8480 | 2.682 | 46.525 |
24/04/2019 | 1,8855 | 1,8427 | 1,8855 | 1,8480 | 1.291 | 22.470 |
23/04/2019 | 1,9121 | 1,8641 | 1,8641 | 1,8855 | 44.595 | 793.432 |
18/04/2019 | 1,8801 | 1,8000 | 1,8320 | 1,8801 | 14.092 | 242.583 |
17/04/2019 | 1,8427 | 1,8053 | 1,8106 | 1,8267 | 26.967 | 458.975 |
16/04/2019 | 1,8373 | 1,8053 | 1,8373 | 1,8106 | 14.899 | 253.996 |
15/04/2019 | 1,8587 | 1,7839 | 1,7893 | 1,8587 | 13.085 | 222.371 |
12/04/2019 | 1,8160 | 1,7412 | 1,7519 | 1,8160 | 12.221 | 205.149 |
11/04/2019 | 1,7786 | 1,6184 | 1,6237 | 1,7359 | 45.557 | 724.907 |
10/04/2019 | 1,6184 | 1,5863 | 1,5863 | 1,6184 | 14.057 | 211.343 |
09/04/2019 | 1,6023 | 1,5703 | 1,5703 | 1,5917 | 3.899 | 57.958 |
08/04/2019 | 1,5863 | 1,5703 | 1,5810 | 1,5810 | 3.266 | 48.257 |
05/04/2019 | 1,5810 | 1,5489 | 1,5703 | 1,5810 | 4.211 | 61.862 |
04/04/2019 | 1,5810 | 1,5596 | 1,5810 | 1,5596 | 3.468 | 50.852 |
03/04/2019 | 1,5756 | 1,5489 | 1,5703 | 1,5756 | 4.778 | 69.960 |
02/04/2019 | 1,5703 | 1,5489 | 1,5703 | 1,5703 | 3.548 | 51.912 |
01/04/2019 | 1,5649 | 1,5489 | 1,5596 | 1,5649 | 3.492 | 50.892 |
29/03/2019 | 1,5863 | 1,5489 | 1,5863 | 1,5596 | 4.933 | 71.896 |
28/03/2019 | 1,5703 | 1,5382 | 1,5703 | 1,5596 | 3.062 | 44.547 |
27/03/2019 | 1,5756 | 1,5489 | 1,5756 | 1,5596 | 5.054 | 73.672 |
26/03/2019 | 1,5756 | 1,5329 | 1,5756 | 1,5756 | 4.512 | 65.892 |
22/03/2019 | 1,5810 | 1,5489 | 1,5810 | 1,5649 | 2.420 | 35.502 |
21/03/2019 | 1,5810 | 1,5543 | 1,5810 | 1,5756 | 2.761 | 40.674 |
20/03/2019 | 1,5810 | 1,5649 | 1,5810 | 1,5756 | 2.615 | 38.534 |
19/03/2019 | 1,5810 | 1,5382 | 1,5596 | 1,5810 | 3.384 | 49.477 |
18/03/2019 | 1,6077 | 1,5489 | 1,6023 | 1,5489 | 6.049 | 89.045 |
15/03/2019 | 1,6184 | 1,5970 | 1,6184 | 1,5970 | 1.913 | 28.829 |
14/03/2019 | 1,6184 | 1,6023 | 1,6130 | 1,6184 | 4.186 | 63.117 |
13/03/2019 | 1,6130 | 1,5863 | 1,6077 | 1,6130 | 4.038 | 60.657 |
12/03/2019 | 1,6077 | 1,5810 | 1,5810 | 1,6077 | 12.579 | 188.431 |
08/03/2019 | 1,6130 | 1,5756 | 1,6077 | 1,6023 | 7.595 | 113.610 |
07/03/2019 | 1,6184 | 1,5917 | 1,6184 | 1,5970 | 2.840 | 42.651 |
06/03/2019 | 1,6130 | 1,5703 | 1,5970 | 1,6130 | 4.352 | 65.067 |
05/03/2019 | 1,6130 | 1,5810 | 1,6130 | 1,5810 | 2.478 | 37.098 |
04/03/2019 | 1,6237 | 1,5543 | 1,5810 | 1,5970 | 10.875 | 161.969 |
01/03/2019 | 1,5863 | 1,5489 | 1,5863 | 1,5756 | 6.643 | 97.592 |
28/02/2019 | 1,5863 | 1,5596 | 1,5810 | 1,5810 | 4.373 | 64.534 |
27/02/2019 | 1,5917 | 1,5329 | 1,5489 | 1,5917 | 3.814 | 55.757 |
26/02/2019 | 1,5543 | 1,5116 | 1,5543 | 1,5489 | 5.517 | 79.474 |
25/02/2019 | 1,5543 | 1,5169 | 1,5169 | 1,5543 | 5.113 | 73.676 |
22/02/2019 | 1,5596 | 1,5276 | 1,5489 | 1,5276 | 3.444 | 49.945 |
21/02/2019 | 1,5703 | 1,5436 | 1,5649 | 1,5489 | 3.418 | 49.881 |
20/02/2019 | 1,5756 | 1,5436 | 1,5756 | 1,5543 | 3.170 | 46.283 |
19/02/2019 | 1,5756 | 1,5543 | 1,5756 | 1,5596 | 3.902 | 57.193 |
18/02/2019 | 1,5810 | 1,5596 | 1,5703 | 1,5649 | 2.683 | 39.364 |
15/02/2019 | 1,5810 | 1,5596 | 1,5596 | 1,5703 | 4.717 | 69.253 |
14/02/2019 | 1,5703 | 1,5543 | 1,5703 | 1,5703 | 4.235 | 61.933 |
13/02/2019 | 1,5863 | 1,5596 | 1,5863 | 1,5703 | 5.268 | 77.445 |
12/02/2019 | 1,5810 | 1,5703 | 1,5810 | 1,5703 | 2.740 | 40.397 |
11/02/2019 | 1,5810 | 1,5649 | 1,5756 | 1,5810 | 2.647 | 39.034 |
08/02/2019 | 1,5863 | 1,5649 | 1,5863 | 1,5810 | 7.120 | 104.970 |
07/02/2019 | 1,5917 | 1,5543 | 1,5863 | 1,5863 | 4.364 | 64.436 |
06/02/2019 | 1,5863 | 1,5382 | 1,5756 | 1,5863 | 3.779 | 55.464 |
05/02/2019 | 1,5810 | 1,5222 | 1,5222 | 1,5703 | 4.409 | 63.863 |
04/02/2019 | 1,5276 | 1,4742 | 1,4742 | 1,5169 | 3.012 | 42.246 |
01/02/2019 | 1,4742 | 1,4368 | 1,4368 | 1,4742 | 1.914 | 26.046 |
31/01/2019 | 1,4528 | 1,4208 | 1,4421 | 1,4368 | 3.807 | 51.203 |
30/01/2019 | 1,4314 | 1,4154 | 1,4314 | 1,4261 | 9.040 | 120.325 |
29/01/2019 | 1,4475 | 1,4048 | 1,4048 | 1,4261 | 6.524 | 87.540 |
28/01/2019 | 1,4635 | 1,4314 | 1,4635 | 1,4475 | 2.761 | 37.397 |
25/01/2019 | 1,4528 | 1,4314 | 1,4421 | 1,4528 | 2.352 | 31.841 |
24/01/2019 | 1,4582 | 1,4101 | 1,4528 | 1,4528 | 2.867 | 38.893 |
23/01/2019 | 1,4742 | 1,4421 | 1,4582 | 1,4528 | 3.922 | 53.507 |
22/01/2019 | 1,4742 | 1,4528 | 1,4528 | 1,4689 | 646 | 8.866 |
21/01/2019 | 1,4849 | 1,4635 | 1,4689 | 1,4635 | 533 | 7.342 |
18/01/2019 | 1,4742 | 1,4528 | 1,4528 | 1,4528 | 37 | 503 |
17/01/2019 | 1,4742 | 1,4421 | 1,4528 | 1,4689 | 775 | 10.605 |
16/01/2019 | 1,4689 | 1,3674 | 1,3727 | 1,4689 | 740 | 9.651 |
15/01/2019 | 1,3887 | 1,3674 | 1,3834 | 1,3834 | 2.004 | 25.842 |
14/01/2019 | 1,3994 | 1,3994 | 1,3994 | 1,3994 | 50 | 655 |
11/01/2019 | 1,4048 | 1,3780 | 1,4048 | 1,3887 | 1.882 | 24.434 |
10/01/2019 | 1,4154 | 1,3994 | 1,3994 | 1,4048 | 626 | 8.250 |
09/01/2019 | 1,4154 | 1,4048 | 1,4048 | 1,4154 | 164 | 2.172 |
08/01/2019 | 1,4101 | 1,3941 | 1,3941 | 1,4101 | 296 | 3.873 |
07/01/2019 | 1,4208 | 1,3941 | 1,3994 | 1,4048 | 408 | 5.367 |
04/01/2019 | 1,4208 | 1,3994 | 1,4101 | 1,4048 | 570 | 7.503 |
03/01/2019 | 1,4368 | 1,3887 | 1,4208 | 1,3887 | 439 | 5.811 |
02/01/2019 | 1,4421 | 1,4314 | 1,4314 | 1,4314 | 138 | 1.850 |
31/12/2018 | 1,4314 | 1,4261 | 1,4314 | 1,4314 | 250 | 3.347 |
28/12/2018 | 1,4421 | 1,4048 | 1,4368 | 1,4368 | 2.049 | 27.370 |
27/12/2018 | 1,4582 | 1,4261 | 1,4582 | 1,4368 | 256 | 3.479 |
21/12/2018 | 1,4795 | 1,4795 | 1,4795 | 1,4795 | 3 | 41 |
20/12/2018 | 1,4955 | 1,4421 | 1,4955 | 1,4689 | 2.902 | 39.911 |
19/12/2018 | 1,4955 | 1,4955 | 1,4955 | 1,4955 | 20 | 280 |
18/12/2018 | 1,5169 | 1,4689 | 1,5169 | 1,4742 | 1.550 | 21.622 |
17/12/2018 | 1,5276 | 1,5116 | 1,5169 | 1,5222 | 680 | 9.686 |
14/12/2018 | 1,5169 | 1,5062 | 1,5062 | 1,5169 | 350 | 4.956 |
13/12/2018 | 1,5062 | 1,4849 | 1,5062 | 1,4955 | 694 | 9.988 |
12/12/2018 | 1,5163 | 1,4696 | 1,4696 | 1,5007 | 2.311 | 33.371 |
11/12/2018 | 1,4644 | 1,4540 | 1,4644 | 1,4540 | 549 | 7.702 |
10/12/2018 | 1,4644 | 1,4020 | 1,4020 | 1,4540 | 250 | 3.500 |
07/12/2018 | 1,4748 | 1,4540 | 1,4540 | 1,4748 | 212 | 2.998 |
06/12/2018 | 1,4644 | 1,4384 | 1,4644 | 1,4540 | 1.140 | 15.935 |
05/12/2018 | 1,5059 | 1,4124 | 1,4228 | 1,5059 | 725 | 10.077 |
04/12/2018 | 1,4384 | 1,4228 | 1,4281 | 1,4332 | 750 | 10.324 |
03/12/2018 | 1,4332 | 1,4124 | 1,4281 | 1,4176 | 1.480 | 20.236 |
30/11/2018 | 1,4228 | 1,3917 | 1,3917 | 1,4124 | 900 | 12.174 |
29/11/2018 | 1,3968 | 1,3761 | 1,3917 | 1,3761 | 2.720 | 36.286 |
28/11/2018 | 1,4020 | 1,3709 | 1,3917 | 1,3709 | 513 | 6.880 |
27/11/2018 | 1,3917 | 1,3917 | 1,3917 | 1,3917 | 210 | 2.814 |
26/11/2018 | 1,4281 | 1,3917 | 1,4228 | 1,3968 | 1.274 | 17.123 |
23/11/2018 | 1,4436 | 1,4124 | 1,4332 | 1,4124 | 520 | 7.140 |
22/11/2018 | 1,4332 | 1,4124 | 1,4124 | 1,4228 | 495 | 6.790 |
21/11/2018 | 1,4332 | 1,4124 | 1,4332 | 1,4176 | 162 | 2.217 |
20/11/2018 | 1,4488 | 1,4072 | 1,4488 | 1,4124 | 1.996 | 27.427 |
19/11/2018 | 1,4644 | 1,4436 | 1,4644 | 1,4540 | 648 | 9.035 |
16/11/2018 | 1,4644 | 1,4592 | 1,4644 | 1,4592 | 675 | 9.508 |
15/11/2018 | 1,4800 | 1,4644 | 1,4800 | 1,4748 | 305 | 4.329 |
14/11/2018 | 1,4800 | 1,4696 | 1,4748 | 1,4748 | 992 | 14.063 |
13/11/2018 | 1,4903 | 1,4748 | 1,4748 | 1,4800 | 170 | 2.426 |
12/11/2018 | 1,4852 | 1,4852 | 1,4852 | 1,4852 | 200 | 2.860 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
08/11/2018 | 1,5163 | 1,4800 | 1,5111 | 1,4800 | 1.450 | 21.019 |
07/11/2018 | 1,5111 | 1,5059 | 1,5059 | 1,5059 | 187 | 2.714 |
06/11/2018 | 1,5319 | 1,5059 | 1,5059 | 1,5267 | 1.840 | 27.016 |
05/11/2018 | 1,5371 | 1,4903 | 1,4955 | 1,5215 | 2.357 | 33.993 |
02/11/2018 | 1,5163 | 1,4800 | 1,5007 | 1,4955 | 710 | 10.190 |
01/11/2018 | 1,5163 | 1,5059 | 1,5163 | 1,5163 | 10.890 | 158.975 |
31/10/2018 | 1,5163 | 1,5163 | 1,5163 | 1,5163 | 37 | 540 |
30/10/2018 | 1,5215 | 1,5163 | 1,5215 | 1,5163 | 2.940 | 42.926 |
29/10/2018 | 1,5371 | 1,5163 | 1,5215 | 1,5319 | 3.249 | 47.693 |
26/10/2018 | 1,5319 | 1,5059 | 1,5319 | 1,5163 | 3.134 | 45.797 |
25/10/2018 | 1,5267 | 1,4696 | 1,4696 | 1,5215 | 3.646 | 52.976 |
24/10/2018 | 1,4748 | 1,4436 | 1,4540 | 1,4748 | 1.227 | 17.330 |
23/10/2018 | 1,4540 | 1,4176 | 1,4540 | 1,4540 | 3.729 | 51.739 |
22/10/2018 | 1,4540 | 1,4488 | 1,4540 | 1,4540 | 2.510 | 35.048 |
19/10/2018 | 1,4592 | 1,4124 | 1,4488 | 1,4488 | 2.545 | 35.540 |
18/10/2018 | 1,4644 | 1,4488 | 1,4540 | 1,4540 | 2.134 | 29.872 |
17/10/2018 | 1,4696 | 1,4436 | 1,4540 | 1,4540 | 3.294 | 46.102 |
16/10/2018 | 1,4540 | 1,4124 | 1,4228 | 1,4540 | 1.470 | 20.234 |
15/10/2018 | 1,4176 | 1,3813 | 1,3968 | 1,4176 | 5.404 | 73.023 |
12/10/2018 | 1,4176 | 1,3917 | 1,3917 | 1,4176 | 559 | 7.538 |
11/10/2018 | 1,3917 | 1,3449 | 1,3553 | 1,3761 | 3.973 | 52.303 |
10/10/2018 | 1,4228 | 1,3917 | 1,4228 | 1,4020 | 2.278 | 30.743 |
09/10/2018 | 1,4488 | 1,3917 | 1,4488 | 1,4332 | 6.559 | 90.354 |
08/10/2018 | 1,4592 | 1,4332 | 1,4436 | 1,4540 | 9.405 | 130.709 |
05/10/2018 | 1,4644 | 1,4488 | 1,4644 | 1,4644 | 10.840 | 152.787 |
04/10/2018 | 1,4748 | 1,4436 | 1,4748 | 1,4592 | 600 | 8.436 |
03/10/2018 | 1,5007 | 1,4488 | 1,5007 | 1,4903 | 3.792 | 53.646 |
02/10/2018 | 1,5007 | 1,4436 | 1,4436 | 1,5007 | 10.261 | 144.036 |
01/10/2018 | 1,4852 | 1,4748 | 1,4748 | 1,4748 | 10.360 | 147.121 |
28/09/2018 | 1,4800 | 1,4540 | 1,4540 | 1,4644 | 945 | 13.337 |
27/09/2018 | 1,4644 | 1,4540 | 1,4644 | 1,4592 | 668 | 9.379 |
26/09/2018 | 1,4748 | 1,4540 | 1,4644 | 1,4644 | 1.520 | 21.407 |
25/09/2018 | 1,4644 | 1,4436 | 1,4540 | 1,4644 | 10.478 | 146.703 |
24/09/2018 | 1,4955 | 1,4540 | 1,4644 | 1,4540 | 9.342 | 131.610 |
21/09/2018 | 1,5111 | 1,4540 | 1,4852 | 1,5059 | 9.327 | 134.523 |
20/09/2018 | 1,4592 | 1,4540 | 1,4540 | 1,4540 | 12.760 | 178.650 |
19/09/2018 | 1,4644 | 1,4540 | 1,4540 | 1,4540 | 10.512 | 147.213 |
18/09/2018 | 1,4540 | 1,4384 | 1,4384 | 1,4488 | 6.265 | 87.385 |
17/09/2018 | 1,4436 | 1,4020 | 1,4020 | 1,4436 | 3.976 | 54.295 |
14/09/2018 | 1,4072 | 1,3709 | 1,3917 | 1,4020 | 2.204 | 29.578 |
13/09/2018 | 1,4228 | 1,3657 | 1,4228 | 1,3865 | 2.415 | 32.594 |
12/09/2018 | 1,4332 | 1,3501 | 1,3501 | 1,4072 | 5.430 | 73.264 |
11/09/2018 | 1,3501 | 1,2878 | 1,2878 | 1,3501 | 1.340 | 17.119 |
10/09/2018 | 1,2878 | 1,2567 | 1,2774 | 1,2878 | 160 | 1.964 |
07/09/2018 | 1,2774 | 1,2463 | 1,2774 | 1,2722 | 129 | 1.564 |
06/09/2018 | 1,2774 | 1,2463 | 1,2463 | 1,2774 | 427 | 5.132 |
05/09/2018 | 1,2774 | 1,2774 | 1,2774 | 1,2774 | 130 | 1.599 |
04/09/2018 | 1,2774 | 1,2618 | 1,2670 | 1,2774 | 670 | 8.161 |
03/09/2018 | 1,2670 | 1,2463 | 1,2567 | 1,2618 | 210 | 2.544 |
31/08/2018 | 1,2618 | 1,2463 | 1,2463 | 1,2567 | 1.213 | 14.567 |
30/08/2018 | 1,2567 | 1,2463 | 1,2463 | 1,2567 | 424 | 5.099 |
29/08/2018 | 1,2618 | 1,2463 | 1,2567 | 1,2567 | 572 | 6.919 |
28/08/2018 | 1,2618 | 1,2463 | 1,2463 | 1,2618 | 361 | 4.346 |
27/08/2018 | 1,2618 | 1,2463 | 1,2618 | 1,2618 | 1.088 | 13.070 |
24/08/2018 | 1,2567 | 1,2463 | 1,2515 | 1,2567 | 513 | 6.174 |
23/08/2018 | 1,2567 | 1,2463 | 1,2567 | 1,2567 | 537 | 6.458 |
22/08/2018 | 1,2670 | 1,2463 | 1,2670 | 1,2618 | 510 | 6.141 |
21/08/2018 | 1,2567 | 1,2463 | 1,2463 | 1,2463 | 754 | 9.058 |
20/08/2018 | 1,2567 | 1,2047 | 1,2047 | 1,2567 | 2.154 | 25.637 |
17/08/2018 | 1,2151 | 1,1788 | 1,2151 | 1,2047 | 603 | 6.913 |
16/08/2018 | 1,2411 | 1,1840 | 1,1840 | 1,1944 | 1.872 | 21.493 |
14/08/2018 | 1,2618 | 1,2618 | 1,2618 | 1,2618 | 10 | 121 |
13/08/2018 | 1,2618 | 1,2463 | 1,2618 | 1,2463 | 1.387 | 16.710 |
10/08/2018 | 1,2670 | 1,2463 | 1,2463 | 1,2567 | 1.025 | 12.410 |
09/08/2018 | 1,2618 | 1,2463 | 1,2618 | 1,2618 | 1.110 | 13.381 |
08/08/2018 | 1,2670 | 1,2463 | 1,2670 | 1,2463 | 227 | 2.726 |
07/08/2018 | 1,2567 | 1,2463 | 1,2567 | 1,2515 | 514 | 6.189 |
06/08/2018 | 1,2463 | 1,2463 | 1,2463 | 1,2463 | 45 | 540 |
03/08/2018 | 1,2618 | 1,2463 | 1,2618 | 1,2463 | 1.062 | 12.786 |
02/08/2018 | 1,2670 | 1,2463 | 1,2670 | 1,2463 | 225 | 2.714 |
01/08/2018 | 1,2722 | 1,2722 | 1,2722 | 1,2722 | 10 | 122 |
31/07/2018 | 1,2567 | 1,2463 | 1,2567 | 1,2567 | 395 | 4.771 |
30/07/2018 | 1,2567 | 1,2463 | 1,2463 | 1,2515 | 346 | 4.161 |
27/07/2018 | 1,2567 | 1,2463 | 1,2567 | 1,2567 | 223 | 2.687 |
26/07/2018 | 1,2670 | 1,2463 | 1,2670 | 1,2567 | 500 | 6.028 |
25/07/2018 | 1,2774 | 1,2515 | 1,2774 | 1,2567 | 331 | 4.010 |
24/07/2018 | 1,2774 | 1,2515 | 1,2515 | 1,2618 | 734 | 8.914 |
23/07/2018 | 1,2567 | 1,2463 | 1,2567 | 1,2567 | 580 | 6.997 |
20/07/2018 | 1,2670 | 1,2463 | 1,2567 | 1,2567 | 1.013 | 12.192 |
19/07/2018 | 1,2774 | 1,2463 | 1,2774 | 1,2463 | 1.355 | 16.325 |
18/07/2018 | 1,2670 | 1,2463 | 1,2463 | 1,2670 | 6.549 | 78.744 |
17/07/2018 | 1,2463 | 1,2359 | 1,2463 | 1,2463 | 8.002 | 95.468 |
16/07/2018 | 1,2463 | 1,2047 | 1,2463 | 1,2359 | 325 | 3.808 |
13/07/2018 | 1,2411 | 1,2307 | 1,2411 | 1,2307 | 617 | 7.315 |
12/07/2018 | 1,2411 | 1,2151 | 1,2411 | 1,2359 | 335 | 3.979 |
11/07/2018 | 1,2411 | 1,2359 | 1,2411 | 1,2359 | 427 | 5.082 |
10/07/2018 | 1,2463 | 1,2151 | 1,2463 | 1,2307 | 205 | 2.439 |
09/07/2018 | 1,2463 | 1,1944 | 1,2255 | 1,2359 | 130 | 1.520 |
06/07/2018 | 1,2359 | 1,2307 | 1,2307 | 1,2307 | 73 | 865 |
05/07/2018 | 1,2411 | 1,1892 | 1,2099 | 1,2255 | 1.919 | 22.355 |
04/07/2018 | 1,2411 | 1,2151 | 1,2411 | 1,2203 | 147 | 1.729 |
03/07/2018 | 1,2722 | 1,2255 | 1,2722 | 1,2255 | 424 | 5.007 |
02/07/2018 | 1,2463 | 1,2255 | 1,2463 | 1,2463 | 1.809 | 21.684 |
29/06/2018 | 1,2463 | 1,2203 | 1,2463 | 1,2411 | 130 | 1.534 |
28/06/2018 | 1,2411 | 1,2151 | 1,2411 | 1,2359 | 162 | 1.904 |
27/06/2018 | 1,2463 | 1,2255 | 1,2411 | 1,2411 | 501 | 5.960 |
26/06/2018 | 1,2463 | 1,2359 | 1,2463 | 1,2411 | 2.049 | 24.502 |
25/06/2018 | 1,2567 | 1,2359 | 1,2463 | 1,2463 | 503 | 6.007 |
22/06/2018 | 1,2463 | 1,2203 | 1,2463 | 1,2463 | 1.463 | 17.382 |
21/06/2018 | 1,2463 | 1,2255 | 1,2255 | 1,2411 | 3.096 | 36.875 |
20/06/2018 | 1,2411 | 1,2099 | 1,2151 | 1,2307 | 507 | 5.929 |
19/06/2018 | 1,2463 | 1,2151 | 1,2463 | 1,2307 | 241 | 2.853 |
18/06/2018 | 1,2463 | 1,2151 | 1,2463 | 1,2359 | 530 | 6.253 |
15/06/2018 | 1,2359 | 1,2151 | 1,2151 | 1,2359 | 3.137 | 37.247 |
14/06/2018 | 1,2359 | 1,2047 | 1,2359 | 1,2151 | 579 | 6.766 |
13/06/2018 | 1,2411 | 1,2151 | 1,2411 | 1,2359 | 1.196 | 14.105 |
12/06/2018 | 1,2463 | 1,2255 | 1,2359 | 1,2359 | 422 | 5.008 |
11/06/2018 | 1,2411 | 1,2099 | 1,2359 | 1,2255 | 729 | 8.545 |
08/06/2018 | 1,2359 | 1,2203 | 1,2307 | 1,2359 | 2.130 | 25.139 |
07/06/2018 | 1,2411 | 1,2151 | 1,2359 | 1,2411 | 1.294 | 15.335 |
06/06/2018 | 1,2463 | 1,1995 | 1,2359 | 1,2255 | 430 | 5.040 |
05/06/2018 | 1,2463 | 1,2099 | 1,2359 | 1,2203 | 1.115 | 13.182 |
04/06/2018 | 1,2463 | 1,2047 | 1,2151 | 1,2307 | 1.505 | 17.685 |
01/06/2018 | 1,2463 | 1,2047 | 1,2203 | 1,2359 | 250 | 2.931 |
31/05/2018 | 1,2255 | 1,1995 | 1,1995 | 1,2203 | 203 | 2.361 |
30/05/2018 | 1,2307 | 1,1788 | 1,1788 | 1,2151 | 2.342 | 26.803 |
29/05/2018 | 1,1995 | 1,1632 | 1,1995 | 1,1736 | 5.043 | 57.000 |
25/05/2018 | 1,2151 | 1,1944 | 1,2151 | 1,1995 | 1.645 | 19.014 |
24/05/2018 | 1,2203 | 1,2047 | 1,2203 | 1,2099 | 1.303 | 15.226 |
23/05/2018 | 1,2359 | 1,1995 | 1,2307 | 1,2255 | 2.207 | 25.775 |
22/05/2018 | 1,2307 | 1,1995 | 1,2255 | 1,2255 | 1.369 | 16.021 |
21/05/2018 | 1,2411 | 1,2099 | 1,2359 | 1,2099 | 398 | 4.676 |
18/05/2018 | 1,2463 | 1,2099 | 1,2359 | 1,2255 | 583 | 6.866 |
17/05/2018 | 1,2359 | 1,2151 | 1,2307 | 1,2255 | 100 | 1.180 |
16/05/2018 | 1,2307 | 1,1944 | 1,2047 | 1,2307 | 1.016 | 11.787 |
15/05/2018 | 1,2411 | 1,2203 | 1,2255 | 1,2411 | 719 | 8.462 |
14/05/2018 | 1,2567 | 1,2151 | 1,2567 | 1,2359 | 1.222 | 14.392 |
11/05/2018 | 1,2670 | 1,2307 | 1,2567 | 1,2411 | 108 | 1.291 |
10/05/2018 | 1,2670 | 1,2307 | 1,2670 | 1,2359 | 113 | 1.349 |
09/05/2018 | 1,2670 | 1,2255 | 1,2670 | 1,2567 | 586 | 6.974 |
08/05/2018 | 1,2878 | 1,2151 | 1,2567 | 1,2359 | 501 | 5.983 |
07/05/2018 | 1,2670 | 1,2255 | 1,2359 | 1,2567 | 179 | 2.122 |
04/05/2018 | 1,2774 | 1,2255 | 1,2774 | 1,2670 | 942 | 11.312 |
03/05/2018 | 1,2878 | 1,2359 | 1,2670 | 1,2670 | 411 | 4.953 |
02/05/2018 | 1,2826 | 1,2307 | 1,2826 | 1,2722 | 3.658 | 44.168 |
30/04/2018 | 1,2878 | 1,2567 | 1,2774 | 1,2774 | 2.835 | 34.761 |
27/04/2018 | 1,2878 | 1,2463 | 1,2774 | 1,2722 | 1.034 | 12.593 |
26/04/2018 | 1,2878 | 1,2359 | 1,2722 | 1,2463 | 764 | 9.222 |
25/04/2018 | 1,2722 | 1,2255 | 1,2567 | 1,2670 | 4.220 | 51.085 |
24/04/2018 | 1,2722 | 1,2307 | 1,2567 | 1,2670 | 511 | 6.140 |
23/04/2018 | 1,2618 | 1,2463 | 1,2567 | 1,2567 | 1.714 | 20.630 |
20/04/2018 | 1,2567 | 1,2203 | 1,2567 | 1,2567 | 1.460 | 17.283 |
19/04/2018 | 1,2567 | 1,2255 | 1,2411 | 1,2255 | 817 | 9.680 |
18/04/2018 | 1,2722 | 1,2203 | 1,2722 | 1,2255 | 1.494 | 17.675 |
17/04/2018 | 1,2463 | 1,2203 | 1,2463 | 1,2359 | 1.001 | 11.892 |
16/04/2018 | 1,2618 | 1,2151 | 1,2463 | 1,2411 | 2.013 | 23.978 |
13/04/2018 | 1,2411 | 1,2099 | 1,2151 | 1,2307 | 1.549 | 18.179 |
12/04/2018 | 1,2463 | 1,1995 | 1,2307 | 1,2151 | 1.251 | 14.647 |
11/04/2018 | 1,2670 | 1,2151 | 1,2670 | 1,2359 | 14.471 | 170.743 |
10/04/2018 | 1,3138 | 1,2618 | 1,3138 | 1,2670 | 1.736 | 21.183 |
05/04/2018 | 1,3138 | 1,2567 | 1,2774 | 1,2878 | 3.055 | 37.853 |
04/04/2018 | 1,2982 | 1,2359 | 1,2670 | 1,2670 | 1.480 | 17.912 |
03/04/2018 | 1,3138 | 1,2515 | 1,2982 | 1,2722 | 4.159 | 51.093 |
29/03/2018 | 1,3034 | 1,2255 | 1,2255 | 1,3034 | 5.143 | 63.972 |
28/03/2018 | 1,2567 | 1,1736 | 1,1736 | 1,2463 | 3.613 | 42.937 |
27/03/2018 | 1,2047 | 1,1684 | 1,1684 | 1,1944 | 3.396 | 39.020 |
26/03/2018 | 1,2203 | 1,1632 | 1,1840 | 1,1684 | 1.500 | 17.254 |
23/03/2018 | 1,1684 | 1,1580 | 1,1684 | 1,1580 | 120 | 1.340 |
22/03/2018 | 1,2047 | 1,1528 | 1,1736 | 1,1736 | 2.024 | 22.889 |
21/03/2018 | 1,1944 | 1,1944 | 1,1944 | 1,1944 | 602 | 6.923 |
20/03/2018 | 1,2255 | 1,1944 | 1,1944 | 1,1944 | 400 | 4.629 |
19/03/2018 | 1,1944 | 1,1944 | 1,1944 | 1,1944 | 40 | 460 |
16/03/2018 | 1,2307 | 1,2047 | 1,2151 | 1,2307 | 1.325 | 15.679 |
15/03/2018 | 1,2047 | 1,1995 | 1,1995 | 1,2047 | 2.784 | 32.283 |
14/03/2018 | 1,2099 | 1,1476 | 1,1528 | 1,2047 | 1.486 | 16.873 |
13/03/2018 | 1,2047 | 1,1320 | 1,1320 | 1,2047 | 45 | 509 |
12/03/2018 | 1,1736 | 1,1476 | 1,1476 | 1,1528 | 512 | 5.730 |
09/03/2018 | 1,1995 | 1,1476 | 1,1944 | 1,1840 | 984 | 11.163 |
08/03/2018 | 1,2047 | 1,1840 | 1,1840 | 1,1944 | 1.060 | 12.197 |
07/03/2018 | 1,1944 | 1,1580 | 1,1736 | 1,1840 | 3.552 | 40.415 |
06/03/2018 | 1,1840 | 1,1216 | 1,1372 | 1,1580 | 1.657 | 18.501 |
05/03/2018 | 1,1476 | 1,0801 | 1,0957 | 1,1372 | 1.644 | 17.684 |
02/03/2018 | 1,1424 | 1,1009 | 1,1061 | 1,1061 | 872 | 9.330 |
01/03/2018 | 1,1424 | 1,1165 | 1,1165 | 1,1424 | 434 | 4.744 |
28/02/2018 | 1,1528 | 1,1061 | 1,1165 | 1,1528 | 792 | 8.643 |
27/02/2018 | 1,1736 | 1,1113 | 1,1736 | 1,1528 | 1.134 | 12.704 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1632 | 0 | 0 |
23/02/2018 | 1,1632 | 1,1372 | 1,1632 | 1,1632 | 457 | 5.105 |
22/02/2018 | 1,1736 | 1,1424 | 1,1632 | 1,1632 | 1.650 | 18.475 |
21/02/2018 | 1,1840 | 1,1372 | 1,1372 | 1,1632 | 3.950 | 43.965 |
20/02/2018 | 1,1528 | 1,0905 | 1,0905 | 1,1528 | 288 | 3.085 |
16/02/2018 | 1,1372 | 1,0905 | 1,0957 | 1,1165 | 367 | 3.907 |
15/02/2018 | 1,1424 | 1,1113 | 1,1113 | 1,1424 | 29.154 | 320.641 |
14/02/2018 | 1,1216 | 1,0749 | 1,0749 | 1,1216 | 185 | 1.963 |
13/02/2018 | 1,1424 | 1,0749 | 1,1320 | 1,0749 | 1.179 | 12.509 |
12/02/2018 | 1,1424 | 1,0801 | 1,0905 | 1,1320 | 1.387 | 14.774 |
09/02/2018 | 1,1009 | 1,0905 | 1,0957 | 1,1009 | 271 | 2.864 |
08/02/2018 | 1,1268 | 1,1061 | 1,1268 | 1,1268 | 483 | 5.189 |
07/02/2018 | 1,1372 | 1,1061 | 1,1372 | 1,1268 | 196 | 2.104 |
06/02/2018 | 1,1061 | 1,0645 | 1,0905 | 1,1061 | 4.078 | 42.945 |
05/02/2018 | 1,1320 | 1,1009 | 1,1061 | 1,1268 | 2.308 | 24.776 |
02/02/2018 | 1,1580 | 1,1320 | 1,1320 | 1,1372 | 219 | 2.408 |
01/02/2018 | 1,1840 | 1,1424 | 1,1424 | 1,1840 | 671 | 7.519 |
31/01/2018 | 1,1632 | 1,1580 | 1,1580 | 1,1632 | 273 | 3.049 |
30/01/2018 | 1,1632 | 1,1216 | 1,1424 | 1,1372 | 3.110 | 34.162 |
29/01/2018 | 1,1840 | 1,1320 | 1,1372 | 1,1840 | 923 | 10.410 |
26/01/2018 | 1,1788 | 1,1424 | 1,1736 | 1,1424 | 905 | 10.048 |
25/01/2018 | 1,1944 | 1,1736 | 1,1944 | 1,1788 | 270 | 3.063 |
24/01/2018 | 1,1892 | 1,1424 | 1,1684 | 1,1892 | 4.164 | 46.750 |
23/01/2018 | 1,2463 | 1,1372 | 1,2463 | 1,1684 | 13.975 | 156.192 |
22/01/2018 | 1,2411 | 1,2099 | 1,2255 | 1,2255 | 1.080 | 12.719 |
19/01/2018 | 1,2151 | 1,1840 | 1,1840 | 1,2099 | 2.467 | 28.438 |
18/01/2018 | 1,1736 | 1,1165 | 1,1165 | 1,1580 | 3.264 | 35.908 |
17/01/2018 | 1,1061 | 1,0801 | 1,0853 | 1,1061 | 1.107 | 11.684 |
16/01/2018 | 1,0957 | 1,0801 | 1,0801 | 1,0957 | 3.205 | 33.469 |
15/01/2018 | 1,0801 | 1,0697 | 1,0697 | 1,0801 | 852 | 8.811 |
12/01/2018 | 1,0749 | 1,0593 | 1,0749 | 1,0749 | 645 | 6.636 |
11/01/2018 | 1,0749 | 1,0365 | 1,0385 | 1,0749 | 1.659 | 16.899 |
10/01/2018 | 1,0437 | 1,0074 | 1,0116 | 1,0385 | 1.927 | 19.036 |
09/01/2018 | 1,0489 | 1,0178 | 1,0385 | 1,0323 | 2.174 | 21.589 |
08/01/2018 | 1,0541 | 1,0199 | 1,0282 | 1,0385 | 2.337 | 23.416 |
05/01/2018 | 1,0541 | 1,0074 | 1,0385 | 1,0282 | 576 | 5.717 |
04/01/2018 | 1,0489 | 0,9659 | 0,9659 | 1,0385 | 3.433 | 33.876 |
03/01/2018 | 0,9970 | 0,9970 | 0,9970 | 1,0074 | 4 | 38 |
02/01/2018 | 1,0074 | 1,0053 | 1,0053 | 1,0074 | 200 | 1.938 |
29/12/2017 | 1,0074 | 0,9638 | 0,9659 | 1,0074 | 807 | 7.715 |
28/12/2017 | 0,9949 | 0,9700 | 0,9949 | 0,9700 | 8.487 | 81.100 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9970 | 0 | 0 |
22/12/2017 | 1,0012 | 0,9866 | 0,9866 | 0,9970 | 525 | 5.006 |
21/12/2017 | 0,9970 | 0,9659 | 0,9949 | 0,9970 | 1.918 | 18.213 |
20/12/2017 | 0,9949 | 0,9555 | 0,9555 | 0,9825 | 1.111 | 10.524 |
19/12/2017 | 0,9825 | 0,9368 | 0,9368 | 0,9825 | 1.193 | 11.117 |
18/12/2017 | 0,9534 | 0,9306 | 0,9306 | 0,9534 | 1.000 | 9.136 |
15/12/2017 | 0,9347 | 0,9243 | 0,9243 | 0,9347 | 1.350 | 12.080 |
14/12/2017 | 0,9409 | 0,9036 | 0,9036 | 0,9243 | 5.093 | 45.848 |
13/12/2017 | 0,9243 | 0,9036 | 0,9098 | 0,9243 | 1.131 | 9.973 |
12/12/2017 | 0,9139 | 0,9118 | 0,9139 | 0,8994 | 1.022 | 8.993 |
11/12/2017 | 0,9243 | 0,8932 | 0,8953 | 0,8994 | 90 | 779 |
08/12/2017 | 0,9202 | 0,8755 | 0,9202 | 0,8984 | 2.760 | 24.207 |
07/12/2017 | 0,9254 | 0,8745 | 0,8786 | 0,8786 | 38.810 | 344.465 |
06/12/2017 | 0,8776 | 0,8413 | 0,8413 | 0,8724 | 1.373 | 11.545 |
05/12/2017 | 0,8620 | 0,8464 | 0,8485 | 0,8620 | 33.422 | 295.191 |
04/12/2017 | 0,8495 | 0,8495 | 0,8495 | 0,8495 | 500 | 4.090 |
01/12/2017 | 0,8662 | 0,8309 | 0,8309 | 0,8516 | 1.201 | 9.883 |
30/11/2017 | 0,8350 | 0,8309 | 0,8329 | 0,8319 | 725 | 5.809 |
29/11/2017 | 0,8620 | 0,8319 | 0,8319 | 0,8537 | 1.769 | 14.460 |
28/11/2017 | 0,8329 | 0,8309 | 0,8329 | 0,8319 | 3.497 | 27.989 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8319 | 0 | 0 |
24/11/2017 | 0,8620 | 0,8309 | 0,8392 | 0,8319 | 277 | 2.241 |
23/11/2017 | 0,8516 | 0,8309 | 0,8309 | 0,8392 | 379 | 3.060 |
22/11/2017 | 0,8516 | 0,8309 | 0,8413 | 0,8319 | 486 | 3.891 |
21/11/2017 | 0,8516 | 0,8309 | 0,8392 | 0,8516 | 944 | 7.648 |
20/11/2017 | 0,8579 | 0,8111 | 0,8579 | 0,8392 | 1.179 | 9.525 |
17/11/2017 | 0,8724 | 0,8568 | 0,8724 | 0,8579 | 258 | 2.132 |
16/11/2017 | 0,9347 | 0,8329 | 0,9347 | 0,8651 | 6.881 | 61.204 |
15/11/2017 | 0,7945 | 0,7945 | 0,7945 | 0,7945 | 68 | 520 |
14/11/2017 | 0,8132 | 0,7945 | 0,8017 | 0,7997 | 1.753 | 13.500 |
13/11/2017 | 0,8340 | 0,8017 | 0,8340 | 0,8017 | 155 | 1.212 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8340 | 0 | 0 |
09/11/2017 | 0,8402 | 0,8111 | 0,8402 | 0,8340 | 95 | 751 |
08/11/2017 | 0,8309 | 0,8215 | 0,8309 | 0,8215 | 120 | 958 |
07/11/2017 | 0,8267 | 0,8111 | 0,8121 | 0,8142 | 919 | 7.547 |
06/11/2017 | 0,8272 | 0,8112 | 0,8112 | 0,8262 | 1.063 | 8.782 |
03/11/2017 | 0,8112 | 0,8112 | 0,8112 | 0,8112 | 112 | 912 |
02/11/2017 | 0,8252 | 0,8083 | 0,8083 | 0,8152 | 175 | 1.433 |
01/11/2017 | 0,8212 | 0,8023 | 0,8063 | 0,8212 | 618 | 4.999 |
31/10/2017 | 0,8212 | 0,8083 | 0,8093 | 0,8212 | 600 | 4.885 |
30/10/2017 | 0,8252 | 0,8083 | 0,8083 | 0,8212 | 700 | 5.741 |
27/10/2017 | 0,8212 | 0,8112 | 0,8112 | 0,8212 | 82 | 673 |
26/10/2017 | 0,8112 | 0,8112 | 0,8112 | 0,8112 | 130 | 1.059 |
25/10/2017 | 0,8093 | 0,8083 | 0,8083 | 0,8093 | 330 | 2.680 |
24/10/2017 | 0,8112 | 0,8083 | 0,8083 | 0,8112 | 6 | 48 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8332 | 0 | 0 |
20/10/2017 | 0,8332 | 0,8332 | 0,8332 | 0,8332 | 50 | 418 |
19/10/2017 | 0,8112 | 0,8093 | 0,8093 | 0,8093 | 1.100 | 8.945 |
18/10/2017 | 0,8262 | 0,8043 | 0,8043 | 0,8242 | 113 | 935 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8122 | 0 | 0 |
16/10/2017 | 0,8262 | 0,8083 | 0,8122 | 0,8122 | 947 | 7.732 |
13/10/2017 | 0,8122 | 0,7993 | 0,8003 | 0,8122 | 1.784 | 14.534 |
12/10/2017 | 0,7963 | 0,7963 | 0,7963 | 0,7963 | 140 | 1.120 |
11/10/2017 | 0,8112 | 0,7963 | 0,8112 | 0,7983 | 862 | 6.924 |
10/10/2017 | 0,8112 | 0,8063 | 0,8063 | 0,8112 | 620 | 5.046 |
09/10/2017 | 0,8063 | 0,7983 | 0,8013 | 0,8063 | 1.062 | 8.579 |
06/10/2017 | 0,8103 | 0,8073 | 0,8073 | 0,8083 | 510 | 4.140 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8073 | 0 | 0 |
04/10/2017 | 0,8112 | 0,8063 | 0,8063 | 0,8073 | 100 | 811 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8083 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8083 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8083 | 0 | 0 |
28/09/2017 | 0,8132 | 0,7963 | 0,7963 | 0,8083 | 138 | 1.120 |
27/09/2017 | 0,8112 | 0,7864 | 0,7864 | 0,8093 | 1.952 | 15.637 |
26/09/2017 | 0,8142 | 0,7973 | 0,8112 | 0,8103 | 964 | 7.827 |
25/09/2017 | 0,8152 | 0,7694 | 0,7714 | 0,8003 | 3.174 | 25.225 |
22/09/2017 | 0,8003 | 0,7635 | 0,7635 | 0,7834 | 46.805 | 369.736 |
21/09/2017 | 0,8013 | 0,7764 | 0,7764 | 0,7943 | 5.299 | 42.193 |
20/09/2017 | 0,7844 | 0,7515 | 0,7694 | 0,7844 | 5.394 | 41.463 |
19/09/2017 | 0,8033 | 0,7764 | 0,8033 | 0,7873 | 1.270 | 9.992 |
18/09/2017 | 0,7963 | 0,7854 | 0,7963 | 0,7923 | 339 | 2.689 |
15/09/2017 | 0,7953 | 0,7794 | 0,7824 | 0,7953 | 1.347 | 10.643 |
14/09/2017 | 0,8033 | 0,7774 | 0,7864 | 0,8033 | 1.195 | 9.550 |
13/09/2017 | 0,8093 | 0,7963 | 0,8093 | 0,8083 | 237 | 1.900 |
12/09/2017 | 0,8132 | 0,7963 | 0,8043 | 0,7963 | 892 | 7.164 |
11/09/2017 | 0,7983 | 0,7933 | 0,7963 | 0,7983 | 1.470 | 11.756 |
08/09/2017 | 0,8043 | 0,7864 | 0,7983 | 0,8043 | 1.388 | 11.118 |
07/09/2017 | 0,7993 | 0,7993 | 0,7993 | 0,7993 | 2 | 16 |
06/09/2017 | 0,7993 | 0,7774 | 0,7784 | 0,7993 | 1.561 | 12.305 |
05/09/2017 | 0,8083 | 0,7844 | 0,7953 | 0,8063 | 401 | 3.243 |
04/09/2017 | 0,7953 | 0,7764 | 0,7764 | 0,7953 | 237 | 1.856 |
01/09/2017 | 0,8132 | 0,7923 | 0,7923 | 0,8122 | 230 | 1.836 |
31/08/2017 | 0,8063 | 0,7864 | 0,8063 | 0,8033 | 292 | 2.315 |
30/08/2017 | 0,8063 | 0,8033 | 0,8033 | 0,8063 | 52 | 419 |
29/08/2017 | 0,8112 | 0,7794 | 0,8103 | 0,8073 | 1.889 | 15.084 |
28/08/2017 | 0,8341 | 0,8341 | 0,8341 | 0,8341 | 40 | 335 |
25/08/2017 | 0,8351 | 0,8103 | 0,8103 | 0,8351 | 34 | 280 |
24/08/2017 | 0,8252 | 0,8103 | 0,8252 | 0,8212 | 210 | 1.723 |
23/08/2017 | 0,8600 | 0,8212 | 0,8351 | 0,8262 | 1.817 | 15.262 |
22/08/2017 | 0,8351 | 0,8003 | 0,8003 | 0,8351 | 505 | 4.180 |
21/08/2017 | 0,8332 | 0,8332 | 0,8332 | 0,8332 | 5 | 41 |
18/08/2017 | 0,8162 | 0,8003 | 0,8142 | 0,8142 | 615 | 5.033 |
17/08/2017 | 0,8162 | 0,7963 | 0,8162 | 0,8152 | 213 | 1.706 |
16/08/2017 | 0,8063 | 0,8052 | 0,8063 | 0,8063 | 395 | 3.199 |
14/08/2017 | 0,8063 | 0,7854 | 0,7854 | 0,8063 | 28 | 223 |
11/08/2017 | 0,8063 | 0,7774 | 0,7943 | 0,8063 | 631 | 5.031 |
10/08/2017 | 0,8063 | 0,7794 | 0,7953 | 0,8063 | 977 | 7.768 |
09/08/2017 | 0,8063 | 0,7963 | 0,8063 | 0,8003 | 374 | 3.008 |
08/08/2017 | 0,8063 | 0,7973 | 0,7973 | 0,8063 | 892 | 7.145 |
07/08/2017 | 0,7983 | 0,7784 | 0,7963 | 0,7973 | 51.679 | 413.380 |
04/08/2017 | 0,8112 | 0,7963 | 0,7963 | 0,7983 | 240 | 1.925 |
03/08/2017 | 0,8013 | 0,7893 | 0,7963 | 0,7893 | 2.658 | 21.178 |
02/08/2017 | 0,8301 | 0,7963 | 0,7963 | 0,7973 | 1.052 | 8.430 |
01/08/2017 | 0,8222 | 0,7745 | 0,7745 | 0,8142 | 2.363 | 19.191 |
31/07/2017 | 0,8192 | 0,7714 | 0,8182 | 0,7973 | 6.690 | 53.314 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9954 | 0 | 0 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9954 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9954 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9954 | 0 | 0 |
24/07/2017 | 1,0034 | 0,9834 | 0,9954 | 0,9954 | 2.756 | 27.501 |
21/07/2017 | 0,9954 | 0,9755 | 0,9755 | 0,9944 | 7.676 | 76.488 |
20/07/2017 | 0,9924 | 0,9725 | 0,9924 | 0,9834 | 2.690 | 26.505 |
19/07/2017 | 0,9904 | 0,9486 | 0,9486 | 0,9904 | 240 | 2.340 |
18/07/2017 | 0,9735 | 0,9536 | 0,9546 | 0,9735 | 1.083 | 10.482 |
17/07/2017 | 0,9894 | 0,9755 | 0,9814 | 0,9894 | 710 | 6.971 |
14/07/2017 | 0,9834 | 0,9526 | 0,9586 | 0,9834 | 1.071 | 10.342 |
13/07/2017 | 0,9755 | 0,9606 | 0,9655 | 0,9745 | 114 | 1.111 |
12/07/2017 | 0,9755 | 0,9546 | 0,9645 | 0,9755 | 721 | 6.971 |
11/07/2017 | 0,9844 | 0,9556 | 0,9695 | 0,9745 | 950 | 9.155 |
10/07/2017 | 0,9854 | 0,9546 | 0,9755 | 0,9844 | 499 | 4.879 |
07/07/2017 | 0,9924 | 0,9407 | 0,9924 | 0,9814 | 165 | 1.585 |
06/07/2017 | 0,9854 | 0,9546 | 0,9854 | 0,9546 | 1.590 | 15.401 |
05/07/2017 | 0,9854 | 0,9606 | 0,9854 | 0,9765 | 1.050 | 10.223 |
04/07/2017 | 0,9755 | 0,9566 | 0,9566 | 0,9755 | 959 | 9.302 |
03/07/2017 | 0,9735 | 0,9606 | 0,9725 | 0,9735 | 2.177 | 21.128 |
30/06/2017 | 0,9765 | 0,9595 | 0,9765 | 0,9655 | 934 | 9.073 |
29/06/2017 | 0,9765 | 0,9765 | 0,9765 | 0,9765 | 20 | 196 |
28/06/2017 | 0,9775 | 0,9257 | 0,9566 | 0,9725 | 3.481 | 33.527 |
27/06/2017 | 0,9894 | 0,9615 | 0,9894 | 0,9755 | 617 | 5.986 |
26/06/2017 | 0,9884 | 0,9606 | 0,9675 | 0,9735 | 2.594 | 25.534 |
23/06/2017 | 0,9894 | 0,9635 | 0,9854 | 0,9894 | 883 | 8.636 |
22/06/2017 | 0,9874 | 0,9556 | 0,9556 | 0,9854 | 7.469 | 73.075 |
21/06/2017 | 0,9526 | 0,8760 | 0,8760 | 0,9526 | 2.853 | 26.588 |
20/06/2017 | 0,9088 | 0,8770 | 0,8789 | 0,9038 | 50.831 | 449.962 |
19/06/2017 | 0,8919 | 0,8689 | 0,8770 | 0,8899 | 866 | 7.706 |
16/06/2017 | 0,8909 | 0,8709 | 0,8849 | 0,8740 | 51.150 | 442.624 |
15/06/2017 | 0,8809 | 0,8540 | 0,8809 | 0,8799 | 519 | 4.535 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8670 | 100.000 | 865.000 |
13/06/2017 | 0,8809 | 0,8660 | 0,8809 | 0,8670 | 260 | 2.273 |
12/06/2017 | 0,8709 | 0,8491 | 0,8511 | 0,8560 | 990 | 8.516 |
09/06/2017 | 0,8770 | 0,8740 | 0,8740 | 0,8770 | 465 | 4.087 |
08/06/2017 | 0,8809 | 0,8709 | 0,8709 | 0,8740 | 162 | 1.422 |
07/06/2017 | 0,8809 | 0,8610 | 0,8709 | 0,8809 | 2.329 | 20.363 |
06/06/2017 | 0,9028 | 0,8620 | 0,8620 | 0,8879 | 686 | 6.117 |
02/06/2017 | 0,9157 | 0,8760 | 0,8929 | 0,9098 | 7.848 | 71.209 |
01/06/2017 | 0,8799 | 0,8660 | 0,8760 | 0,8750 | 290 | 2.548 |
31/05/2017 | 0,8760 | 0,8590 | 0,8760 | 0,8730 | 701 | 6.141 |
30/05/2017 | 0,8839 | 0,8650 | 0,8660 | 0,8760 | 623 | 5.436 |
29/05/2017 | 0,8839 | 0,8689 | 0,8689 | 0,8779 | 1.500 | 13.235 |
26/05/2017 | 0,8949 | 0,8689 | 0,8949 | 0,8829 | 2.702 | 23.773 |
25/05/2017 | 0,8700 | 0,8481 | 0,8491 | 0,8700 | 298 | 2.544 |
24/05/2017 | 0,8720 | 0,8411 | 0,8660 | 0,8709 | 2.697 | 23.115 |
23/05/2017 | 0,8750 | 0,8461 | 0,8461 | 0,8570 | 5.088 | 43.867 |
22/05/2017 | 0,8809 | 0,8312 | 0,8362 | 0,8809 | 3.313 | 28.527 |
19/05/2017 | 0,8929 | 0,8301 | 0,8929 | 0,8520 | 3.718 | 31.389 |
18/05/2017 | 0,8610 | 0,8511 | 0,8520 | 0,8560 | 1.639 | 14.041 |
17/05/2017 | 0,8958 | 0,8610 | 0,8779 | 0,8660 | 1.791 | 15.562 |
16/05/2017 | 0,8958 | 0,8640 | 0,8789 | 0,8760 | 3.326 | 29.061 |
15/05/2017 | 0,8859 | 0,8799 | 0,8809 | 0,8799 | 710 | 6.295 |
12/05/2017 | 0,8919 | 0,8779 | 0,8809 | 0,8879 | 1.558 | 13.851 |
11/05/2017 | 0,9038 | 0,8789 | 0,8809 | 0,8919 | 1.805 | 16.063 |
10/05/2017 | 0,9098 | 0,8750 | 0,8859 | 0,8919 | 5.037 | 44.818 |
09/05/2017 | 0,9456 | 0,8709 | 0,9128 | 0,8789 | 4.991 | 44.818 |
08/05/2017 | 0,8958 | 0,8560 | 0,8560 | 0,8958 | 1.124 | 9.786 |
05/05/2017 | 0,8660 | 0,8471 | 0,8501 | 0,8560 | 1.205 | 10.318 |
04/05/2017 | 0,9038 | 0,8461 | 0,8461 | 0,8560 | 3.806 | 32.446 |
03/05/2017 | 0,8650 | 0,8362 | 0,8362 | 0,8650 | 447 | 3.833 |
02/05/2017 | 0,8560 | 0,8252 | 0,8540 | 0,8560 | 105.801 | 848.844 |
28/04/2017 | 0,8760 | 0,8540 | 0,8620 | 0,8560 | 2.623 | 22.674 |
27/04/2017 | 0,8859 | 0,8770 | 0,8789 | 0,8859 | 140 | 1.235 |
26/04/2017 | 0,8929 | 0,8730 | 0,8760 | 0,8869 | 335 | 2.973 |
25/04/2017 | 0,9028 | 0,8660 | 0,8949 | 0,8989 | 1.229 | 11.053 |
24/04/2017 | 0,8859 | 0,8610 | 0,8730 | 0,8859 | 1.325 | 11.638 |
21/04/2017 | 0,8750 | 0,8550 | 0,8750 | 0,8709 | 2.610 | 22.630 |
20/04/2017 | 0,8859 | 0,8660 | 0,8660 | 0,8779 | 741 | 6.507 |
19/04/2017 | 0,8949 | 0,8570 | 0,8949 | 0,8740 | 6.049 | 52.857 |
18/04/2017 | 0,9018 | 0,8879 | 0,9018 | 0,8889 | 2.135 | 19.230 |
13/04/2017 | 0,9456 | 0,8958 | 0,9456 | 0,9058 | 3.858 | 35.396 |
12/04/2017 | 0,9645 | 0,9386 | 0,9645 | 0,9407 | 1.591 | 15.182 |
11/04/2017 | 0,9934 | 0,9755 | 0,9844 | 0,9755 | 1.110 | 10.975 |
10/04/2017 | 0,9954 | 0,9506 | 0,9874 | 0,9795 | 1.094 | 10.762 |
07/04/2017 | 0,9954 | 0,9257 | 0,9257 | 0,9874 | 2.291 | 22.602 |
06/04/2017 | 0,9367 | 0,8958 | 0,8969 | 0,9307 | 555 | 5.002 |
05/04/2017 | 0,9058 | 0,8958 | 0,8958 | 0,9058 | 2.250 | 20.275 |
04/04/2017 | 0,9009 | 0,8540 | 0,8958 | 0,8949 | 2.555 | 22.979 |
03/04/2017 | 0,8929 | 0,8660 | 0,8660 | 0,8799 | 789 | 6.977 |
31/03/2017 | 0,8750 | 0,8391 | 0,8471 | 0,8750 | 315 | 2.664 |
30/03/2017 | 0,8760 | 0,8481 | 0,8709 | 0,8760 | 1.061 | 9.313 |
29/03/2017 | 0,8560 | 0,8272 | 0,8272 | 0,8560 | 1.115 | 9.553 |
28/03/2017 | 0,8441 | 0,8142 | 0,8142 | 0,8421 | 3.449 | 28.885 |
27/03/2017 | 0,8242 | 0,7973 | 0,7973 | 0,8232 | 1.587 | 13.065 |
24/03/2017 | 0,8152 | 0,8063 | 0,8112 | 0,8083 | 28.070 | 227.637 |
23/03/2017 | 0,8162 | 0,8073 | 0,8112 | 0,8162 | 6.378 | 52.132 |
22/03/2017 | 0,8112 | 0,7973 | 0,7973 | 0,8112 | 1.458 | 11.781 |
21/03/2017 | 0,8063 | 0,7963 | 0,8063 | 0,7993 | 1.150 | 9.233 |
20/03/2017 | 0,8202 | 0,7963 | 0,8063 | 0,7963 | 7.114 | 57.171 |
17/03/2017 | 0,8162 | 0,7963 | 0,7963 | 0,8063 | 1.417 | 11.410 |
16/03/2017 | 0,7893 | 0,7883 | 0,7893 | 0,7883 | 50 | 396 |
15/03/2017 | 0,8112 | 0,8112 | 0,8112 | 0,8112 | 250 | 2.037 |
14/03/2017 | 0,8202 | 0,8122 | 0,8122 | 0,8172 | 468 | 3.843 |
13/03/2017 | 0,8162 | 0,8162 | 0,8162 | 0,8162 | 150 | 1.230 |
10/03/2017 | 0,8162 | 0,8073 | 0,8073 | 0,8162 | 10.429 | 85.096 |
09/03/2017 | 0,8112 | 0,7664 | 0,7664 | 0,8073 | 488 | 3.854 |
08/03/2017 | 0,8122 | 0,7675 | 0,7675 | 0,7943 | 163 | 1.300 |
07/03/2017 | 0,8172 | 0,7903 | 0,8172 | 0,7903 | 431 | 3.422 |
06/03/2017 | 0,8003 | 0,7963 | 0,7963 | 0,8003 | 43 | 344 |
03/03/2017 | 0,8202 | 0,7963 | 0,7963 | 0,8182 | 415 | 3.412 |
02/03/2017 | 0,8212 | 0,8083 | 0,8112 | 0,8093 | 3.650 | 29.707 |
01/03/2017 | 0,8222 | 0,8073 | 0,8073 | 0,8083 | 2.487 | 20.215 |
28/02/2017 | 0,8222 | 0,8043 | 0,8043 | 0,8073 | 1.105 | 9.034 |
24/02/2017 | 0,8242 | 0,7854 | 0,8013 | 0,8063 | 1.060 | 8.587 |
23/02/2017 | 0,8033 | 0,8013 | 0,8013 | 0,8023 | 2.369 | 19.084 |
22/02/2017 | 0,8013 | 0,7963 | 0,7963 | 0,8013 | 877 | 7.049 |
21/02/2017 | 0,8162 | 0,7864 | 0,7903 | 0,8013 | 809 | 6.510 |
20/02/2017 | 0,8013 | 0,7903 | 0,7963 | 0,7903 | 2.891 | 23.143 |
17/02/2017 | 0,7963 | 0,7834 | 0,7963 | 0,7963 | 10.161 | 81.198 |
16/02/2017 | 0,7973 | 0,7754 | 0,7913 | 0,7754 | 5.175 | 41.015 |
15/02/2017 | 0,7883 | 0,7814 | 0,7883 | 0,7814 | 252 | 1.978 |
14/02/2017 | 0,7933 | 0,7694 | 0,7694 | 0,7814 | 741 | 5.817 |
13/02/2017 | 0,7923 | 0,7864 | 0,7864 | 0,7864 | 2.138 | 16.933 |
10/02/2017 | 0,7963 | 0,7824 | 0,7963 | 0,7873 | 242 | 1.913 |
09/02/2017 | 0,7923 | 0,7844 | 0,7923 | 0,7844 | 4.358 | 34.490 |
08/02/2017 | 0,8093 | 0,7764 | 0,7764 | 0,7943 | 1.744 | 13.915 |
07/02/2017 | 0,8212 | 0,7864 | 0,7963 | 0,8103 | 16.921 | 134.160 |
06/02/2017 | 0,8103 | 0,7893 | 0,7913 | 0,8103 | 395 | 3.139 |
03/02/2017 | 0,8043 | 0,7664 | 0,7664 | 0,8023 | 9.345 | 74.196 |
02/02/2017 | 0,7664 | 0,7485 | 0,7655 | 0,7664 | 2.836 | 21.760 |
01/02/2017 | 0,7893 | 0,7147 | 0,7366 | 0,7664 | 3.650 | 27.380 |
31/01/2017 | 0,7356 | 0,7167 | 0,7207 | 0,7356 | 2.824 | 20.447 |
30/01/2017 | 0,6988 | 0,6968 | 0,6968 | 0,6978 | 696 | 4.877 |
27/01/2017 | 0,6978 | 0,6878 | 0,6968 | 0,6968 | 5.102 | 35.711 |
26/01/2017 | 0,7217 | 0,6968 | 0,7217 | 0,6988 | 523 | 3.698 |
25/01/2017 | 0,7217 | 0,6639 | 0,6639 | 0,7217 | 8.998 | 63.443 |
24/01/2017 | 0,6968 | 0,6669 | 0,6669 | 0,6968 | 1.540 | 10.748 |
23/01/2017 | 0,6639 | 0,6480 | 0,6480 | 0,6639 | 780 | 5.167 |
20/01/2017 | 0,6530 | 0,6530 | 0,6530 | 0,6530 | 25 | 164 |
19/01/2017 | 0,6490 | 0,6490 | 0,6490 | 0,6490 | 200 | 1.304 |
18/01/2017 | 0,6490 | 0,6490 | 0,6490 | 0,6490 | 3.037 | 19.801 |
17/01/2017 | 0,6490 | 0,6490 | 0,6490 | 0,6490 | 25 | 163 |
16/01/2017 | 0,6490 | 0,6470 | 0,6470 | 0,6490 | 19.605 | 127.817 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6590 | 0 | 0 |
12/01/2017 | 0,6590 | 0,6570 | 0,6570 | 0,6590 | 8.653 | 57.271 |
11/01/2017 | 0,6719 | 0,6470 | 0,6470 | 0,6679 | 1.116 | 7.464 |
10/01/2017 | 0,6719 | 0,6520 | 0,6520 | 0,6719 | 683 | 4.554 |
09/01/2017 | 0,6719 | 0,6659 | 0,6659 | 0,6719 | 1.378 | 9.251 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6709 | 0 | 0 |
04/01/2017 | 0,6709 | 0,6709 | 0,6709 | 0,6709 | 45 | 303 |
03/01/2017 | 0,6749 | 0,6271 | 0,6271 | 0,6749 | 593 | 3.941 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6749 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:11:14.404 | 495.537,00 | 5,53 | 39,00 | 5,53 | 5,59 |
17:11:14.403 | 495.536,00 | 5,53 | 104,00 | 5,53 | 5,59 |
17:11:14.402 | 495.535,00 | 5,53 | 18,00 | 5,53 | 5,59 |
17:10:11.759 | 492.715,00 | 5,53 | 158,00 | 5,55 | 5,50 |
17:10:11.758 | 492.714,00 | 5,53 | 1.000,00 | 5,55 | 5,50 |
17:10:11.757 | 492.713,00 | 5,53 | 103,00 | 5,55 | 5,50 |
17:10:11.757 | 492.712,00 | 5,53 | 139,00 | 5,55 | 5,50 |
17:10:11.756 | 492.711,00 | 5,53 | 2,00 | 5,55 | 5,50 |
17:10:11.756 | 492.710,00 | 5,53 | 359,00 | 5,55 | 5,50 |
17:10:11.755 | 492.709,00 | 5,53 | 250,00 | 5,55 | 5,50 |