Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 12,0500 | 11,7400 | 11,8000 | 12,0500 | 659.868 | 7.922.074 |
30/10/2024 | 11,9300 | 11,7000 | 11,9000 | 11,8000 | 391.224 | 4.623.937 |
29/10/2024 | 12,0000 | 11,8700 | 11,8700 | 11,9100 | 263.068 | 3.138.664 |
25/10/2024 | 11,9900 | 11,6700 | 11,8700 | 11,7400 | 254.247 | 3.000.415 |
24/10/2024 | 11,8800 | 11,6500 | 11,7000 | 11,8800 | 334.129 | 3.921.215 |
23/10/2024 | 11,8700 | 11,6100 | 11,8200 | 11,7000 | 310.000 | 3.643.746 |
22/10/2024 | 12,2200 | 11,7200 | 12,2200 | 11,7200 | 489.054 | 5.836.057 |
21/10/2024 | 12,2200 | 12,0100 | 12,1000 | 12,2200 | 194.875 | 2.364.525 |
18/10/2024 | 12,2500 | 12,0800 | 12,0800 | 12,1500 | 561.546 | 6.850.395 |
17/10/2024 | 12,1700 | 11,9700 | 12,0000 | 12,0800 | 309.011 | 3.736.323 |
16/10/2024 | 12,0400 | 11,8300 | 11,8800 | 11,9900 | 233.563 | 2.795.217 |
15/10/2024 | 11,9000 | 11,4000 | 11,4000 | 11,8800 | 382.402 | 4.484.766 |
14/10/2024 | 11,6200 | 11,3500 | 11,5800 | 11,4000 | 416.728 | 4.784.633 |
11/10/2024 | 11,6400 | 11,4100 | 11,4100 | 11,6400 | 248.636 | 2.864.444 |
10/10/2024 | 11,6200 | 11,4100 | 11,4700 | 11,4100 | 284.339 | 3.264.847 |
09/10/2024 | 11,6900 | 11,4500 | 11,5100 | 11,5500 | 262.709 | 3.041.542 |
08/10/2024 | 11,5800 | 11,4300 | 11,5000 | 11,5100 | 250.533 | 2.885.410 |
07/10/2024 | 11,7100 | 11,4800 | 11,6100 | 11,5000 | 271.607 | 3.137.351 |
04/10/2024 | 11,8100 | 11,5400 | 11,6600 | 11,7000 | 310.184 | 3.626.477 |
03/10/2024 | 11,7700 | 11,5000 | 11,7000 | 11,6600 | 378.215 | 4.406.831 |
02/10/2024 | 11,9000 | 11,6500 | 11,8400 | 11,7400 | 322.854 | 3.801.634 |
01/10/2024 | 12,1000 | 11,9800 | 12,0100 | 11,9800 | 285.837 | 3.441.153 |
30/09/2024 | 12,2000 | 12,0400 | 12,2000 | 12,0400 | 249.764 | 3.026.343 |
27/09/2024 | 12,3700 | 12,1900 | 12,3100 | 12,2400 | 179.629 | 2.205.433 |
26/09/2024 | 12,3900 | 12,2600 | 12,2800 | 12,3800 | 322.601 | 3.982.255 |
25/09/2024 | 12,2900 | 12,1300 | 12,1300 | 12,2900 | 251.018 | 3.068.369 |
24/09/2024 | 12,2200 | 11,9600 | 12,0400 | 12,2100 | 550.282 | 6.673.630 |
23/09/2024 | 12,0400 | 11,5400 | 11,6100 | 12,0300 | 506.750 | 6.037.856 |
20/09/2024 | 11,7000 | 11,5300 | 11,6200 | 11,7000 | 454.074 | 5.292.562 |
19/09/2024 | 11,6200 | 11,2800 | 11,4100 | 11,6200 | 288.464 | 3.300.310 |
18/09/2024 | 11,4900 | 11,2300 | 11,4300 | 11,2700 | 259.053 | 2.937.131 |
17/09/2024 | 11,4600 | 11,3000 | 11,3900 | 11,3400 | 253.052 | 2.884.580 |
16/09/2024 | 11,4300 | 11,1800 | 11,4000 | 11,2800 | 212.976 | 2.409.184 |
13/09/2024 | 11,4000 | 11,1800 | 11,2000 | 11,4000 | 197.879 | 2.237.094 |
12/09/2024 | 11,6500 | 11,1200 | 11,4500 | 11,1500 | 292.612 | 3.319.992 |
11/09/2024 | 11,5200 | 11,4000 | 11,4600 | 11,4500 | 232.660 | 2.666.478 |
10/09/2024 | 11,7100 | 11,5000 | 11,7100 | 11,5000 | 199.670 | 2.315.039 |
09/09/2024 | 11,7000 | 11,5600 | 11,6900 | 11,6400 | 200.247 | 2.334.807 |
06/09/2024 | 11,7000 | 11,4200 | 11,4700 | 11,6900 | 185.445 | 2.156.033 |
05/09/2024 | 11,6500 | 11,4600 | 11,4600 | 11,6300 | 158.490 | 1.835.133 |
04/09/2024 | 11,6200 | 11,3900 | 11,6200 | 11,4600 | 247.825 | 2.842.832 |
03/09/2024 | 11,7700 | 11,5900 | 11,7400 | 11,7000 | 137.371 | 1.610.081 |
02/09/2024 | 11,7400 | 11,5100 | 11,5100 | 11,7400 | 212.125 | 2.477.262 |
30/08/2024 | 11,6500 | 11,4300 | 11,6500 | 11,6200 | 602.665 | 6.983.558 |
29/08/2024 | 11,6600 | 11,4000 | 11,4000 | 11,6000 | 236.372 | 2.726.254 |
28/08/2024 | 11,6800 | 11,3900 | 11,6800 | 11,4300 | 201.844 | 2.316.943 |
27/08/2024 | 11,7900 | 11,5200 | 11,7500 | 11,5200 | 181.185 | 2.111.210 |
26/08/2024 | 11,7400 | 11,5000 | 11,5000 | 11,7400 | 229.315 | 2.680.446 |
23/08/2024 | 11,6400 | 11,5100 | 11,5700 | 11,6000 | 168.059 | 1.948.031 |
22/08/2024 | 11,6700 | 11,5100 | 11,6700 | 11,5700 | 186.412 | 2.160.287 |
21/08/2024 | 11,6900 | 11,4900 | 11,5800 | 11,6700 | 149.592 | 1.736.328 |
20/08/2024 | 11,6200 | 11,4700 | 11,6000 | 11,5300 | 180.395 | 2.081.401 |
19/08/2024 | 11,6300 | 11,4600 | 11,5200 | 11,6200 | 157.175 | 1.820.681 |
16/08/2024 | 11,7300 | 11,4100 | 11,6400 | 11,5200 | 327.989 | 3.807.113 |
14/08/2024 | 11,7200 | 11,5800 | 11,7000 | 11,6300 | 355.630 | 4.143.440 |
13/08/2024 | 11,6700 | 11,3700 | 11,4800 | 11,6400 | 422.491 | 4.892.297 |
12/08/2024 | 11,4900 | 11,1700 | 11,1700 | 11,4900 | 316.162 | 3.583.240 |
09/08/2024 | 11,2300 | 11,0900 | 11,1100 | 11,1700 | 392.342 | 4.380.686 |
08/08/2024 | 11,1500 | 10,9100 | 11,1000 | 11,0000 | 453.042 | 4.993.792 |
07/08/2024 | 11,3300 | 10,9500 | 11,2000 | 11,1600 | 697.791 | 7.757.410 |
06/08/2024 | 11,0600 | 10,5500 | 10,7000 | 11,0200 | 711.688 | 7.686.542 |
05/08/2024 | 10,7000 | 10,1000 | 10,5500 | 10,4600 | 1.299.075 | 13.508.327 |
02/08/2024 | 11,4000 | 11,1400 | 11,3900 | 11,1800 | 457.639 | 5.136.428 |
01/08/2024 | 11,7500 | 11,4500 | 11,6200 | 11,5000 | 200.173 | 2.314.540 |
31/07/2024 | 11,7700 | 11,4300 | 11,4300 | 11,7700 | 396.072 | 4.619.433 |
30/07/2024 | 11,7700 | 11,5400 | 11,7700 | 11,5400 | 144.794 | 1.682.917 |
29/07/2024 | 11,7600 | 11,4700 | 11,6300 | 11,7300 | 191.259 | 2.236.809 |
26/07/2024 | 11,8000 | 11,4000 | 11,4000 | 11,6300 | 3.795.524 | 44.151.865 |
25/07/2024 | 11,6300 | 11,3200 | 11,4000 | 11,5000 | 152.233 | 1.741.452 |
24/07/2024 | 11,6800 | 11,4500 | 11,6800 | 11,5300 | 140.012 | 1.612.804 |
23/07/2024 | 11,7600 | 11,5000 | 11,5000 | 11,7000 | 222.743 | 2.595.768 |
22/07/2024 | 11,5700 | 11,2500 | 11,2500 | 11,5000 | 122.855 | 1.410.720 |
19/07/2024 | 11,5400 | 11,3200 | 11,3200 | 11,5400 | 218.510 | 2.505.772 |
18/07/2024 | 11,4400 | 11,2900 | 11,3400 | 11,4100 | 136.771 | 1.554.413 |
17/07/2024 | 11,5000 | 11,1900 | 11,2500 | 11,2500 | 369.725 | 4.188.539 |
16/07/2024 | 11,4700 | 11,2800 | 11,4600 | 11,3200 | 277.126 | 3.152.928 |
15/07/2024 | 11,9200 | 11,5000 | 11,7500 | 11,6200 | 178.533 | 2.090.339 |
12/07/2024 | 11,9600 | 11,7500 | 11,8600 | 11,7500 | 175.997 | 2.079.623 |
11/07/2024 | 11,9500 | 11,6200 | 11,7300 | 11,9200 | 241.055 | 2.857.435 |
10/07/2024 | 11,8400 | 11,6300 | 11,7100 | 11,6600 | 241.879 | 2.834.903 |
09/07/2024 | 11,7400 | 11,3500 | 11,4000 | 11,7100 | 335.569 | 3.897.964 |
08/07/2024 | 11,4000 | 11,2100 | 11,2700 | 11,4000 | 169.160 | 1.922.790 |
05/07/2024 | 11,4300 | 11,2700 | 11,4300 | 11,2700 | 126.253 | 1.433.729 |
04/07/2024 | 11,4200 | 11,2600 | 11,3400 | 11,4000 | 139.553 | 1.587.134 |
03/07/2024 | 11,3200 | 11,1500 | 11,1500 | 11,3200 | 189.838 | 2.136.866 |
02/07/2024 | 11,2900 | 11,1000 | 11,2000 | 11,1800 | 160.360 | 1.793.530 |
01/07/2024 | 11,4000 | 11,2000 | 11,2200 | 11,2000 | 671.094 | 7.557.782 |
28/06/2024 | 11,2400 | 10,8800 | 10,9100 | 11,2400 | 574.031 | 6.403.158 |
27/06/2024 | 11,1800 | 10,8500 | 10,9300 | 10,9100 | 277.012 | 3.042.807 |
26/06/2024 | 11,1800 | 10,8700 | 11,1200 | 11,0000 | 700.186 | 7.701.878 |
25/06/2024 | 11,2500 | 11,1200 | 11,1800 | 11,1800 | 419.526 | 4.692.904 |
21/06/2024 | 11,4000 | 11,0400 | 11,0400 | 11,2200 | 620.247 | 6.965.631 |
20/06/2024 | 11,2600 | 10,9700 | 11,1600 | 11,1700 | 461.215 | 5.125.331 |
19/06/2024 | 11,0800 | 10,7600 | 11,0800 | 10,9400 | 236.007 | 2.579.946 |
18/06/2024 | 11,0600 | 10,6500 | 10,7100 | 10,9600 | 325.618 | 3.534.256 |
17/06/2024 | 10,7200 | 10,4000 | 10,7000 | 10,6300 | 608.172 | 6.406.315 |
14/06/2024 | 11,0100 | 10,5900 | 10,9500 | 10,6000 | 476.257 | 5.114.843 |
13/06/2024 | 11,2400 | 10,9500 | 11,2400 | 10,9700 | 239.670 | 2.656.559 |
12/06/2024 | 11,2500 | 11,0800 | 11,1000 | 11,1100 | 260.063 | 2.902.239 |
11/06/2024 | 11,3000 | 11,1000 | 11,1500 | 11,1000 | 372.029 | 4.166.413 |
10/06/2024 | 11,2100 | 10,9000 | 11,0100 | 11,1000 | 345.222 | 3.806.289 |
07/06/2024 | 11,2700 | 11,0700 | 11,2000 | 11,0700 | 289.034 | 3.223.148 |
06/06/2024 | 11,3500 | 11,1300 | 11,2200 | 11,1500 | 342.820 | 3.857.521 |
05/06/2024 | 11,3500 | 11,0400 | 11,1300 | 11,1200 | 430.162 | 4.812.824 |
04/06/2024 | 11,3100 | 11,0300 | 11,3100 | 11,0500 | 257.839 | 2.870.111 |
03/06/2024 | 11,4200 | 11,1500 | 11,2900 | 11,3100 | 643.024 | 7.261.177 |
31/05/2024 | 11,3900 | 11,1500 | 11,3000 | 11,2200 | 744.220 | 8.369.799 |
30/05/2024 | 11,3200 | 11,1200 | 11,1200 | 11,2900 | 245.538 | 2.758.378 |
29/05/2024 | 11,5500 | 11,1700 | 11,4900 | 11,1700 | 412.601 | 4.659.204 |
28/05/2024 | 11,7000 | 11,4100 | 11,7000 | 11,5400 | 258.695 | 2.986.010 |
27/05/2024 | 11,8700 | 11,5900 | 11,6000 | 11,6000 | 190.087 | 2.229.930 |
24/05/2024 | 11,6700 | 11,5200 | 11,6000 | 11,6000 | 255.537 | 2.965.212 |
23/05/2024 | 11,8500 | 11,6200 | 11,7800 | 11,6200 | 255.483 | 2.986.770 |
22/05/2024 | 11,9900 | 11,5900 | 11,9000 | 11,7200 | 496.397 | 5.828.365 |
21/05/2024 | 12,1000 | 11,8600 | 12,1000 | 11,9000 | 516.250 | 6.168.259 |
20/05/2024 | 12,0700 | 11,8900 | 11,9000 | 11,9800 | 366.870 | 4.401.346 |
17/05/2024 | 11,8400 | 11,6700 | 11,7900 | 11,8400 | 295.467 | 3.475.671 |
16/05/2024 | 11,8000 | 11,6400 | 11,6800 | 11,6500 | 152.364 | 1.781.304 |
15/05/2024 | 11,7800 | 11,4000 | 11,4000 | 11,6800 | 248.388 | 2.897.968 |
14/05/2024 | 11,6700 | 11,4000 | 11,6200 | 11,4000 | 580.715 | 6.666.428 |
13/05/2024 | 11,8000 | 11,5400 | 11,7000 | 11,5400 | 632.337 | 7.367.936 |
09/05/2024 | 11,7800 | 11,3600 | 11,3800 | 11,7500 | 505.047 | 5.852.105 |
08/05/2024 | 11,3900 | 11,2700 | 11,3000 | 11,3400 | 704.375 | 7.975.767 |
02/05/2024 | 11,3200 | 11,1600 | 11,2400 | 11,1600 | 370.619 | 4.164.566 |
30/04/2024 | 11,3500 | 11,2400 | 11,3400 | 11,2400 | 369.623 | 4.166.845 |
29/04/2024 | 11,5000 | 11,3000 | 11,5000 | 11,3400 | 409.614 | 4.650.241 |
26/04/2024 | 11,5500 | 11,3800 | 11,3900 | 11,4800 | 169.307 | 1.940.862 |
25/04/2024 | 11,5500 | 11,2300 | 11,3000 | 11,3000 | 283.848 | 3.228.131 |
24/04/2024 | 11,6300 | 11,3200 | 11,4700 | 11,3600 | 342.739 | 3.943.401 |
23/04/2024 | 11,4700 | 11,3000 | 11,3000 | 11,4200 | 441.073 | 5.015.199 |
22/04/2024 | 11,4000 | 11,0500 | 11,0500 | 11,2200 | 580.539 | 6.543.979 |
19/04/2024 | 11,3500 | 10,8500 | 10,8500 | 11,0500 | 667.526 | 7.405.763 |
18/04/2024 | 11,1400 | 10,9100 | 11,0000 | 10,9100 | 447.544 | 4.931.354 |
17/04/2024 | 11,1600 | 10,8600 | 10,9100 | 10,9300 | 459.041 | 5.054.749 |
16/04/2024 | 11,2200 | 10,8500 | 11,2000 | 10,9100 | 674.841 | 7.451.794 |
15/04/2024 | 11,5000 | 11,2100 | 11,3600 | 11,3200 | 883.334 | 10.014.016 |
12/04/2024 | 12,1300 | 11,4200 | 12,0700 | 11,6300 | 593.508 | 6.994.352 |
11/04/2024 | 12,1300 | 11,8800 | 11,9400 | 12,0200 | 775.041 | 9.304.866 |
10/04/2024 | 12,0700 | 11,8900 | 12,0000 | 12,0000 | 478.259 | 5.739.053 |
09/04/2024 | 12,0200 | 11,8100 | 11,8900 | 11,9100 | 361.013 | 4.305.536 |
08/04/2024 | 11,9400 | 11,3500 | 11,3500 | 11,8900 | 404.533 | 4.735.304 |
05/04/2024 | 11,4100 | 11,1500 | 11,3000 | 11,3500 | 202.456 | 2.288.928 |
04/04/2024 | 11,5500 | 11,2500 | 11,2500 | 11,4000 | 424.808 | 4.853.241 |
03/04/2024 | 11,4400 | 11,2100 | 11,2500 | 11,2500 | 446.949 | 5.050.784 |
02/04/2024 | 11,7400 | 11,2400 | 11,5600 | 11,3100 | 615.435 | 7.038.683 |
28/03/2024 | 11,6900 | 11,4600 | 11,4600 | 11,6300 | 320.900 | 3.720.580 |
27/03/2024 | 11,7000 | 11,4400 | 11,5600 | 11,4600 | 317.346 | 3.666.143 |
26/03/2024 | 11,8100 | 11,5500 | 11,7900 | 11,5500 | 223.569 | 2.601.353 |
22/03/2024 | 11,9700 | 11,8300 | 11,9700 | 11,8500 | 244.574 | 2.908.338 |
21/03/2024 | 11,9100 | 11,5800 | 11,6500 | 11,9000 | 317.256 | 3.734.298 |
20/03/2024 | 11,6300 | 11,4700 | 11,4800 | 11,5000 | 237.751 | 2.744.530 |
19/03/2024 | 11,6700 | 11,5000 | 11,6000 | 11,5000 | 199.933 | 2.316.336 |
14/03/2024 | 11,4600 | 11,2600 | 11,4600 | 11,3700 | 290.003 | 3.297.479 |
13/03/2024 | 11,4000 | 11,2600 | 11,3000 | 11,4000 | 438.598 | 4.981.791 |
12/03/2024 | 11,4300 | 11,1800 | 11,3600 | 11,2900 | 758.313 | 8.564.936 |
11/03/2024 | 11,7400 | 11,3000 | 11,6600 | 11,3000 | 946.485 | 10.800.767 |
08/03/2024 | 11,9100 | 11,6900 | 11,8300 | 11,6900 | 328.326 | 3.869.025 |
06/03/2024 | 11,9200 | 11,6400 | 11,6700 | 11,7600 | 472.780 | 5.582.795 |
05/03/2024 | 11,7900 | 11,6600 | 11,7400 | 11,6700 | 286.112 | 3.351.634 |
04/03/2024 | 12,0000 | 11,7600 | 12,0000 | 11,8000 | 353.897 | 4.188.376 |
01/03/2024 | 12,0600 | 11,9000 | 12,0600 | 11,9300 | 383.788 | 4.581.432 |
29/02/2024 | 12,1000 | 11,8200 | 11,8500 | 12,0600 | 845.444 | 10.113.410 |
28/02/2024 | 11,8900 | 11,6600 | 11,8000 | 11,8500 | 322.929 | 3.801.310 |
27/02/2024 | 11,9600 | 11,7600 | 11,8400 | 11,8300 | 241.142 | 2.860.028 |
26/02/2024 | 11,9300 | 11,7800 | 11,9300 | 11,8400 | 261.684 | 3.100.336 |
23/02/2024 | 12,0400 | 11,7700 | 11,9500 | 11,8100 | 555.006 | 6.590.950 |
22/02/2024 | 12,0800 | 11,8600 | 12,0100 | 11,9500 | 269.923 | 3.218.582 |
21/02/2024 | 12,0400 | 11,7500 | 12,0100 | 11,9000 | 447.160 | 5.308.112 |
20/02/2024 | 12,1800 | 11,9700 | 11,9700 | 12,0500 | 407.763 | 4.926.338 |
19/02/2024 | 11,9700 | 11,7800 | 11,8500 | 11,9700 | 232.877 | 2.770.314 |
16/02/2024 | 12,1000 | 11,7600 | 11,9300 | 11,7800 | 379.278 | 4.533.526 |
14/02/2024 | 11,9500 | 11,5500 | 11,8000 | 11,7800 | 653.849 | 7.661.519 |
13/02/2024 | 12,0600 | 11,7000 | 11,8000 | 11,8000 | 481.825 | 5.730.953 |
12/02/2024 | 12,0000 | 11,7000 | 11,9000 | 11,8000 | 370.726 | 4.389.896 |
09/02/2024 | 12,1900 | 11,9000 | 12,1000 | 11,9000 | 336.296 | 4.050.093 |
07/02/2024 | 12,5900 | 11,5500 | 12,5000 | 12,0200 | 3.373.220 | 40.468.485 |
06/02/2024 | 12,5700 | 12,4100 | 12,5700 | 12,5000 | 461.430 | 5.766.724 |
05/02/2024 | 12,5800 | 12,4200 | 12,5800 | 12,4700 | 646.344 | 8.076.007 |
02/02/2024 | 12,6700 | 12,4100 | 12,4600 | 12,4900 | 456.278 | 5.726.231 |
01/02/2024 | 12,4000 | 12,1400 | 12,2500 | 12,4000 | 508.567 | 6.251.033 |
31/01/2024 | 12,3900 | 12,2100 | 12,2300 | 12,2400 | 477.859 | 5.883.130 |
30/01/2024 | 12,2200 | 11,9500 | 12,0000 | 12,1400 | 630.022 | 7.645.754 |
29/01/2024 | 12,2000 | 11,9700 | 12,1500 | 12,0000 | 419.326 | 5.069.836 |
26/01/2024 | 12,4100 | 12,2000 | 12,3000 | 12,3000 | 355.221 | 4.381.992 |
25/01/2024 | 12,5200 | 12,2100 | 12,5200 | 12,2700 | 472.402 | 5.819.015 |
24/01/2024 | 12,5700 | 12,4000 | 12,4800 | 12,5200 | 736.556 | 9.182.632 |
23/01/2024 | 12,5600 | 12,2000 | 12,3000 | 12,4800 | 1.145.494 | 14.250.916 |
22/01/2024 | 12,3400 | 12,1500 | 12,2400 | 12,2400 | 440.570 | 5.384.003 |
19/01/2024 | 12,2600 | 12,0700 | 12,2000 | 12,1500 | 242.970 | 2.954.653 |
18/01/2024 | 12,1700 | 11,9600 | 11,9600 | 12,1000 | 222.672 | 2.693.719 |
16/01/2024 | 12,3500 | 12,1000 | 12,3500 | 12,1100 | 314.678 | 3.829.092 |
15/01/2024 | 12,4100 | 12,1600 | 12,3200 | 12,3500 | 207.948 | 2.561.604 |
12/01/2024 | 12,3700 | 12,0800 | 12,3500 | 12,3500 | 306.819 | 3.770.612 |
11/01/2024 | 12,4500 | 12,2600 | 12,4500 | 12,3200 | 319.329 | 3.948.794 |
10/01/2024 | 12,4600 | 12,1800 | 12,2100 | 12,3000 | 563.367 | 6.952.639 |
09/01/2024 | 12,3000 | 12,1000 | 12,1000 | 12,2000 | 667.529 | 8.179.382 |
08/01/2024 | 12,2800 | 11,9100 | 11,9100 | 12,0500 | 829.268 | 10.083.301 |
05/01/2024 | 11,9200 | 11,4100 | 11,5100 | 11,9100 | 428.038 | 5.021.508 |
04/01/2024 | 11,6700 | 11,4600 | 11,5700 | 11,5500 | 219.447 | 2.534.296 |
03/01/2024 | 11,7000 | 11,4600 | 11,7000 | 11,5000 | 459.885 | 5.309.253 |
02/01/2024 | 11,7200 | 11,2000 | 11,3200 | 11,7100 | 549.526 | 6.327.273 |
29/12/2023 | 11,2400 | 11,1300 | 11,2000 | 11,1600 | 458.093 | 5.125.384 |
27/12/2023 | 11,3000 | 11,0600 | 11,1500 | 11,1600 | 224.116 | 2.506.593 |
22/12/2023 | 11,2400 | 11,0300 | 11,1000 | 11,1700 | 172.633 | 1.914.804 |
21/12/2023 | 11,4200 | 11,1100 | 11,4200 | 11,2400 | 313.385 | 3.514.303 |
20/12/2023 | 11,4400 | 11,1800 | 11,1800 | 11,4200 | 495.597 | 5.629.480 |
19/12/2023 | 11,3000 | 10,9000 | 10,9100 | 11,2200 | 525.376 | 5.877.353 |
18/12/2023 | 11,1000 | 10,9600 | 11,0000 | 10,9600 | 592.215 | 6.522.336 |
15/12/2023 | 11,1200 | 10,9600 | 11,1000 | 11,0500 | 1.107.415 | 12.216.647 |
14/12/2023 | 11,1400 | 10,9600 | 10,9800 | 11,1000 | 628.170 | 6.954.232 |
13/12/2023 | 10,9500 | 10,7300 | 10,7500 | 10,9000 | 408.701 | 4.443.325 |
12/12/2023 | 10,7900 | 10,6700 | 10,7000 | 10,7500 | 272.133 | 2.926.229 |
11/12/2023 | 10,8300 | 10,6600 | 10,8000 | 10,7100 | 601.757 | 6.445.897 |
08/12/2023 | 10,8500 | 10,7400 | 10,8500 | 10,8000 | 995.415 | 10.727.755 |
07/12/2023 | 10,8500 | 10,7200 | 10,7300 | 10,8500 | 395.815 | 4.273.229 |
06/12/2023 | 10,7600 | 10,6400 | 10,6400 | 10,7300 | 265.561 | 2.845.418 |
05/12/2023 | 10,7400 | 10,5900 | 10,7200 | 10,6400 | 439.991 | 4.688.297 |
04/12/2023 | 10,9000 | 10,7500 | 10,8500 | 10,7500 | 251.389 | 2.718.615 |
01/12/2023 | 10,9000 | 10,7000 | 10,8000 | 10,8300 | 241.622 | 2.611.517 |
30/11/2023 | 10,8000 | 10,6400 | 10,7800 | 10,8000 | 790.246 | 8.512.846 |
29/11/2023 | 10,8800 | 10,6700 | 10,8000 | 10,6900 | 352.377 | 3.778.990 |
28/11/2023 | 10,7800 | 10,4200 | 10,5000 | 10,7500 | 1.307.231 | 13.774.277 |
27/11/2023 | 10,6100 | 10,3200 | 10,4200 | 10,5000 | 462.243 | 4.850.560 |
24/11/2023 | 10,5200 | 10,3200 | 10,4000 | 10,5000 | 191.398 | 2.000.048 |
23/11/2023 | 10,4700 | 10,2800 | 10,3500 | 10,4500 | 195.431 | 2.035.094 |
22/11/2023 | 10,3500 | 10,2000 | 10,2000 | 10,3500 | 242.754 | 2.498.540 |
21/11/2023 | 10,3500 | 10,0800 | 10,1400 | 10,1100 | 375.904 | 3.837.936 |
20/11/2023 | 10,4200 | 10,2000 | 10,3900 | 10,2000 | 245.391 | 2.522.893 |
17/11/2023 | 10,4300 | 10,2000 | 10,2000 | 10,2900 | 400.621 | 4.138.739 |
16/11/2023 | 10,3600 | 10,1500 | 10,3600 | 10,2000 | 245.127 | 2.509.437 |
15/11/2023 | 10,5000 | 10,2300 | 10,4900 | 10,3600 | 351.435 | 3.636.164 |
14/11/2023 | 10,4500 | 10,1800 | 10,2400 | 10,4400 | 655.242 | 6.786.666 |
13/11/2023 | 10,3500 | 9,9450 | 10,1000 | 10,2500 | 415.068 | 4.231.608 |
10/11/2023 | 10,1400 | 9,7100 | 9,9000 | 10,0200 | 325.893 | 3.239.214 |
09/11/2023 | 10,0000 | 9,7750 | 10,0000 | 9,7950 | 278.608 | 2.750.413 |
08/11/2023 | 10,0700 | 9,9100 | 10,0500 | 9,9650 | 243.492 | 2.426.665 |
07/11/2023 | 10,2000 | 10,0400 | 10,1300 | 10,0700 | 305.405 | 3.083.699 |
06/11/2023 | 10,2000 | 9,9800 | 9,9800 | 10,1800 | 468.566 | 4.737.655 |
03/11/2023 | 10,1100 | 9,8000 | 9,9200 | 9,8850 | 381.056 | 3.784.096 |
02/11/2023 | 9,8000 | 9,6200 | 9,6300 | 9,8000 | 277.440 | 2.702.828 |
01/11/2023 | 9,6800 | 9,4700 | 9,6300 | 9,6000 | 178.991 | 1.712.737 |
31/10/2023 | 9,6800 | 9,5700 | 9,6300 | 9,6300 | 181.157 | 1.745.080 |
30/10/2023 | 9,6400 | 9,5000 | 9,5000 | 9,6300 | 197.831 | 1.898.537 |
27/10/2023 | 9,6450 | 9,2800 | 9,3000 | 9,4850 | 348.805 | 3.315.767 |
26/10/2023 | 9,3750 | 9,0200 | 9,2000 | 9,2800 | 335.459 | 3.104.693 |
25/10/2023 | 9,3600 | 9,2200 | 9,2700 | 9,2400 | 207.269 | 1.923.215 |
24/10/2023 | 9,2700 | 9,1250 | 9,1500 | 9,2700 | 190.561 | 1.757.240 |
23/10/2023 | 9,2650 | 9,0300 | 9,1300 | 9,0500 | 1.213.481 | 11.001.311 |
20/10/2023 | 9,1400 | 9,0000 | 9,0500 | 9,0600 | 313.426 | 2.840.502 |
19/10/2023 | 9,3000 | 9,1850 | 9,2100 | 9,1900 | 325.339 | 3.000.900 |
18/10/2023 | 9,3900 | 9,1700 | 9,2950 | 9,3400 | 253.273 | 2.359.997 |
17/10/2023 | 9,3900 | 9,1400 | 9,2300 | 9,2950 | 291.401 | 2.699.615 |
16/10/2023 | 9,3600 | 9,1150 | 9,1350 | 9,2200 | 331.964 | 3.063.216 |
13/10/2023 | 9,3700 | 9,1150 | 9,1950 | 9,2400 | 295.668 | 2.723.873 |
12/10/2023 | 9,8000 | 9,1000 | 9,5200 | 9,1950 | 713.435 | 6.730.423 |
11/10/2023 | 9,5850 | 9,0900 | 9,1750 | 9,4700 | 489.295 | 4.600.429 |
10/10/2023 | 9,2900 | 8,8000 | 8,8000 | 9,1750 | 436.525 | 3.984.025 |
09/10/2023 | 8,8000 | 8,5000 | 8,5700 | 8,6500 | 566.106 | 4.914.053 |
05/10/2023 | 9,2700 | 9,0250 | 9,1900 | 9,0900 | 374.751 | 3.422.406 |
04/10/2023 | 9,2250 | 8,7450 | 8,9000 | 9,1900 | 450.845 | 4.105.931 |
03/10/2023 | 9,3650 | 8,8700 | 9,2000 | 9,0000 | 513.610 | 4.679.743 |
02/10/2023 | 9,5800 | 9,2500 | 9,4500 | 9,2550 | 398.666 | 3.724.885 |
29/09/2023 | 9,6250 | 9,4000 | 9,5000 | 9,5000 | 269.307 | 2.559.625 |
28/09/2023 | 9,6700 | 9,3500 | 9,4100 | 9,5000 | 537.647 | 5.096.539 |
27/09/2023 | 9,9000 | 9,4650 | 9,7250 | 9,5000 | 434.684 | 4.188.691 |
21/09/2023 | 9,6150 | 9,2850 | 9,4950 | 9,4000 | 475.824 | 4.492.409 |
20/09/2023 | 9,8400 | 9,4600 | 9,5350 | 9,5000 | 516.043 | 4.978.994 |
19/09/2023 | 9,9000 | 9,4100 | 9,6950 | 9,6150 | 447.275 | 4.326.924 |
18/09/2023 | 9,9600 | 9,5500 | 9,5500 | 9,7550 | 580.466 | 5.661.281 |
14/09/2023 | 9,3500 | 9,0300 | 9,0800 | 9,2550 | 536.630 | 4.948.867 |
13/09/2023 | 9,4350 | 9,1000 | 9,4000 | 9,1600 | 743.245 | 6.842.236 |
12/09/2023 | 9,5500 | 9,2950 | 9,5000 | 9,4000 | 711.674 | 6.692.213 |
11/09/2023 | 9,8900 | 9,3800 | 9,8300 | 9,5000 | 706.745 | 6.798.507 |
08/09/2023 | 9,6850 | 9,2850 | 9,6500 | 9,6250 | 712.241 | 6.756.870 |
07/09/2023 | 10,0000 | 9,4500 | 10,0000 | 9,6150 | 703.441 | 6.864.892 |
06/09/2023 | 10,0800 | 9,8500 | 9,9400 | 10,0000 | 321.586 | 3.198.125 |
05/09/2023 | 10,0700 | 9,6700 | 9,8250 | 9,9000 | 824.025 | 8.120.207 |
04/09/2023 | 10,2500 | 9,8050 | 10,1900 | 9,8250 | 417.281 | 4.137.975 |
31/08/2023 | 10,3200 | 10,1000 | 10,2800 | 10,1000 | 1.002.507 | 10.146.852 |
30/08/2023 | 10,3800 | 10,1800 | 10,2700 | 10,2800 | 469.495 | 4.829.465 |
29/08/2023 | 10,4400 | 10,2000 | 10,2800 | 10,2700 | 440.679 | 4.544.730 |
28/08/2023 | 10,2100 | 10,0600 | 10,0600 | 10,2000 | 215.109 | 2.185.474 |
25/08/2023 | 10,2000 | 9,9300 | 10,0000 | 10,1000 | 288.956 | 2.920.251 |
24/08/2023 | 10,1200 | 9,9150 | 10,1000 | 9,9900 | 279.771 | 2.801.466 |
22/08/2023 | 10,2800 | 9,9700 | 10,0000 | 10,1100 | 352.006 | 3.579.402 |
21/08/2023 | 10,1800 | 9,6900 | 9,7100 | 9,9350 | 386.405 | 3.864.581 |
18/08/2023 | 9,9600 | 9,6750 | 9,9600 | 9,7100 | 385.970 | 3.759.437 |
17/08/2023 | 9,9600 | 9,6550 | 9,7000 | 9,9600 | 304.743 | 3.005.905 |
16/08/2023 | 9,8400 | 9,6000 | 9,6500 | 9,7000 | 263.770 | 2.562.563 |
14/08/2023 | 9,8500 | 9,5100 | 9,8000 | 9,8000 | 517.305 | 5.010.959 |
11/08/2023 | 10,2400 | 9,7550 | 10,2400 | 9,9000 | 1.061.613 | 10.527.381 |
10/08/2023 | 10,3600 | 10,2100 | 10,2100 | 10,2400 | 219.424 | 2.249.994 |
09/08/2023 | 10,4400 | 10,2700 | 10,2700 | 10,3000 | 141.923 | 1.464.584 |
07/08/2023 | 10,6400 | 10,4200 | 10,6000 | 10,5300 | 106.469 | 1.120.138 |
04/08/2023 | 10,7400 | 10,5000 | 10,5000 | 10,5400 | 304.047 | 3.233.638 |
03/08/2023 | 10,5600 | 10,3500 | 10,4400 | 10,4800 | 339.549 | 3.562.056 |
02/08/2023 | 10,6000 | 10,1800 | 10,6000 | 10,4200 | 643.320 | 6.684.174 |
01/08/2023 | 10,9000 | 10,6800 | 10,8400 | 10,7500 | 319.850 | 3.457.855 |
28/07/2023 | 10,9000 | 10,6200 | 10,8500 | 10,7300 | 228.378 | 2.451.357 |
27/07/2023 | 10,9800 | 10,8200 | 10,9500 | 10,8300 | 307.402 | 3.347.357 |
26/07/2023 | 11,0400 | 10,8300 | 11,0000 | 10,9200 | 328.860 | 3.590.387 |
25/07/2023 | 11,1900 | 10,9900 | 11,1000 | 10,9900 | 361.788 | 3.998.011 |
24/07/2023 | 11,2200 | 10,9700 | 11,1200 | 11,0000 | 418.720 | 4.633.660 |
20/07/2023 | 10,8900 | 10,6600 | 10,7500 | 10,7900 | 294.236 | 3.166.867 |
19/07/2023 | 10,8200 | 10,3800 | 10,3800 | 10,7500 | 641.175 | 6.835.484 |
18/07/2023 | 10,4600 | 10,1200 | 10,3000 | 10,4000 | 352.796 | 3.633.992 |
17/07/2023 | 10,5200 | 10,2000 | 10,3800 | 10,2500 | 276.116 | 2.859.946 |
14/07/2023 | 10,4400 | 10,3000 | 10,3500 | 10,4400 | 203.430 | 2.114.284 |
13/07/2023 | 10,4300 | 10,3100 | 10,4200 | 10,3500 | 243.963 | 2.525.827 |
12/07/2023 | 10,5400 | 10,3200 | 10,4600 | 10,3400 | 436.589 | 4.551.034 |
11/07/2023 | 10,6000 | 10,2400 | 10,2400 | 10,4000 | 600.057 | 6.302.502 |
10/07/2023 | 10,3400 | 10,2200 | 10,2200 | 10,2400 | 276.580 | 2.843.207 |
06/07/2023 | 10,4700 | 10,2500 | 10,4100 | 10,3200 | 211.086 | 2.181.632 |
05/07/2023 | 10,6500 | 10,3500 | 10,4400 | 10,5000 | 285.929 | 3.005.563 |
04/07/2023 | 10,5300 | 10,4200 | 10,4500 | 10,5000 | 244.625 | 2.565.426 |
03/07/2023 | 10,5900 | 10,4000 | 10,4700 | 10,4500 | 252.333 | 2.645.258 |
29/06/2023 | 10,3800 | 9,8300 | 9,8300 | 10,2400 | 809.763 | 8.280.878 |
28/06/2023 | 9,8300 | 9,6000 | 9,6000 | 9,8300 | 409.660 | 3.996.434 |
27/06/2023 | 9,8300 | 9,5500 | 9,6450 | 9,5850 | 724.886 | 7.013.650 |
22/06/2023 | 10,1200 | 9,9600 | 10,1200 | 9,9850 | 506.834 | 5.081.636 |
21/06/2023 | 10,1500 | 10,0100 | 10,0100 | 10,1000 | 507.871 | 5.122.899 |
20/06/2023 | 10,1300 | 9,9300 | 10,1200 | 10,1000 | 363.666 | 3.647.104 |
19/06/2023 | 10,2000 | 10,1000 | 10,2000 | 10,1200 | 316.265 | 3.207.646 |
16/06/2023 | 10,2200 | 10,0300 | 10,0500 | 10,1800 | 880.976 | 8.950.592 |
14/06/2023 | 10,2700 | 10,1500 | 10,2000 | 10,1700 | 481.584 | 4.919.082 |
12/06/2023 | 10,3200 | 10,1700 | 10,2000 | 10,2200 | 743.730 | 7.614.548 |
09/06/2023 | 10,1900 | 10,0500 | 10,1000 | 10,1500 | 549.431 | 5.559.516 |
08/06/2023 | 10,1000 | 9,9700 | 10,0600 | 10,1000 | 505.018 | 5.064.169 |
31/05/2023 | 9,9800 | 9,8350 | 9,9800 | 9,9050 | 1.023.161 | 10.126.636 |
26/05/2023 | 9,8000 | 9,4450 | 9,5200 | 9,7600 | 1.512.305 | 14.660.988 |
24/05/2023 | 9,6250 | 9,2850 | 9,3000 | 9,3650 | 1.324.439 | 12.505.025 |
22/05/2023 | 9,5750 | 8,8700 | 9,0000 | 9,3900 | 3.988.267 | 36.828.213 |
17/05/2023 | 8,5550 | 8,3000 | 8,4600 | 8,3000 | 454.107 | 3.833.749 |
16/05/2023 | 8,4650 | 8,2800 | 8,2800 | 8,4600 | 430.522 | 3.611.516 |
15/05/2023 | 8,4400 | 8,2800 | 8,2800 | 8,3100 | 438.356 | 3.669.690 |
12/05/2023 | 8,3700 | 8,2200 | 8,2800 | 8,2800 | 297.727 | 2.469.664 |
10/05/2023 | 8,4400 | 8,0800 | 8,0800 | 8,4000 | 703.360 | 5.851.398 |
08/05/2023 | 8,1600 | 7,9200 | 7,9200 | 8,1000 | 365.538 | 2.963.540 |
05/05/2023 | 8,0400 | 7,8900 | 7,9100 | 7,9200 | 247.507 | 1.971.067 |
04/05/2023 | 7,9900 | 7,8100 | 7,9900 | 7,9100 | 279.903 | 2.201.294 |
02/05/2023 | 7,9500 | 7,7000 | 7,8200 | 7,9500 | 753.832 | 5.857.900 |
28/04/2023 | 7,9600 | 7,7350 | 7,9250 | 7,8200 | 269.694 | 2.109.225 |
26/04/2023 | 8,0500 | 7,8800 | 7,9450 | 7,9850 | 214.668 | 1.711.945 |
25/04/2023 | 8,0900 | 7,9650 | 7,9900 | 8,0100 | 599.719 | 4.804.924 |
24/04/2023 | 8,1700 | 8,0400 | 8,1250 | 8,1000 | 188.658 | 1.526.833 |
21/04/2023 | 8,2200 | 8,1250 | 8,2100 | 8,1350 | 572.599 | 4.669.159 |
19/04/2023 | 8,2500 | 8,0800 | 8,1900 | 8,2400 | 317.087 | 2.589.621 |
18/04/2023 | 8,2650 | 8,1800 | 8,2400 | 8,2500 | 369.916 | 3.042.384 |
12/04/2023 | 8,1500 | 8,0100 | 8,1500 | 8,0800 | 979.224 | 7.899.949 |
04/04/2023 | 8,1600 | 7,9000 | 8,0600 | 7,9000 | 376.552 | 3.028.718 |
03/04/2023 | 8,1650 | 7,8800 | 7,8800 | 8,0600 | 425.826 | 3.433.634 |
31/03/2023 | 7,9800 | 7,6800 | 7,7800 | 7,9800 | 596.320 | 4.723.779 |
30/03/2023 | 7,8450 | 7,6200 | 7,6500 | 7,7800 | 305.850 | 2.363.380 |
29/03/2023 | 7,5700 | 7,2500 | 7,3800 | 7,5700 | 884.573 | 6.560.818 |
28/03/2023 | 7,7400 | 7,3750 | 7,6600 | 7,4700 | 1.157.644 | 8.676.307 |
27/03/2023 | 7,8600 | 7,6800 | 7,8200 | 7,6800 | 371.067 | 2.870.089 |
24/03/2023 | 7,9500 | 7,6000 | 7,8700 | 7,7600 | 694.806 | 5.353.646 |
23/03/2023 | 7,9500 | 7,7050 | 7,8000 | 7,8700 | 456.610 | 3.593.114 |
22/03/2023 | 8,0900 | 7,7750 | 8,0100 | 7,8000 | 836.867 | 6.588.713 |
21/03/2023 | 7,9900 | 7,8000 | 7,8000 | 7,9900 | 711.851 | 5.639.931 |
20/03/2023 | 7,7650 | 7,5350 | 7,6400 | 7,7000 | 815.470 | 6.257.181 |
17/03/2023 | 8,0000 | 7,7300 | 7,9300 | 7,8000 | 1.096.291 | 8.616.162 |
16/03/2023 | 7,9800 | 7,6300 | 7,9500 | 7,8850 | 865.891 | 6.769.907 |
15/03/2023 | 8,2350 | 7,7000 | 8,2350 | 7,7900 | 2.238.754 | 17.873.031 |
14/03/2023 | 8,2400 | 7,9100 | 8,0000 | 8,2400 | 931.148 | 7.552.261 |
13/03/2023 | 8,0100 | 7,7000 | 8,0000 | 7,9400 | 1.229.964 | 9.729.047 |
10/03/2023 | 8,1500 | 7,9200 | 8,0500 | 8,0400 | 1.184.667 | 9.517.617 |
09/03/2023 | 8,3250 | 8,0600 | 8,0900 | 8,1700 | 1.905.238 | 15.585.816 |
08/03/2023 | 7,9800 | 7,6200 | 7,6800 | 7,9800 | 1.070.728 | 8.344.628 |
07/03/2023 | 7,8000 | 7,3400 | 7,3800 | 7,6450 | 980.156 | 7.466.636 |
06/03/2023 | 7,9250 | 7,4800 | 7,8700 | 7,5300 | 1.709.024 | 13.007.132 |
03/03/2023 | 8,2600 | 7,8500 | 8,2000 | 7,9400 | 1.061.604 | 8.478.964 |
02/03/2023 | 8,3000 | 8,1300 | 8,3000 | 8,2000 | 534.873 | 4.389.106 |
01/03/2023 | 8,4800 | 8,2500 | 8,3000 | 8,4000 | 811.214 | 6.747.404 |
28/02/2023 | 8,3700 | 8,1300 | 8,2000 | 8,3000 | 1.024.393 | 8.465.896 |
24/02/2023 | 8,2600 | 8,1350 | 8,2000 | 8,2000 | 491.784 | 4.030.982 |
23/02/2023 | 8,1800 | 8,0200 | 8,1000 | 8,1800 | 341.749 | 2.763.292 |
22/02/2023 | 8,0700 | 7,9300 | 8,0200 | 7,9800 | 671.619 | 5.355.614 |
21/02/2023 | 8,1500 | 8,0200 | 8,1500 | 8,0450 | 475.057 | 3.829.938 |
20/02/2023 | 8,2000 | 8,1100 | 8,1600 | 8,1500 | 527.015 | 4.299.198 |
17/02/2023 | 8,2000 | 7,9250 | 8,0500 | 8,1250 | 481.475 | 3.897.370 |
16/02/2023 | 8,2550 | 7,9900 | 8,2150 | 8,0500 | 540.056 | 4.401.781 |
15/02/2023 | 8,1700 | 7,8650 | 8,0500 | 8,1700 | 662.157 | 5.335.754 |
14/02/2023 | 8,0700 | 7,9400 | 8,0000 | 8,0000 | 553.656 | 4.425.786 |
13/02/2023 | 8,0900 | 7,7600 | 7,8700 | 7,9800 | 901.708 | 7.199.688 |
10/02/2023 | 7,8250 | 7,5800 | 7,7200 | 7,7400 | 394.231 | 3.032.279 |
09/02/2023 | 7,8800 | 7,5800 | 7,6500 | 7,7600 | 922.744 | 7.135.572 |
08/02/2023 | 7,6000 | 7,5000 | 7,5400 | 7,5950 | 471.245 | 3.561.347 |
07/02/2023 | 7,5900 | 7,4350 | 7,4600 | 7,4800 | 375.721 | 2.815.298 |
06/02/2023 | 7,6000 | 7,4000 | 7,5150 | 7,4650 | 429.879 | 3.224.132 |
03/02/2023 | 7,5900 | 7,4500 | 7,5000 | 7,5250 | 427.361 | 3.221.259 |
02/02/2023 | 7,5450 | 7,4500 | 7,4500 | 7,5000 | 908.566 | 6.811.105 |
01/02/2023 | 7,4200 | 7,2900 | 7,3700 | 7,4000 | 428.579 | 3.155.688 |
31/01/2023 | 7,4050 | 7,2800 | 7,3500 | 7,3000 | 926.632 | 6.778.697 |
30/01/2023 | 7,4200 | 7,2600 | 7,2650 | 7,4000 | 580.442 | 4.251.903 |
27/01/2023 | 7,3100 | 7,1950 | 7,3000 | 7,2700 | 275.184 | 1.997.404 |
26/01/2023 | 7,3250 | 7,1750 | 7,2500 | 7,2450 | 545.707 | 3.973.002 |
25/01/2023 | 7,2450 | 7,0500 | 7,1500 | 7,1000 | 420.672 | 2.993.289 |
24/01/2023 | 7,4450 | 7,1500 | 7,3000 | 7,1500 | 994.560 | 7.269.628 |
23/01/2023 | 7,2750 | 6,9550 | 6,9700 | 7,2400 | 550.059 | 3.936.402 |
20/01/2023 | 7,0600 | 6,9000 | 7,0000 | 6,9000 | 515.782 | 3.595.328 |
19/01/2023 | 7,2400 | 7,0000 | 7,2100 | 7,0000 | 574.679 | 4.055.322 |
18/01/2023 | 7,4000 | 7,2400 | 7,3100 | 7,2700 | 996.304 | 7.242.162 |
17/01/2023 | 7,3600 | 7,2800 | 7,3450 | 7,3050 | 335.265 | 2.453.535 |
16/01/2023 | 7,3500 | 7,1050 | 7,1600 | 7,3200 | 315.002 | 2.282.252 |
13/01/2023 | 7,1500 | 7,0500 | 7,0500 | 7,1200 | 240.732 | 1.710.438 |
12/01/2023 | 7,1300 | 7,0000 | 7,1300 | 7,0500 | 1.228.189 | 8.657.480 |
11/01/2023 | 7,1800 | 7,0650 | 7,1500 | 7,1000 | 259.192 | 1.843.324 |
10/01/2023 | 7,1700 | 7,0500 | 7,1700 | 7,1400 | 313.335 | 2.224.626 |
09/01/2023 | 7,1700 | 7,0500 | 7,0500 | 7,1700 | 548.818 | 3.896.857 |
05/01/2023 | 7,0000 | 6,9200 | 6,9700 | 6,9800 | 234.705 | 1.634.481 |
04/01/2023 | 7,0300 | 6,9000 | 6,9300 | 6,9600 | 452.046 | 3.141.912 |
03/01/2023 | 6,9700 | 6,6750 | 6,7400 | 6,9450 | 668.361 | 4.605.606 |
02/01/2023 | 6,7000 | 6,6000 | 6,7000 | 6,6750 | 152.732 | 1.019.988 |
30/12/2022 | 6,6850 | 6,5000 | 6,5000 | 6,5550 | 291.777 | 1.922.302 |
29/12/2022 | 6,6100 | 6,4800 | 6,5700 | 6,5000 | 315.746 | 2.068.323 |
28/12/2022 | 6,5900 | 6,5000 | 6,5800 | 6,5700 | 155.898 | 1.020.208 |
27/12/2022 | 6,6400 | 6,4950 | 6,6400 | 6,5400 | 237.279 | 1.548.741 |
23/12/2022 | 6,6500 | 6,5300 | 6,6500 | 6,5450 | 144.766 | 952.699 |
22/12/2022 | 6,6350 | 6,5400 | 6,5400 | 6,6200 | 160.342 | 1.057.739 |
21/12/2022 | 6,6100 | 6,5350 | 6,5350 | 6,5400 | 193.051 | 1.267.624 |
20/12/2022 | 6,6000 | 6,4700 | 6,5500 | 6,5350 | 184.528 | 1.209.072 |
19/12/2022 | 6,5750 | 6,4800 | 6,5300 | 6,5500 | 174.299 | 1.138.437 |
16/12/2022 | 6,5800 | 6,4400 | 6,5250 | 6,5300 | 504.410 | 3.281.958 |
15/12/2022 | 6,7850 | 6,5650 | 6,7000 | 6,5900 | 675.475 | 4.511.410 |
14/12/2022 | 6,6900 | 6,5900 | 6,6700 | 6,5950 | 265.774 | 1.758.951 |
13/12/2022 | 6,7550 | 6,6050 | 6,7550 | 6,6600 | 654.832 | 4.360.518 |
12/12/2022 | 6,7900 | 6,6800 | 6,7900 | 6,6900 | 213.694 | 1.436.149 |
09/12/2022 | 6,7900 | 6,7200 | 6,7800 | 6,7500 | 213.961 | 1.443.473 |
08/12/2022 | 6,7200 | 6,5600 | 6,5600 | 6,7200 | 249.025 | 1.662.209 |
07/12/2022 | 6,6400 | 6,5600 | 6,6100 | 6,5700 | 257.778 | 1.698.268 |
06/12/2022 | 6,7250 | 6,5150 | 6,5200 | 6,6100 | 737.865 | 4.909.565 |
05/12/2022 | 6,6000 | 6,3700 | 6,5000 | 6,6000 | 366.034 | 2.378.111 |
02/12/2022 | 6,7050 | 6,4300 | 6,7050 | 6,4800 | 435.917 | 2.855.285 |
01/12/2022 | 6,7300 | 6,5900 | 6,6800 | 6,7050 | 446.892 | 2.984.081 |
30/11/2022 | 6,7600 | 6,5700 | 6,6050 | 6,5900 | 1.929.539 | 12.751.712 |
29/11/2022 | 6,6800 | 6,5800 | 6,6500 | 6,6800 | 379.446 | 2.514.250 |
28/11/2022 | 6,7800 | 6,5700 | 6,7800 | 6,5700 | 581.026 | 3.865.176 |
25/11/2022 | 6,7800 | 6,5600 | 6,6200 | 6,7800 | 544.034 | 3.630.284 |
24/11/2022 | 6,6500 | 6,2850 | 6,2850 | 6,6500 | 690.568 | 4.528.275 |
23/11/2022 | 6,3500 | 6,2150 | 6,2700 | 6,2850 | 523.991 | 3.287.682 |
22/11/2022 | 6,4650 | 6,3500 | 6,3900 | 6,3600 | 428.594 | 2.739.166 |
21/11/2022 | 6,4500 | 6,3450 | 6,3800 | 6,4200 | 249.723 | 1.596.416 |
18/11/2022 | 6,5200 | 6,3700 | 6,3700 | 6,4500 | 309.808 | 1.999.573 |
17/11/2022 | 6,5900 | 6,3450 | 6,4500 | 6,3800 | 508.808 | 3.270.201 |
16/11/2022 | 6,6500 | 6,3250 | 6,6450 | 6,4000 | 844.602 | 5.479.475 |
15/11/2022 | 6,6900 | 6,5150 | 6,5600 | 6,6600 | 1.683.440 | 11.174.511 |
14/11/2022 | 6,5200 | 6,3600 | 6,3600 | 6,5100 | 605.400 | 3.890.895 |
11/11/2022 | 6,5800 | 6,3200 | 6,5150 | 6,3200 | 635.761 | 4.070.875 |
10/11/2022 | 6,4900 | 6,3350 | 6,4000 | 6,4500 | 527.190 | 3.381.792 |
09/11/2022 | 6,4000 | 6,2000 | 6,2550 | 6,4000 | 2.825.130 | 17.585.115 |
08/11/2022 | 6,3200 | 6,1550 | 6,2700 | 6,2550 | 259.264 | 1.617.505 |
07/11/2022 | 6,3300 | 6,1800 | 6,1800 | 6,2500 | 515.422 | 3.228.821 |
04/11/2022 | 6,2550 | 6,0700 | 6,1300 | 6,2200 | 702.797 | 4.322.960 |
03/11/2022 | 6,3100 | 6,1300 | 6,2850 | 6,1600 | 529.002 | 3.268.017 |
02/11/2022 | 6,3500 | 6,2550 | 6,3300 | 6,3500 | 460.963 | 2.913.403 |
01/11/2022 | 6,4350 | 6,2300 | 6,3900 | 6,2900 | 509.548 | 3.205.266 |
31/10/2022 | 6,3900 | 6,0500 | 6,1400 | 6,3900 | 1.642.330 | 10.224.143 |
27/10/2022 | 6,0800 | 5,9350 | 6,0300 | 6,0800 | 318.028 | 1.919.612 |
26/10/2022 | 6,1050 | 5,9500 | 6,1000 | 6,0000 | 1.102.128 | 6.642.769 |
25/10/2022 | 6,1800 | 6,0700 | 6,1800 | 6,1400 | 1.217.347 | 7.445.514 |
24/10/2022 | 6,2000 | 6,0000 | 6,0150 | 6,1150 | 1.073.889 | 6.563.799 |
21/10/2022 | 5,9900 | 5,8700 | 5,9500 | 5,9700 | 1.020.899 | 6.065.885 |
20/10/2022 | 5,9100 | 5,7350 | 5,7750 | 5,9000 | 820.697 | 4.790.333 |
19/10/2022 | 5,8700 | 5,6100 | 5,7000 | 5,8100 | 784.875 | 4.538.953 |
18/10/2022 | 5,6850 | 5,5550 | 5,5650 | 5,6800 | 574.937 | 3.237.034 |
17/10/2022 | 5,4900 | 5,3450 | 5,3750 | 5,4900 | 2.109.612 | 11.454.488 |
14/10/2022 | 5,4400 | 5,3400 | 5,4250 | 5,3400 | 2.319.162 | 12.408.506 |
13/10/2022 | 5,4850 | 5,2600 | 5,3600 | 5,3250 | 318.998 | 1.711.306 |
12/10/2022 | 5,4450 | 5,3200 | 5,3700 | 5,4000 | 407.582 | 2.197.088 |
11/10/2022 | 5,3850 | 5,3000 | 5,3600 | 5,3400 | 263.999 | 1.408.958 |
10/10/2022 | 5,4400 | 5,3250 | 5,3900 | 5,3600 | 551.896 | 2.952.450 |
07/10/2022 | 5,5400 | 5,4050 | 5,4050 | 5,4350 | 893.662 | 4.896.067 |
06/10/2022 | 5,6750 | 5,4300 | 5,6000 | 5,4300 | 506.541 | 2.800.240 |
05/10/2022 | 5,7000 | 5,5000 | 5,5000 | 5,5800 | 784.556 | 4.389.195 |
04/10/2022 | 5,5300 | 5,4400 | 5,4400 | 5,5000 | 492.664 | 2.707.956 |
03/10/2022 | 5,3700 | 5,1800 | 5,2000 | 5,3700 | 593.135 | 3.134.166 |
30/09/2022 | 5,2450 | 5,1650 | 5,1700 | 5,2000 | 1.401.813 | 7.288.312 |
29/09/2022 | 5,3450 | 5,1350 | 5,2800 | 5,1650 | 613.373 | 3.215.854 |
28/09/2022 | 5,3000 | 5,1700 | 5,2050 | 5,2800 | 501.321 | 2.637.126 |
27/09/2022 | 5,4200 | 5,2800 | 5,3400 | 5,3200 | 513.971 | 2.743.889 |
26/09/2022 | 5,3600 | 5,1100 | 5,1200 | 5,2800 | 641.456 | 3.357.262 |
23/09/2022 | 5,1950 | 5,0300 | 5,1750 | 5,1500 | 653.757 | 3.344.498 |
22/09/2022 | 5,3500 | 5,1400 | 5,2000 | 5,1750 | 948.445 | 4.959.328 |
21/09/2022 | 5,2300 | 5,1200 | 5,1750 | 5,2200 | 587.266 | 3.047.676 |
20/09/2022 | 5,3200 | 5,1900 | 5,2400 | 5,2400 | 399.958 | 2.098.615 |
19/09/2022 | 5,1800 | 4,9800 | 5,0250 | 5,1800 | 380.674 | 1.944.747 |
16/09/2022 | 5,2700 | 5,0900 | 5,2700 | 5,1000 | 1.132.806 | 5.809.169 |
15/09/2022 | 5,3500 | 5,2700 | 5,3400 | 5,3000 | 362.883 | 1.929.828 |
14/09/2022 | 5,3200 | 5,1750 | 5,1750 | 5,3150 | 373.250 | 1.960.437 |
13/09/2022 | 5,4400 | 5,2600 | 5,4200 | 5,2700 | 440.803 | 2.342.453 |
12/09/2022 | 5,4700 | 5,3800 | 5,4150 | 5,4100 | 224.193 | 1.213.732 |
09/09/2022 | 5,4100 | 5,2600 | 5,2600 | 5,3400 | 411.595 | 2.206.602 |
08/09/2022 | 5,3400 | 5,2100 | 5,3000 | 5,2600 | 444.932 | 2.351.684 |
07/09/2022 | 5,4450 | 5,1500 | 5,3800 | 5,1900 | 1.227.871 | 6.428.932 |
06/09/2022 | 5,5300 | 5,3550 | 5,5000 | 5,4800 | 175.586 | 959.124 |
05/09/2022 | 5,5400 | 5,3200 | 5,4000 | 5,4200 | 406.783 | 2.207.250 |
02/09/2022 | 5,4900 | 5,2000 | 5,2200 | 5,4700 | 522.267 | 2.786.019 |
01/09/2022 | 5,3400 | 5,1400 | 5,1650 | 5,1550 | 668.147 | 3.483.999 |
31/08/2022 | 5,2900 | 5,1700 | 5,2350 | 5,2050 | 853.474 | 4.453.416 |
30/08/2022 | 5,4550 | 5,1900 | 5,3300 | 5,2050 | 1.110.310 | 5.861.599 |
29/08/2022 | 5,4900 | 5,2900 | 5,4800 | 5,3300 | 913.985 | 4.900.382 |
26/08/2022 | 5,7300 | 5,6100 | 5,7100 | 5,6350 | 387.631 | 2.187.703 |
25/08/2022 | 5,8300 | 5,6250 | 5,8000 | 5,7250 | 641.523 | 3.657.414 |
24/08/2022 | 5,8000 | 5,6850 | 5,8000 | 5,7400 | 475.943 | 2.726.638 |
23/08/2022 | 6,0150 | 5,8000 | 5,8100 | 5,8000 | 410.222 | 2.412.175 |
22/08/2022 | 5,9500 | 5,8400 | 5,9500 | 5,8800 | 303.609 | 1.785.416 |
19/08/2022 | 6,0550 | 5,8600 | 5,9600 | 5,9500 | 343.965 | 2.043.445 |
18/08/2022 | 6,1250 | 5,9700 | 6,1250 | 6,0000 | 514.430 | 3.109.725 |
17/08/2022 | 6,1800 | 5,9950 | 6,1700 | 6,1700 | 640.580 | 3.925.829 |
16/08/2022 | 6,1700 | 5,9800 | 6,0400 | 6,1700 | 500.738 | 3.060.910 |
12/08/2022 | 6,0100 | 5,8550 | 6,0000 | 5,9750 | 1.029.645 | 6.141.643 |
11/08/2022 | 6,1300 | 5,9850 | 6,1000 | 6,0100 | 325.122 | 1.961.618 |
10/08/2022 | 6,0250 | 5,7200 | 5,7400 | 6,0250 | 429.204 | 2.544.631 |
09/08/2022 | 5,8700 | 5,7050 | 5,7800 | 5,7450 | 241.839 | 1.393.610 |
08/08/2022 | 5,8700 | 5,7100 | 5,7700 | 5,8000 | 331.523 | 1.921.430 |
05/08/2022 | 6,1750 | 5,8050 | 6,1450 | 5,8250 | 497.843 | 2.949.646 |
04/08/2022 | 6,2650 | 6,0400 | 6,2400 | 6,1350 | 651.502 | 4.003.928 |
03/08/2022 | 6,2050 | 5,9450 | 5,9950 | 6,2000 | 847.615 | 5.182.276 |
02/08/2022 | 5,9900 | 5,8100 | 5,9300 | 5,9500 | 594.730 | 3.502.303 |
01/08/2022 | 5,9900 | 5,7850 | 5,8500 | 5,9350 | 821.987 | 4.865.980 |
29/07/2022 | 5,7800 | 5,7000 | 5,7200 | 5,7650 | 496.320 | 2.849.804 |
28/07/2022 | 5,6900 | 5,5000 | 5,5950 | 5,6700 | 322.715 | 1.810.307 |
27/07/2022 | 5,6000 | 5,4400 | 5,6000 | 5,5000 | 247.705 | 1.364.045 |
26/07/2022 | 5,7000 | 5,4100 | 5,6200 | 5,5400 | 376.725 | 2.093.727 |
25/07/2022 | 5,6550 | 5,5100 | 5,6300 | 5,6200 | 212.943 | 1.191.607 |
22/07/2022 | 5,8250 | 5,6100 | 5,8000 | 5,6100 | 611.702 | 3.491.269 |
21/07/2022 | 5,7700 | 5,4700 | 5,5400 | 5,7400 | 879.534 | 4.961.666 |
20/07/2022 | 5,4750 | 5,1800 | 5,2000 | 5,4500 | 699.400 | 3.739.947 |
19/07/2022 | 5,1300 | 5,0400 | 5,0900 | 5,1000 | 258.702 | 1.316.663 |
18/07/2022 | 5,2100 | 5,0900 | 5,1950 | 5,0900 | 353.824 | 1.814.429 |
15/07/2022 | 5,1800 | 5,0150 | 5,1600 | 5,0450 | 528.966 | 2.697.438 |
14/07/2022 | 5,2350 | 5,0150 | 5,1700 | 5,0900 | 463.397 | 2.377.029 |
13/07/2022 | 5,1750 | 4,8340 | 4,8520 | 5,0900 | 787.533 | 3.970.144 |
12/07/2022 | 5,0000 | 4,8100 | 4,8500 | 4,8520 | 524.455 | 2.569.211 |
11/07/2022 | 5,0150 | 4,7600 | 5,0150 | 4,8640 | 756.531 | 3.684.174 |
08/07/2022 | 5,1200 | 5,0650 | 5,1200 | 5,0700 | 520.151 | 2.648.726 |
07/07/2022 | 5,1400 | 4,9620 | 5,1000 | 5,0600 | 886.645 | 4.503.293 |
06/07/2022 | 5,0800 | 4,9680 | 5,0600 | 5,0000 | 630.475 | 3.162.110 |
05/07/2022 | 5,2350 | 4,9000 | 5,2350 | 4,9420 | 1.107.342 | 5.583.624 |
04/07/2022 | 5,2050 | 5,0750 | 5,1050 | 5,1550 | 637.790 | 3.287.509 |
01/07/2022 | 5,3200 | 5,0550 | 5,2850 | 5,1050 | 693.368 | 3.587.554 |
30/06/2022 | 5,3000 | 5,2000 | 5,2300 | 5,2450 | 612.833 | 3.220.015 |
29/06/2022 | 5,4200 | 5,1500 | 5,1600 | 5,2700 | 841.827 | 4.448.101 |
28/06/2022 | 5,3450 | 5,1000 | 5,2400 | 5,1500 | 1.275.830 | 6.650.867 |
27/06/2022 | 5,5550 | 5,1100 | 5,4500 | 5,2000 | 892.959 | 4.691.603 |
24/06/2022 | 5,6600 | 5,3550 | 5,6600 | 5,4500 | 2.253.848 | 12.296.996 |
23/06/2022 | 5,6050 | 5,4200 | 5,4500 | 5,5650 | 1.186.815 | 6.597.947 |
22/06/2022 | 5,5200 | 5,3250 | 5,5000 | 5,3500 | 1.772.433 | 9.518.306 |
21/06/2022 | 5,9300 | 5,5550 | 5,7700 | 5,5550 | 840.504 | 4.814.318 |
20/06/2022 | 5,7350 | 5,3900 | 5,4100 | 5,6250 | 1.070.769 | 5.996.907 |
17/06/2022 | 5,5250 | 5,1500 | 5,2200 | 5,3850 | 992.242 | 5.351.522 |
16/06/2022 | 5,4000 | 5,1800 | 5,3600 | 5,2100 | 570.717 | 2.990.940 |
15/06/2022 | 5,5150 | 5,3600 | 5,4200 | 5,4200 | 1.074.021 | 5.846.714 |
14/06/2022 | 5,4700 | 5,2800 | 5,4300 | 5,3400 | 1.520.792 | 8.143.229 |
10/06/2022 | 5,8500 | 5,5800 | 5,8000 | 5,6400 | 1.320.579 | 7.451.020 |
09/06/2022 | 5,9900 | 5,8150 | 5,9900 | 5,8750 | 1.163.273 | 6.846.082 |
08/06/2022 | 6,1000 | 5,8300 | 6,1000 | 6,0000 | 1.177.980 | 6.994.389 |
07/06/2022 | 6,2350 | 6,0500 | 6,2350 | 6,0850 | 554.613 | 3.382.653 |
06/06/2022 | 6,2800 | 6,1600 | 6,1800 | 6,2350 | 276.438 | 1.718.820 |
03/06/2022 | 6,2600 | 6,0950 | 6,1600 | 6,1500 | 523.759 | 3.217.808 |
02/06/2022 | 6,2850 | 6,1400 | 6,2200 | 6,1600 | 421.506 | 2.611.199 |
01/06/2022 | 6,3350 | 6,1600 | 6,2700 | 6,1800 | 787.063 | 4.920.668 |
31/05/2022 | 6,1650 | 6,0650 | 6,1000 | 6,1200 | 1.739.711 | 10.632.820 |
30/05/2022 | 6,2850 | 6,0500 | 6,2500 | 6,1200 | 837.971 | 5.130.064 |
27/05/2022 | 6,4300 | 6,0700 | 6,3700 | 6,1800 | 1.561.384 | 9.694.584 |
26/05/2022 | 6,4750 | 6,3000 | 6,3000 | 6,3900 | 607.171 | 3.885.641 |
25/05/2022 | 6,4250 | 6,2250 | 6,2500 | 6,3000 | 1.469.808 | 9.265.156 |
24/05/2022 | 6,3100 | 6,1850 | 6,3000 | 6,2150 | 610.010 | 3.803.570 |
23/05/2022 | 6,4600 | 6,1800 | 6,4300 | 6,3000 | 508.728 | 3.208.571 |
20/05/2022 | 6,3700 | 6,1950 | 6,2500 | 6,3300 | 919.265 | 5.757.284 |
19/05/2022 | 6,2550 | 6,1000 | 6,2000 | 6,1900 | 998.688 | 6.170.892 |
18/05/2022 | 6,4900 | 6,2800 | 6,4000 | 6,3300 | 1.588.320 | 10.079.740 |
17/05/2022 | 6,5500 | 6,2900 | 6,4400 | 6,3300 | 2.048.718 | 12.999.880 |
16/05/2022 | 6,5600 | 6,1750 | 6,3700 | 6,3000 | 2.537.340 | 15.934.032 |
13/05/2022 | 6,6350 | 6,3850 | 6,5100 | 6,5000 | 814.852 | 5.291.698 |
12/05/2022 | 6,6400 | 6,2600 | 6,5200 | 6,3900 | 1.074.567 | 6.899.650 |
11/05/2022 | 6,7500 | 6,5800 | 6,6100 | 6,6100 | 1.074.153 | 7.158.103 |
10/05/2022 | 6,8500 | 6,5600 | 6,6200 | 6,6100 | 1.313.970 | 8.732.598 |
09/05/2022 | 6,8550 | 6,6300 | 6,8500 | 6,6600 | 1.095.205 | 7.343.671 |
06/05/2022 | 7,0000 | 6,8350 | 7,0000 | 6,8550 | 922.938 | 6.360.390 |
05/05/2022 | 7,4200 | 7,0300 | 7,4200 | 7,0900 | 930.110 | 6.668.455 |
04/05/2022 | 7,4000 | 7,1600 | 7,3600 | 7,2200 | 610.643 | 4.428.836 |
03/05/2022 | 7,7700 | 7,1500 | 7,7000 | 7,3300 | 950.755 | 6.973.684 |
29/04/2022 | 7,7300 | 7,6100 | 7,7000 | 7,6500 | 269.683 | 2.068.188 |
28/04/2022 | 7,7900 | 7,5600 | 7,7700 | 7,6000 | 438.461 | 3.358.646 |
27/04/2022 | 7,9800 | 7,6100 | 7,9800 | 7,6350 | 841.978 | 6.520.373 |
26/04/2022 | 8,3000 | 8,0800 | 8,1000 | 8,0800 | 379.112 | 3.108.976 |
21/04/2022 | 8,3950 | 8,1800 | 8,2950 | 8,1800 | 328.940 | 2.731.078 |
20/04/2022 | 8,2800 | 8,1000 | 8,1200 | 8,1550 | 437.041 | 3.582.593 |
19/04/2022 | 8,4800 | 8,1200 | 8,3000 | 8,1200 | 487.275 | 4.014.534 |
14/04/2022 | 8,6900 | 8,2800 | 8,6000 | 8,3100 | 350.471 | 2.955.858 |
13/04/2022 | 8,6000 | 8,3600 | 8,3600 | 8,5900 | 400.482 | 3.416.455 |
12/04/2022 | 8,5300 | 8,2750 | 8,2750 | 8,3800 | 261.717 | 2.206.000 |
11/04/2022 | 8,4500 | 7,8700 | 7,8800 | 8,4500 | 713.583 | 5.911.527 |
08/04/2022 | 7,8750 | 7,7550 | 7,7550 | 7,8700 | 282.927 | 2.213.556 |
07/04/2022 | 7,8150 | 7,6700 | 7,7400 | 7,7450 | 306.822 | 2.377.474 |
06/04/2022 | 7,8400 | 7,7000 | 7,7200 | 7,7400 | 478.971 | 3.724.046 |
05/04/2022 | 7,9450 | 7,7850 | 7,8200 | 7,8500 | 309.105 | 2.430.260 |
04/04/2022 | 7,8000 | 7,5700 | 7,6900 | 7,8000 | 386.286 | 2.959.466 |
01/04/2022 | 7,8200 | 7,5600 | 7,5600 | 7,6900 | 645.065 | 4.960.577 |
31/03/2022 | 7,9000 | 7,5800 | 7,9000 | 7,6000 | 635.122 | 4.873.529 |
30/03/2022 | 7,9450 | 7,6100 | 7,7250 | 7,8000 | 869.162 | 6.794.563 |
29/03/2022 | 7,8500 | 7,2900 | 7,3800 | 7,7700 | 635.184 | 4.841.807 |
28/03/2022 | 7,3700 | 7,1850 | 7,2100 | 7,3000 | 1.320.361 | 9.595.495 |
24/03/2022 | 7,3800 | 7,1100 | 7,3400 | 7,2100 | 592.948 | 4.268.203 |
23/03/2022 | 7,5100 | 7,2100 | 7,5050 | 7,3400 | 543.056 | 3.986.803 |
22/03/2022 | 7,5900 | 7,4200 | 7,5400 | 7,4800 | 424.865 | 3.175.902 |
21/03/2022 | 7,7500 | 7,4200 | 7,7300 | 7,5500 | 283.152 | 2.138.919 |
18/03/2022 | 7,8150 | 7,5500 | 7,8150 | 7,6500 | 2.287.504 | 17.512.414 |
17/03/2022 | 7,8800 | 7,6750 | 7,8800 | 7,8000 | 670.417 | 5.190.842 |
16/03/2022 | 7,8000 | 7,5750 | 7,6600 | 7,8000 | 558.389 | 4.309.972 |
15/03/2022 | 7,6200 | 7,3600 | 7,5000 | 7,4200 | 251.309 | 1.877.813 |
14/03/2022 | 7,7400 | 7,4950 | 7,7000 | 7,5200 | 437.961 | 3.331.573 |
11/03/2022 | 7,7300 | 7,3200 | 7,3200 | 7,5300 | 565.492 | 4.247.545 |
10/03/2022 | 7,7500 | 7,3400 | 7,6400 | 7,3400 | 665.211 | 4.995.600 |
09/03/2022 | 7,7200 | 7,3350 | 7,4100 | 7,6400 | 744.756 | 5.635.991 |
08/03/2022 | 7,4800 | 7,0900 | 7,1800 | 7,2000 | 1.611.788 | 11.688.756 |
04/03/2022 | 7,5450 | 7,0800 | 7,4800 | 7,4000 | 1.157.886 | 8.451.103 |
03/03/2022 | 7,9000 | 7,5100 | 7,8500 | 7,6400 | 941.124 | 7.206.030 |
02/03/2022 | 8,1000 | 7,3800 | 8,1000 | 7,7650 | 2.518.930 | 19.215.759 |
01/03/2022 | 8,4700 | 8,0350 | 8,4700 | 8,1250 | 645.137 | 5.286.666 |
28/02/2022 | 8,4700 | 8,1650 | 8,2350 | 8,4700 | 2.654.665 | 22.272.245 |
25/02/2022 | 8,6100 | 8,2200 | 8,2300 | 8,4750 | 781.958 | 6.614.445 |
24/02/2022 | 8,4400 | 8,0550 | 8,3500 | 8,1550 | 1.867.906 | 15.282.417 |
23/02/2022 | 8,8700 | 8,6750 | 8,7150 | 8,7500 | 581.257 | 5.106.456 |
22/02/2022 | 8,7600 | 8,4950 | 8,5200 | 8,7450 | 615.958 | 5.339.891 |
21/02/2022 | 8,8350 | 8,5650 | 8,7400 | 8,7000 | 523.825 | 4.575.159 |
18/02/2022 | 8,7450 | 8,5850 | 8,6900 | 8,6000 | 361.653 | 3.132.008 |
17/02/2022 | 8,7550 | 8,6700 | 8,7100 | 8,7250 | 502.025 | 4.377.321 |
16/02/2022 | 8,8000 | 8,6300 | 8,7000 | 8,7100 | 639.954 | 5.583.279 |
15/02/2022 | 8,6800 | 8,4850 | 8,4850 | 8,6300 | 696.473 | 6.005.671 |
14/02/2022 | 8,5750 | 8,2200 | 8,3500 | 8,4850 | 1.006.027 | 8.456.002 |
11/02/2022 | 8,6750 | 8,3300 | 8,4450 | 8,6550 | 643.518 | 5.524.363 |
10/02/2022 | 8,6600 | 8,3200 | 8,3950 | 8,4450 | 653.172 | 5.538.697 |
09/02/2022 | 8,4500 | 8,2000 | 8,4500 | 8,3000 | 1.589.125 | 13.191.285 |
08/02/2022 | 8,5300 | 8,1150 | 8,4850 | 8,2400 | 2.096.774 | 17.256.108 |
07/02/2022 | 8,7950 | 8,4500 | 8,7100 | 8,4500 | 680.246 | 5.796.038 |
04/02/2022 | 8,7950 | 8,5800 | 8,7500 | 8,7100 | 555.816 | 4.815.621 |
03/02/2022 | 8,9250 | 8,6350 | 8,8900 | 8,6950 | 371.745 | 3.260.046 |
02/02/2022 | 9,0000 | 8,7400 | 8,7500 | 8,8800 | 615.567 | 5.490.049 |
01/02/2022 | 8,8200 | 8,6700 | 8,6700 | 8,6850 | 592.445 | 5.166.243 |
31/01/2022 | 8,7600 | 8,6200 | 8,7300 | 8,6200 | 517.692 | 4.481.272 |
28/01/2022 | 8,7500 | 8,5000 | 8,7300 | 8,6200 | 337.561 | 2.903.237 |
27/01/2022 | 8,7900 | 8,5500 | 8,6600 | 8,7600 | 357.166 | 3.109.639 |
26/01/2022 | 8,8000 | 8,4000 | 8,5450 | 8,6650 | 1.267.527 | 10.928.499 |
25/01/2022 | 8,6800 | 8,3350 | 8,6600 | 8,4500 | 716.263 | 6.061.762 |
24/01/2022 | 8,8150 | 8,5400 | 8,7200 | 8,5500 | 562.077 | 4.878.225 |
21/01/2022 | 8,9200 | 8,6500 | 8,9200 | 8,8000 | 591.503 | 5.192.120 |
20/01/2022 | 9,0150 | 8,8500 | 8,9700 | 8,9200 | 573.725 | 5.111.593 |
19/01/2022 | 8,9950 | 8,8600 | 8,9200 | 8,9400 | 461.799 | 4.117.538 |
18/01/2022 | 9,0900 | 8,9400 | 9,0900 | 8,9400 | 754.720 | 6.774.779 |
17/01/2022 | 9,1300 | 9,0450 | 9,0500 | 9,0900 | 310.192 | 2.819.574 |
14/01/2022 | 9,3350 | 8,9900 | 9,2250 | 9,0400 | 851.622 | 7.714.127 |
13/01/2022 | 9,4650 | 9,1600 | 9,2650 | 9,3000 | 1.160.709 | 10.803.467 |
12/01/2022 | 9,2950 | 9,1400 | 9,1900 | 9,2650 | 472.115 | 4.347.627 |
11/01/2022 | 9,1550 | 8,9250 | 8,9900 | 9,1550 | 531.597 | 4.810.294 |
10/01/2022 | 9,1400 | 8,9100 | 9,1150 | 8,9100 | 958.341 | 8.628.110 |
07/01/2022 | 9,1800 | 9,0400 | 9,1000 | 9,0600 | 440.852 | 3.998.867 |
05/01/2022 | 9,2900 | 9,0500 | 9,2100 | 9,1200 | 332.827 | 3.030.073 |
04/01/2022 | 9,3350 | 9,1550 | 9,3000 | 9,2100 | 376.117 | 3.472.209 |
03/01/2022 | 9,4800 | 9,3000 | 9,4500 | 9,3000 | 155.214 | 1.454.992 |
31/12/2021 | 9,4350 | 9,2250 | 9,2800 | 9,4000 | 660.164 | 6.202.656 |
30/12/2021 | 9,2400 | 9,1300 | 9,1300 | 9,2200 | 269.258 | 2.476.951 |
29/12/2021 | 9,1800 | 9,0700 | 9,1200 | 9,1300 | 621.904 | 5.687.629 |
28/12/2021 | 9,1800 | 9,0800 | 9,1000 | 9,1200 | 379.887 | 3.469.220 |
27/12/2021 | 9,1800 | 9,0300 | 9,0900 | 9,1000 | 256.347 | 2.329.369 |
23/12/2021 | 9,1500 | 9,0600 | 9,0600 | 9,1100 | 233.837 | 2.129.343 |
22/12/2021 | 9,2700 | 9,0200 | 9,1500 | 9,0600 | 504.763 | 4.616.029 |
21/12/2021 | 9,2800 | 9,1600 | 9,2350 | 9,2200 | 267.885 | 2.467.487 |
20/12/2021 | 9,3400 | 9,1950 | 9,2300 | 9,2350 | 472.416 | 4.366.438 |
17/12/2021 | 9,5000 | 9,1800 | 9,2700 | 9,5000 | 1.064.865 | 10.010.884 |
16/12/2021 | 9,4800 | 9,3100 | 9,4400 | 9,3150 | 257.419 | 2.411.003 |
15/12/2021 | 9,4350 | 9,2700 | 9,3400 | 9,3500 | 262.172 | 2.444.914 |
14/12/2021 | 9,5800 | 9,2800 | 9,5800 | 9,4000 | 282.455 | 2.646.492 |
13/12/2021 | 9,8600 | 9,4450 | 9,7800 | 9,5100 | 226.070 | 2.181.638 |
10/12/2021 | 9,7700 | 9,6050 | 9,7200 | 9,7500 | 159.076 | 1.547.013 |
09/12/2021 | 9,8350 | 9,7000 | 9,7000 | 9,7200 | 257.568 | 2.516.046 |
08/12/2021 | 9,8800 | 9,6600 | 9,6600 | 9,7300 | 385.458 | 3.768.706 |
07/12/2021 | 9,7900 | 9,4800 | 9,5500 | 9,7600 | 657.585 | 6.374.630 |
06/12/2021 | 9,6900 | 9,4400 | 9,5100 | 9,4500 | 417.150 | 3.969.926 |
03/12/2021 | 9,7600 | 9,6150 | 9,6500 | 9,6150 | 500.428 | 4.846.119 |
02/12/2021 | 9,6200 | 9,3400 | 9,4550 | 9,6000 | 640.158 | 6.098.665 |
01/12/2021 | 9,4800 | 9,2500 | 9,3200 | 9,4550 | 464.549 | 4.359.731 |
30/11/2021 | 9,4100 | 9,1650 | 9,3700 | 9,4100 | 3.296.494 | 30.864.725 |
29/11/2021 | 9,4800 | 9,3000 | 9,3000 | 9,4000 | 1.047.725 | 9.846.697 |
26/11/2021 | 9,4200 | 9,2200 | 9,3800 | 9,2200 | 1.430.511 | 13.315.415 |
25/11/2021 | 9,8050 | 9,6700 | 9,6700 | 9,7000 | 554.434 | 5.393.953 |
24/11/2021 | 9,8600 | 9,6700 | 9,7050 | 9,7300 | 673.704 | 6.560.905 |
23/11/2021 | 9,9350 | 9,6400 | 9,9200 | 9,8000 | 1.373.903 | 13.448.390 |
22/11/2021 | 10,1300 | 9,9500 | 10,0600 | 10,0000 | 583.608 | 5.844.097 |
19/11/2021 | 10,3300 | 10,1000 | 10,2700 | 10,1200 | 630.369 | 6.405.793 |
18/11/2021 | 10,2900 | 10,1200 | 10,2500 | 10,2900 | 1.572.638 | 16.020.717 |
17/11/2021 | 10,2500 | 10,0700 | 10,2400 | 10,0700 | 2.123.810 | 21.547.758 |
16/11/2021 | 10,4600 | 9,9650 | 10,0200 | 10,3200 | 22.743.681 | 234.319.301 |
15/11/2021 | 10,5900 | 10,0100 | 10,2500 | 10,4200 | 2.703.225 | 28.050.201 |
12/11/2021 | 10,4600 | 10,2200 | 10,3500 | 10,2500 | 2.118.715 | 21.858.816 |
11/11/2021 | 10,5200 | 10,0000 | 10,5000 | 10,1900 | 1.449.472 | 14.860.039 |
10/11/2021 | 10,8500 | 10,4700 | 10,8500 | 10,7000 | 1.894.978 | 20.148.445 |
09/11/2021 | 11,0000 | 10,6300 | 10,6500 | 10,9000 | 2.804.717 | 30.439.115 |
08/11/2021 | 10,8000 | 9,7650 | 9,8500 | 10,6500 | 2.356.406 | 24.439.858 |
05/11/2021 | 9,8450 | 9,4650 | 9,6000 | 9,8450 | 2.469.597 | 23.922.365 |
04/11/2021 | 9,7400 | 9,4700 | 9,5200 | 9,5000 | 1.639.675 | 15.709.279 |
03/11/2021 | 9,6000 | 9,3000 | 9,3000 | 9,4000 | 1.400.215 | 13.245.858 |
02/11/2021 | 9,3150 | 9,1700 | 9,1700 | 9,2750 | 929.097 | 8.607.246 |
01/11/2021 | 9,4000 | 9,1550 | 9,3000 | 9,2450 | 392.693 | 3.637.379 |
29/10/2021 | 9,4400 | 9,1700 | 9,3900 | 9,3750 | 542.913 | 5.052.634 |
27/10/2021 | 9,4150 | 9,0800 | 9,0800 | 9,3900 | 540.440 | 4.971.545 |
26/10/2021 | 9,1800 | 9,0500 | 9,1000 | 9,0800 | 404.330 | 3.685.492 |
25/10/2021 | 9,2900 | 9,0500 | 9,2700 | 9,0700 | 206.633 | 1.883.840 |
22/10/2021 | 9,4900 | 9,2550 | 9,4000 | 9,2550 | 391.660 | 3.688.397 |
21/10/2021 | 9,4500 | 9,3700 | 9,4500 | 9,4000 | 456.167 | 4.290.272 |
20/10/2021 | 9,5000 | 9,2350 | 9,3000 | 9,5000 | 822.533 | 7.774.996 |
19/10/2021 | 9,3850 | 9,1250 | 9,1950 | 9,3000 | 409.412 | 3.800.486 |
18/10/2021 | 9,1800 | 8,9900 | 9,0000 | 9,1500 | 511.980 | 4.663.856 |
15/10/2021 | 8,9950 | 8,8200 | 8,9300 | 8,9900 | 264.488 | 2.359.662 |
14/10/2021 | 8,9550 | 8,8350 | 8,8800 | 8,9000 | 198.629 | 1.767.811 |
13/10/2021 | 8,9500 | 8,8000 | 8,8400 | 8,8850 | 221.787 | 1.972.658 |
12/10/2021 | 8,8200 | 8,6200 | 8,7000 | 8,8000 | 224.220 | 1.964.217 |
11/10/2021 | 8,8900 | 8,7200 | 8,8600 | 8,7200 | 122.862 | 1.078.776 |
08/10/2021 | 8,9250 | 8,8450 | 8,8900 | 8,8600 | 168.700 | 1.499.583 |
07/10/2021 | 8,9450 | 8,8050 | 8,9000 | 8,8300 | 285.204 | 2.534.892 |
06/10/2021 | 8,9350 | 8,6500 | 8,7750 | 8,8000 | 510.494 | 4.467.840 |
05/10/2021 | 8,7950 | 8,5000 | 8,5000 | 8,7750 | 441.982 | 3.836.156 |
04/10/2021 | 8,7400 | 8,4500 | 8,5000 | 8,6500 | 538.150 | 4.647.100 |
01/10/2021 | 8,5850 | 8,0500 | 8,0950 | 8,5000 | 682.448 | 5.730.996 |
30/09/2021 | 8,2450 | 8,0000 | 8,0000 | 8,2000 | 597.471 | 4.840.048 |
29/09/2021 | 8,0500 | 7,9050 | 8,0500 | 8,0000 | 491.059 | 3.926.347 |
28/09/2021 | 8,1400 | 8,0000 | 8,0900 | 8,0600 | 386.500 | 3.109.827 |
27/09/2021 | 8,3200 | 7,9800 | 8,0000 | 8,0900 | 1.229.623 | 9.958.355 |
24/09/2021 | 8,1200 | 7,8000 | 8,0000 | 7,9800 | 3.648.161 | 29.159.864 |
23/09/2021 | 9,4400 | 8,9300 | 9,4400 | 9,0200 | 975.416 | 9.027.964 |
22/09/2021 | 9,5800 | 9,3100 | 9,5000 | 9,3100 | 726.570 | 6.841.054 |
21/09/2021 | 9,7950 | 9,3300 | 9,7100 | 9,4150 | 878.367 | 8.384.466 |
20/09/2021 | 10,0000 | 9,6400 | 9,9750 | 9,7050 | 546.471 | 5.344.943 |
17/09/2021 | 10,2600 | 10,0500 | 10,2600 | 10,1000 | 396.801 | 4.018.431 |
16/09/2021 | 10,3200 | 10,0900 | 10,2200 | 10,1800 | 332.663 | 3.391.594 |
15/09/2021 | 10,5400 | 10,2200 | 10,4400 | 10,2200 | 371.333 | 3.838.555 |
14/09/2021 | 10,5300 | 10,4200 | 10,5000 | 10,4200 | 311.958 | 3.269.596 |
13/09/2021 | 10,8400 | 10,4200 | 10,7000 | 10,5000 | 1.015.670 | 10.782.696 |
10/09/2021 | 9,9600 | 9,6800 | 9,6800 | 9,9000 | 260.268 | 2.563.951 |
09/09/2021 | 9,8900 | 9,6000 | 9,8100 | 9,6800 | 238.736 | 2.319.893 |
08/09/2021 | 10,0000 | 9,7350 | 10,0000 | 9,8100 | 250.612 | 2.465.311 |
07/09/2021 | 10,1500 | 10,0000 | 10,1200 | 10,0000 | 106.391 | 1.070.375 |
06/09/2021 | 10,2600 | 10,0600 | 10,1900 | 10,1200 | 183.499 | 1.863.614 |
03/09/2021 | 10,2600 | 10,0300 | 10,1500 | 10,0300 | 395.941 | 4.019.063 |
02/09/2021 | 10,1400 | 9,8700 | 9,9200 | 10,1000 | 298.918 | 2.990.103 |
01/09/2021 | 10,0400 | 9,8500 | 10,0100 | 9,8500 | 200.388 | 1.990.576 |
31/08/2021 | 10,1800 | 9,8400 | 10,1400 | 10,0300 | 453.214 | 4.528.653 |
30/08/2021 | 10,1600 | 10,0000 | 10,0000 | 10,1400 | 199.771 | 2.016.390 |
27/08/2021 | 10,0800 | 9,8800 | 9,9250 | 10,0000 | 132.730 | 1.322.578 |
26/08/2021 | 10,2400 | 9,9100 | 10,1100 | 9,9250 | 377.027 | 3.807.879 |
25/08/2021 | 10,1600 | 9,9500 | 10,0300 | 10,1100 | 497.182 | 4.994.179 |
24/08/2021 | 10,0700 | 9,7800 | 9,7800 | 9,9900 | 666.059 | 6.633.776 |
23/08/2021 | 9,7350 | 9,4000 | 9,4500 | 9,7200 | 443.270 | 4.283.502 |
20/08/2021 | 9,4150 | 9,2500 | 9,4150 | 9,3300 | 140.720 | 1.311.715 |
19/08/2021 | 9,4150 | 9,3100 | 9,3100 | 9,3550 | 229.681 | 2.148.127 |
18/08/2021 | 9,5200 | 9,4200 | 9,4800 | 9,4600 | 275.281 | 2.611.744 |
17/08/2021 | 9,4750 | 9,3000 | 9,3800 | 9,4000 | 288.753 | 2.715.184 |
16/08/2021 | 9,3850 | 9,2400 | 9,2400 | 9,3550 | 212.111 | 1.981.961 |
13/08/2021 | 9,3350 | 9,2300 | 9,2900 | 9,2400 | 187.118 | 1.737.953 |
12/08/2021 | 9,3400 | 9,2700 | 9,3100 | 9,3100 | 217.099 | 2.019.563 |
11/08/2021 | 9,4000 | 9,2700 | 9,3000 | 9,3550 | 434.637 | 4.058.063 |
10/08/2021 | 9,3050 | 9,0750 | 9,0750 | 9,3000 | 438.832 | 4.068.921 |
09/08/2021 | 9,2000 | 9,0750 | 9,2000 | 9,1900 | 144.149 | 1.320.231 |
06/08/2021 | 9,1750 | 8,8850 | 9,1400 | 9,1600 | 221.045 | 2.001.110 |
05/08/2021 | 9,2200 | 9,1250 | 9,1800 | 9,2000 | 274.431 | 2.522.380 |
04/08/2021 | 9,1850 | 9,0150 | 9,1000 | 9,1800 | 339.717 | 3.105.869 |
03/08/2021 | 9,0550 | 8,9450 | 8,9600 | 9,0200 | 160.424 | 1.445.571 |
02/08/2021 | 9,0350 | 8,9500 | 9,0300 | 8,9600 | 197.821 | 1.779.758 |
30/07/2021 | 9,0500 | 8,7450 | 8,7800 | 9,0500 | 319.245 | 2.835.362 |
29/07/2021 | 8,9000 | 8,7700 | 8,7700 | 8,8400 | 77.025 | 681.295 |
28/07/2021 | 8,9200 | 8,7500 | 8,9000 | 8,8600 | 170.524 | 1.506.023 |
27/07/2021 | 8,9750 | 8,7650 | 8,8350 | 8,9000 | 93.942 | 838.019 |
26/07/2021 | 8,9200 | 8,6950 | 8,7100 | 8,9200 | 88.683 | 783.145 |
23/07/2021 | 8,8900 | 8,6200 | 8,6900 | 8,8000 | 146.897 | 1.290.466 |
22/07/2021 | 8,6900 | 8,5700 | 8,6900 | 8,6200 | 147.561 | 1.271.859 |
21/07/2021 | 8,6600 | 8,3700 | 8,3700 | 8,6000 | 160.713 | 1.379.659 |
20/07/2021 | 8,5600 | 8,3200 | 8,5000 | 8,4300 | 366.225 | 3.076.446 |
19/07/2021 | 8,8000 | 8,4000 | 8,4700 | 8,5000 | 410.230 | 3.486.757 |
16/07/2021 | 8,8500 | 8,7000 | 8,7600 | 8,8200 | 131.499 | 1.153.210 |
15/07/2021 | 8,9500 | 8,7900 | 8,9200 | 8,8200 | 161.137 | 1.417.795 |
14/07/2021 | 8,9000 | 8,7500 | 8,8500 | 8,8100 | 235.954 | 2.084.419 |
13/07/2021 | 8,8850 | 8,7050 | 8,7050 | 8,8500 | 171.771 | 1.516.841 |
12/07/2021 | 8,9700 | 8,7100 | 8,7200 | 8,7500 | 141.276 | 1.246.195 |
09/07/2021 | 8,8300 | 8,7100 | 8,7500 | 8,7550 | 157.540 | 1.381.734 |
08/07/2021 | 8,8650 | 8,5650 | 8,7600 | 8,7500 | 324.885 | 2.834.379 |
07/07/2021 | 8,9700 | 8,9200 | 8,9600 | 8,9200 | 92.651 | 827.963 |
06/07/2021 | 9,0000 | 8,8500 | 8,9150 | 8,9500 | 130.455 | 1.166.199 |
05/07/2021 | 9,0000 | 8,9700 | 8,9700 | 8,9900 | 108.810 | 978.039 |
02/07/2021 | 9,1350 | 8,9850 | 9,0400 | 9,0100 | 319.926 | 2.890.612 |
01/07/2021 | 9,1800 | 8,9600 | 9,0900 | 9,0700 | 168.720 | 1.533.594 |
30/06/2021 | 9,1000 | 8,8600 | 9,1000 | 8,9700 | 329.871 | 2.958.731 |
29/06/2021 | 9,1200 | 8,9300 | 9,0300 | 9,1000 | 294.665 | 2.659.827 |
28/06/2021 | 9,1900 | 9,0400 | 9,1900 | 9,1200 | 169.502 | 1.540.728 |
25/06/2021 | 9,1800 | 9,0500 | 9,1300 | 9,1600 | 119.599 | 1.090.608 |
24/06/2021 | 9,1550 | 9,0400 | 9,1550 | 9,1300 | 96.778 | 880.421 |
23/06/2021 | 9,1850 | 9,0450 | 9,1500 | 9,1400 | 194.851 | 1.770.890 |
22/06/2021 | 9,1950 | 9,0600 | 9,0900 | 9,1700 | 206.596 | 1.889.304 |
18/06/2021 | 9,2200 | 9,0100 | 9,2000 | 9,2000 | 246.328 | 2.254.840 |
17/06/2021 | 9,2000 | 9,0200 | 9,0500 | 9,1950 | 232.908 | 2.125.439 |
16/06/2021 | 9,1700 | 8,9650 | 9,0400 | 9,1500 | 189.981 | 1.721.728 |
15/06/2021 | 9,2100 | 9,0600 | 9,1500 | 9,1650 | 345.507 | 3.163.525 |
14/06/2021 | 9,2500 | 9,1000 | 9,2100 | 9,2000 | 250.927 | 2.307.083 |
11/06/2021 | 9,2100 | 9,0900 | 9,2000 | 9,1600 | 162.743 | 1.487.559 |
10/06/2021 | 9,2300 | 9,0650 | 9,1000 | 9,1800 | 254.589 | 2.335.834 |
09/06/2021 | 9,2250 | 9,1200 | 9,2000 | 9,1500 | 228.091 | 2.090.497 |
08/06/2021 | 9,2100 | 8,9050 | 8,9200 | 9,2000 | 575.541 | 5.213.981 |
07/06/2021 | 9,0000 | 8,8150 | 8,8500 | 8,9550 | 248.469 | 2.223.197 |
04/06/2021 | 8,9100 | 8,7450 | 8,8500 | 8,8500 | 262.598 | 2.316.564 |
03/06/2021 | 8,9800 | 8,8500 | 8,9200 | 8,9200 | 311.141 | 2.776.740 |
02/06/2021 | 9,0250 | 8,9300 | 8,9600 | 8,9800 | 326.928 | 2.935.130 |
01/06/2021 | 9,1400 | 8,9900 | 9,0200 | 9,0200 | 219.402 | 1.983.251 |
31/05/2021 | 9,0600 | 8,8400 | 9,0150 | 9,0600 | 317.720 | 2.842.828 |
28/05/2021 | 9,0450 | 8,9200 | 9,0300 | 9,0150 | 351.390 | 3.153.878 |
27/05/2021 | 9,2750 | 9,0300 | 9,1400 | 9,0300 | 554.400 | 5.062.090 |
26/05/2021 | 9,1000 | 8,9700 | 9,0200 | 9,0600 | 585.948 | 5.304.457 |
25/05/2021 | 9,0900 | 8,9400 | 9,0900 | 8,9400 | 346.652 | 3.115.497 |
24/05/2021 | 9,0400 | 8,8200 | 8,8400 | 9,0000 | 225.321 | 2.017.906 |
21/05/2021 | 8,8700 | 8,4750 | 8,6700 | 8,8700 | 518.962 | 4.527.439 |
20/05/2021 | 8,8350 | 8,4450 | 8,7250 | 8,7250 | 466.337 | 4.032.120 |
19/05/2021 | 8,9050 | 8,6150 | 8,9000 | 8,7200 | 696.905 | 6.109.672 |
18/05/2021 | 9,3400 | 8,9000 | 9,2300 | 9,0200 | 502.605 | 4.546.418 |
17/05/2021 | 9,3800 | 9,2300 | 9,2400 | 9,2350 | 199.573 | 1.858.972 |
14/05/2021 | 9,3100 | 9,0100 | 9,2850 | 9,2300 | 288.161 | 2.645.368 |
13/05/2021 | 9,2400 | 8,6300 | 8,6300 | 9,2100 | 342.797 | 3.093.590 |
12/05/2021 | 8,9650 | 8,7100 | 8,7100 | 8,8500 | 312.337 | 2.756.936 |
11/05/2021 | 8,7500 | 8,6000 | 8,6000 | 8,7200 | 344.752 | 2.994.982 |
10/05/2021 | 8,9600 | 8,6900 | 8,9200 | 8,8400 | 376.152 | 3.324.958 |
07/05/2021 | 9,0800 | 8,8100 | 8,9200 | 8,8500 | 487.947 | 4.358.877 |
06/05/2021 | 9,2200 | 8,8700 | 9,2100 | 8,9800 | 421.201 | 3.804.399 |
05/05/2021 | 9,5000 | 9,2100 | 9,5000 | 9,2700 | 274.187 | 2.541.154 |
29/04/2021 | 9,5000 | 9,3350 | 9,4950 | 9,4150 | 424.553 | 4.001.859 |
28/04/2021 | 9,4900 | 9,2900 | 9,4100 | 9,4900 | 219.356 | 2.056.828 |
27/04/2021 | 9,5700 | 9,3350 | 9,4950 | 9,5100 | 190.040 | 1.800.970 |
26/04/2021 | 9,6000 | 9,3000 | 9,4000 | 9,4950 | 326.758 | 3.073.904 |
23/04/2021 | 9,2300 | 9,1050 | 9,1050 | 9,2300 | 207.007 | 1.899.128 |
22/04/2021 | 9,3000 | 9,0700 | 9,1800 | 9,1500 | 544.776 | 4.996.183 |
21/04/2021 | 9,3900 | 9,0600 | 9,2000 | 9,1550 | 314.453 | 2.898.684 |
20/04/2021 | 9,4750 | 9,0800 | 9,2700 | 9,1550 | 373.580 | 3.432.438 |
19/04/2021 | 9,5400 | 9,0500 | 9,5400 | 9,2700 | 444.705 | 4.115.166 |
16/04/2021 | 9,6600 | 9,5500 | 9,5550 | 9,5500 | 202.161 | 1.938.155 |
15/04/2021 | 9,7600 | 9,6250 | 9,7600 | 9,6250 | 219.786 | 2.123.716 |
14/04/2021 | 9,7000 | 9,5450 | 9,6850 | 9,7000 | 254.375 | 2.445.494 |
13/04/2021 | 9,7400 | 9,4900 | 9,6900 | 9,6850 | 336.265 | 3.229.697 |
12/04/2021 | 9,9150 | 9,5650 | 9,8000 | 9,6650 | 305.308 | 2.984.515 |
09/04/2021 | 9,8000 | 9,6800 | 9,6800 | 9,8000 | 173.633 | 1.695.088 |
08/04/2021 | 9,8400 | 9,5000 | 9,5000 | 9,6800 | 356.072 | 3.463.524 |
07/04/2021 | 9,5500 | 9,0700 | 9,1400 | 9,4900 | 788.616 | 7.386.062 |
06/04/2021 | 9,1900 | 9,0450 | 9,1000 | 9,1400 | 578.197 | 5.265.621 |
01/04/2021 | 9,1800 | 9,0300 | 9,0300 | 9,1000 | 317.029 | 2.896.194 |
31/03/2021 | 9,1800 | 8,8550 | 9,1000 | 9,1000 | 484.915 | 4.367.889 |
30/03/2021 | 9,1500 | 8,9700 | 8,9700 | 9,1000 | 242.685 | 2.199.197 |
29/03/2021 | 9,1200 | 8,9700 | 9,0000 | 8,9700 | 226.392 | 2.045.519 |
26/03/2021 | 9,0550 | 8,9000 | 9,0000 | 9,0100 | 173.109 | 1.553.629 |
24/03/2021 | 9,0400 | 8,9250 | 8,9950 | 8,9800 | 194.995 | 1.748.975 |
23/03/2021 | 9,1200 | 8,9600 | 9,0250 | 8,9950 | 192.710 | 1.735.506 |
22/03/2021 | 9,2000 | 8,9700 | 9,2000 | 9,1000 | 297.660 | 2.698.677 |
19/03/2021 | 9,3150 | 9,1000 | 9,1550 | 9,2700 | 1.834.059 | 16.990.872 |
18/03/2021 | 9,2900 | 9,0800 | 9,1650 | 9,1550 | 550.254 | 5.072.763 |
17/03/2021 | 9,0550 | 8,8000 | 8,8800 | 9,0500 | 745.939 | 6.741.006 |
16/03/2021 | 9,2500 | 8,8000 | 9,1600 | 8,8800 | 595.239 | 5.352.253 |
12/03/2021 | 9,1100 | 9,0300 | 9,0600 | 9,1100 | 173.562 | 1.575.531 |
11/03/2021 | 9,1700 | 9,0200 | 9,0800 | 9,0550 | 163.757 | 1.490.528 |
10/03/2021 | 9,2150 | 9,0300 | 9,1350 | 9,0800 | 277.666 | 2.534.542 |
09/03/2021 | 9,2700 | 9,0500 | 9,1800 | 9,0850 | 359.536 | 3.298.530 |
08/03/2021 | 9,2700 | 9,0400 | 9,0400 | 9,1250 | 314.194 | 2.875.148 |
05/03/2021 | 9,0800 | 8,7600 | 8,8200 | 9,0750 | 231.251 | 2.066.012 |
04/03/2021 | 9,0300 | 8,7000 | 8,8400 | 8,8700 | 231.834 | 2.063.369 |
03/03/2021 | 9,0800 | 8,8400 | 8,9900 | 8,8400 | 344.191 | 3.075.215 |
02/03/2021 | 9,1550 | 8,8850 | 8,9650 | 8,9900 | 401.110 | 3.611.894 |
01/03/2021 | 9,1800 | 9,0000 | 9,0000 | 9,0600 | 779.330 | 7.073.754 |
26/02/2021 | 8,9000 | 8,6000 | 8,6000 | 8,9000 | 531.598 | 4.684.687 |
25/02/2021 | 8,8500 | 8,5050 | 8,5850 | 8,7850 | 382.313 | 3.327.500 |
24/02/2021 | 8,9800 | 8,3500 | 8,7600 | 8,5850 | 628.560 | 5.436.019 |
23/02/2021 | 9,3300 | 8,7300 | 9,3000 | 8,7550 | 753.190 | 6.722.308 |
22/02/2021 | 9,4000 | 9,2050 | 9,2500 | 9,3000 | 667.965 | 6.224.599 |
19/02/2021 | 9,3850 | 8,9900 | 9,0200 | 9,3300 | 989.699 | 9.110.472 |
18/02/2021 | 9,0900 | 8,7500 | 8,7500 | 9,0500 | 1.140.620 | 10.265.252 |
17/02/2021 | 8,8150 | 8,3650 | 8,3900 | 8,7250 | 807.309 | 7.017.797 |
16/02/2021 | 8,5700 | 8,3750 | 8,4500 | 8,4500 | 393.422 | 3.331.373 |
15/02/2021 | 8,4300 | 7,9550 | 7,9650 | 8,3500 | 522.537 | 4.307.625 |
12/02/2021 | 8,1050 | 7,9150 | 8,0700 | 7,9650 | 303.989 | 2.433.240 |
11/02/2021 | 8,1750 | 7,8700 | 7,9300 | 8,0500 | 803.193 | 6.478.201 |
10/02/2021 | 7,8650 | 7,4000 | 7,4000 | 7,8000 | 1.135.329 | 8.727.882 |
09/02/2021 | 7,5000 | 7,2600 | 7,5000 | 7,4000 | 658.884 | 4.873.633 |
08/02/2021 | 7,5400 | 7,3000 | 7,3000 | 7,5000 | 679.655 | 5.083.569 |
05/02/2021 | 7,3200 | 7,2000 | 7,2000 | 7,3000 | 253.017 | 1.842.488 |
04/02/2021 | 7,3000 | 7,1500 | 7,2000 | 7,2000 | 264.209 | 1.905.388 |
03/02/2021 | 7,2000 | 7,0700 | 7,0700 | 7,2000 | 350.075 | 2.506.023 |
02/02/2021 | 7,2400 | 7,0200 | 7,0500 | 7,0700 | 645.556 | 4.610.569 |
01/02/2021 | 7,1700 | 6,9250 | 7,0650 | 7,0500 | 673.432 | 4.729.262 |
29/01/2021 | 7,1050 | 6,6400 | 6,7200 | 7,0650 | 633.184 | 4.408.528 |
28/01/2021 | 6,8200 | 6,3600 | 6,5350 | 6,8000 | 899.140 | 5.911.267 |
27/01/2021 | 7,0100 | 6,5600 | 6,8500 | 6,7400 | 831.435 | 5.565.986 |
26/01/2021 | 7,0700 | 6,7600 | 6,8500 | 6,9100 | 308.104 | 2.133.398 |
25/01/2021 | 7,0300 | 6,6450 | 7,0300 | 6,8400 | 921.143 | 6.240.143 |
22/01/2021 | 7,1300 | 6,9350 | 7,1300 | 7,0300 | 537.741 | 3.775.944 |
21/01/2021 | 7,3500 | 7,1600 | 7,3000 | 7,2000 | 275.751 | 1.993.964 |
20/01/2021 | 7,4350 | 7,1300 | 7,3250 | 7,2300 | 333.693 | 2.429.111 |
19/01/2021 | 7,3800 | 7,2000 | 7,2000 | 7,3250 | 271.370 | 1.984.556 |
18/01/2021 | 7,1950 | 7,1000 | 7,1700 | 7,1500 | 160.206 | 1.145.326 |
15/01/2021 | 7,2000 | 6,9800 | 7,2000 | 7,1700 | 619.695 | 4.389.545 |
14/01/2021 | 7,4100 | 7,2150 | 7,3650 | 7,2500 | 419.026 | 3.072.718 |
13/01/2021 | 7,4950 | 7,3550 | 7,4000 | 7,3650 | 275.871 | 2.042.591 |
12/01/2021 | 7,5350 | 7,3050 | 7,4600 | 7,4550 | 467.551 | 3.475.720 |
11/01/2021 | 7,6000 | 7,3950 | 7,5500 | 7,4600 | 488.797 | 3.649.244 |
08/01/2021 | 7,6350 | 7,4150 | 7,5500 | 7,6150 | 693.481 | 5.238.689 |
07/01/2021 | 7,5700 | 7,4600 | 7,4800 | 7,5400 | 500.338 | 3.766.720 |
05/01/2021 | 7,5750 | 7,3800 | 7,5000 | 7,4400 | 405.855 | 3.026.697 |
04/01/2021 | 7,6000 | 7,4250 | 7,5000 | 7,5750 | 420.522 | 3.160.077 |
31/12/2020 | 7,6650 | 7,3800 | 7,3800 | 7,4300 | 564.022 | 4.200.952 |
30/12/2020 | 7,4800 | 7,3800 | 7,4800 | 7,4000 | 380.343 | 2.818.169 |
29/12/2020 | 7,6400 | 7,3900 | 7,6400 | 7,4000 | 484.386 | 3.610.105 |
28/12/2020 | 7,5450 | 7,3000 | 7,3000 | 7,5000 | 508.837 | 3.801.729 |
23/12/2020 | 7,3000 | 7,1150 | 7,1700 | 7,1500 | 267.560 | 1.927.457 |
22/12/2020 | 7,2550 | 7,0900 | 7,1000 | 7,1700 | 682.499 | 4.879.350 |
21/12/2020 | 7,2600 | 7,0150 | 7,0800 | 7,0600 | 972.909 | 6.907.044 |
18/12/2020 | 7,3850 | 6,9400 | 6,9400 | 7,2450 | 1.087.036 | 7.882.793 |
17/12/2020 | 7,0400 | 6,8500 | 6,9250 | 6,9400 | 366.557 | 2.548.262 |
16/12/2020 | 7,0950 | 6,8300 | 7,0400 | 6,9250 | 409.508 | 2.847.326 |
15/12/2020 | 6,9750 | 6,8200 | 6,9400 | 6,9000 | 311.473 | 2.140.733 |
14/12/2020 | 7,0250 | 6,9000 | 6,9000 | 6,9750 | 304.048 | 2.125.907 |
11/12/2020 | 6,9750 | 6,7550 | 6,9100 | 6,8450 | 332.606 | 2.286.174 |
10/12/2020 | 6,9300 | 6,7200 | 6,8800 | 6,9100 | 508.121 | 3.485.339 |
09/12/2020 | 7,1000 | 6,9000 | 7,0400 | 6,9150 | 396.674 | 2.765.896 |
08/12/2020 | 7,0000 | 6,8300 | 6,9300 | 7,0000 | 321.285 | 2.221.085 |
07/12/2020 | 7,0100 | 6,8200 | 7,0000 | 6,9300 | 518.870 | 3.587.534 |
04/12/2020 | 7,1600 | 6,9400 | 7,0200 | 7,0000 | 562.110 | 3.949.822 |
03/12/2020 | 7,0750 | 6,7150 | 6,7950 | 7,0750 | 883.128 | 6.104.893 |
02/12/2020 | 6,8600 | 6,6050 | 6,8000 | 6,7650 | 782.824 | 5.283.580 |
01/12/2020 | 7,1000 | 6,7350 | 7,0000 | 6,8500 | 736.027 | 5.063.827 |
30/11/2020 | 7,1800 | 6,8900 | 6,9500 | 6,9100 | 1.251.625 | 8.767.167 |
27/11/2020 | 6,9400 | 6,5300 | 6,5300 | 6,8450 | 1.038.761 | 6.977.404 |
26/11/2020 | 6,5800 | 6,2000 | 6,2500 | 6,5000 | 825.093 | 5.332.612 |
25/11/2020 | 6,2500 | 6,0000 | 6,0400 | 6,2500 | 565.121 | 3.465.471 |
24/11/2020 | 6,0900 | 5,9500 | 6,0900 | 5,9800 | 532.299 | 3.182.022 |
23/11/2020 | 6,0450 | 5,9050 | 6,0400 | 5,9800 | 585.461 | 3.493.768 |
20/11/2020 | 6,0150 | 5,8500 | 5,9800 | 5,9750 | 334.369 | 1.985.498 |
19/11/2020 | 5,9800 | 5,8300 | 5,9550 | 5,9000 | 401.150 | 2.359.620 |
18/11/2020 | 6,0950 | 5,8300 | 5,8550 | 5,9800 | 714.902 | 4.272.312 |
17/11/2020 | 6,1050 | 5,8300 | 5,8700 | 5,8550 | 634.624 | 3.780.309 |
16/11/2020 | 5,9900 | 5,6450 | 5,6500 | 5,8550 | 807.868 | 4.769.390 |
13/11/2020 | 5,6550 | 5,5200 | 5,5950 | 5,5500 | 571.849 | 3.183.226 |
12/11/2020 | 5,5950 | 5,5000 | 5,5800 | 5,5950 | 471.356 | 2.620.786 |
11/11/2020 | 5,6600 | 5,5050 | 5,6000 | 5,5950 | 664.332 | 3.712.138 |
10/11/2020 | 5,5850 | 5,4100 | 5,4900 | 5,5000 | 602.437 | 3.304.605 |
09/11/2020 | 5,6900 | 5,1150 | 5,1500 | 5,4900 | 1.229.622 | 6.642.869 |
06/11/2020 | 5,0950 | 4,9840 | 5,0700 | 5,0600 | 455.576 | 2.291.974 |
05/11/2020 | 5,0700 | 4,8000 | 4,8520 | 5,0700 | 707.875 | 3.510.685 |
04/11/2020 | 5,0300 | 4,8820 | 4,9700 | 4,9700 | 534.196 | 2.650.010 |
03/11/2020 | 5,0200 | 4,9220 | 4,9480 | 4,9700 | 744.461 | 3.697.323 |
02/11/2020 | 4,9500 | 4,7300 | 4,8000 | 4,9000 | 752.116 | 3.677.622 |
30/10/2020 | 4,8400 | 4,5300 | 4,6600 | 4,8000 | 705.636 | 3.350.045 |
29/10/2020 | 4,7300 | 4,5100 | 4,7020 | 4,7300 | 1.526.023 | 7.052.464 |
27/10/2020 | 5,0400 | 4,9200 | 5,0400 | 4,9980 | 352.441 | 1.757.763 |
26/10/2020 | 5,0800 | 4,9720 | 5,0800 | 5,0000 | 650.183 | 3.261.069 |
23/10/2020 | 5,1700 | 5,0850 | 5,1500 | 5,1600 | 148.505 | 761.925 |
22/10/2020 | 5,1950 | 5,0600 | 5,1600 | 5,1500 | 270.437 | 1.387.722 |
21/10/2020 | 5,2500 | 5,1650 | 5,1650 | 5,1900 | 193.670 | 1.008.078 |
20/10/2020 | 5,2900 | 5,0200 | 5,1000 | 5,2300 | 450.636 | 2.319.130 |
19/10/2020 | 5,2000 | 5,0400 | 5,1800 | 5,1100 | 254.953 | 1.299.505 |
16/10/2020 | 5,2400 | 5,0700 | 5,1200 | 5,2350 | 417.755 | 2.162.466 |
15/10/2020 | 5,2650 | 5,1050 | 5,2650 | 5,1700 | 440.786 | 2.279.770 |
14/10/2020 | 5,3900 | 5,2800 | 5,3450 | 5,3600 | 245.858 | 1.314.426 |
13/10/2020 | 5,4000 | 5,2500 | 5,2900 | 5,3600 | 494.495 | 2.636.409 |
12/10/2020 | 5,4500 | 5,2600 | 5,3900 | 5,2900 | 624.746 | 3.350.085 |
09/10/2020 | 5,6000 | 5,4800 | 5,5500 | 5,5200 | 753.320 | 4.152.467 |
08/10/2020 | 5,5950 | 5,3900 | 5,4050 | 5,5450 | 868.904 | 4.781.508 |
07/10/2020 | 5,4200 | 5,3100 | 5,3800 | 5,4050 | 279.761 | 1.503.713 |
06/10/2020 | 5,3900 | 5,2300 | 5,2300 | 5,3600 | 679.065 | 3.619.202 |
05/10/2020 | 5,2300 | 5,1050 | 5,1300 | 5,1900 | 548.170 | 2.842.599 |
02/10/2020 | 5,0350 | 4,9620 | 4,9880 | 5,0200 | 300.814 | 1.502.640 |
01/10/2020 | 5,1200 | 5,0000 | 5,1200 | 5,0500 | 295.687 | 1.495.283 |
30/09/2020 | 5,1200 | 4,9500 | 5,0500 | 5,0800 | 466.640 | 2.356.734 |
29/09/2020 | 5,1100 | 4,9840 | 5,0600 | 5,0500 | 345.911 | 1.739.622 |
28/09/2020 | 5,1500 | 5,0000 | 5,0000 | 5,0900 | 425.732 | 2.168.470 |
25/09/2020 | 5,1550 | 4,8600 | 4,8600 | 4,9700 | 714.525 | 3.584.443 |
24/09/2020 | 4,8540 | 4,7240 | 4,8540 | 4,8500 | 422.202 | 2.028.831 |
23/09/2020 | 4,9480 | 4,7500 | 4,8800 | 4,8540 | 520.535 | 2.521.156 |
22/09/2020 | 4,9960 | 4,7440 | 4,9400 | 4,8640 | 447.597 | 2.178.866 |
21/09/2020 | 5,0800 | 4,8200 | 5,0800 | 4,9400 | 880.746 | 4.338.537 |
18/09/2020 | 5,1800 | 5,0300 | 5,1100 | 5,1000 | 619.225 | 3.149.582 |
17/09/2020 | 5,2500 | 5,1150 | 5,1900 | 5,1150 | 676.912 | 3.509.046 |
16/09/2020 | 5,2850 | 5,0150 | 5,1000 | 5,2500 | 1.019.165 | 5.309.546 |
15/09/2020 | 5,1700 | 4,8640 | 4,9200 | 5,0900 | 1.068.608 | 5.354.791 |
14/09/2020 | 4,8740 | 4,7040 | 4,7840 | 4,8600 | 871.567 | 4.195.929 |
11/09/2020 | 4,7400 | 4,5740 | 4,7400 | 4,6200 | 552.551 | 2.577.125 |
10/09/2020 | 4,7300 | 4,4700 | 4,5380 | 4,7000 | 852.794 | 3.938.738 |
09/09/2020 | 4,4960 | 4,3500 | 4,3980 | 4,4900 | 620.881 | 2.760.152 |
08/09/2020 | 4,5000 | 4,3100 | 4,5000 | 4,3980 | 885.329 | 3.891.396 |
07/09/2020 | 4,5000 | 4,2960 | 4,3600 | 4,4500 | 858.926 | 3.799.469 |
04/09/2020 | 4,3800 | 4,2260 | 4,2500 | 4,3300 | 1.296.582 | 5.569.509 |
03/09/2020 | 4,2400 | 4,1360 | 4,1880 | 4,2180 | 730.522 | 3.070.324 |
02/09/2020 | 4,1600 | 4,0680 | 4,0840 | 4,1600 | 604.664 | 2.486.308 |
01/09/2020 | 4,0840 | 3,9980 | 4,0500 | 4,0840 | 684.853 | 2.770.651 |
31/08/2020 | 4,0500 | 3,9640 | 3,9800 | 4,0080 | 631.056 | 2.526.251 |
28/08/2020 | 3,9760 | 3,8760 | 3,9500 | 3,9500 | 252.686 | 994.943 |
27/08/2020 | 4,0700 | 3,9200 | 3,9400 | 3,9500 | 1.202.175 | 4.800.039 |
26/08/2020 | 3,9300 | 3,7900 | 3,8080 | 3,9300 | 493.331 | 1.905.678 |
25/08/2020 | 3,8500 | 3,7400 | 3,8400 | 3,8220 | 166.104 | 630.870 |
24/08/2020 | 3,8020 | 3,7660 | 3,7940 | 3,7800 | 107.854 | 408.601 |
21/08/2020 | 3,8020 | 3,7120 | 3,7800 | 3,7900 | 208.162 | 782.643 |
20/08/2020 | 3,8160 | 3,7640 | 3,8100 | 3,7940 | 179.516 | 681.162 |
19/08/2020 | 3,8660 | 3,8060 | 3,8420 | 3,8100 | 208.477 | 799.778 |
18/08/2020 | 3,8940 | 3,8160 | 3,8940 | 3,8400 | 477.784 | 1.838.262 |
17/08/2020 | 3,9140 | 3,8360 | 3,9140 | 3,8860 | 169.178 | 653.920 |
14/08/2020 | 3,9220 | 3,8540 | 3,9220 | 3,8600 | 129.331 | 501.454 |
13/08/2020 | 3,9200 | 3,8600 | 3,8700 | 3,9000 | 178.872 | 695.194 |
12/08/2020 | 3,9460 | 3,8420 | 3,8420 | 3,8700 | 279.961 | 1.095.430 |
11/08/2020 | 3,8520 | 3,7020 | 3,7020 | 3,8420 | 366.325 | 1.393.924 |
10/08/2020 | 3,7800 | 3,6600 | 3,7500 | 3,7020 | 631.676 | 2.347.099 |
07/08/2020 | 3,9600 | 3,8600 | 3,9100 | 3,8800 | 347.221 | 1.354.480 |
06/08/2020 | 3,9600 | 3,8960 | 3,9600 | 3,9300 | 218.657 | 858.006 |
05/08/2020 | 3,9840 | 3,8900 | 3,9680 | 3,9000 | 430.682 | 1.697.197 |
04/08/2020 | 3,9500 | 3,8900 | 3,9200 | 3,9000 | 224.126 | 877.794 |
03/08/2020 | 3,9200 | 3,8140 | 3,8780 | 3,9160 | 319.837 | 1.241.455 |
31/07/2020 | 3,8420 | 3,6620 | 3,7200 | 3,8300 | 664.516 | 2.501.747 |
30/07/2020 | 3,8800 | 3,6980 | 3,8800 | 3,7600 | 432.001 | 1.621.858 |
29/07/2020 | 3,9700 | 3,8400 | 3,9500 | 3,8600 | 277.520 | 1.074.410 |
28/07/2020 | 3,9920 | 3,8460 | 3,8460 | 3,9100 | 237.546 | 934.916 |
27/07/2020 | 4,0000 | 3,8320 | 3,9400 | 3,8460 | 394.406 | 1.549.671 |
24/07/2020 | 3,9380 | 3,7660 | 3,7700 | 3,8700 | 384.976 | 1.490.047 |
23/07/2020 | 3,9720 | 3,8000 | 3,9000 | 3,8640 | 588.880 | 2.281.987 |
22/07/2020 | 3,9960 | 3,7260 | 3,7500 | 3,9500 | 1.010.149 | 3.874.124 |
21/07/2020 | 4,0720 | 3,8080 | 4,0500 | 3,8500 | 2.919.485 | 11.543.201 |
20/07/2020 | 4,0400 | 3,8580 | 3,8800 | 3,9980 | 782.261 | 3.116.095 |
17/07/2020 | 3,9140 | 3,6280 | 3,6460 | 3,8800 | 1.474.141 | 5.612.441 |
16/07/2020 | 3,6540 | 3,5880 | 3,6300 | 3,6540 | 577.440 | 2.095.374 |
15/07/2020 | 3,6560 | 3,5540 | 3,6400 | 3,6300 | 817.464 | 2.957.389 |
14/07/2020 | 3,6500 | 3,5400 | 3,5500 | 3,5800 | 357.062 | 1.278.839 |
13/07/2020 | 3,6600 | 3,5340 | 3,6600 | 3,5880 | 400.744 | 1.436.704 |
10/07/2020 | 3,6000 | 3,5700 | 3,5900 | 3,5860 | 469.197 | 1.682.375 |
09/07/2020 | 3,6440 | 3,5900 | 3,6000 | 3,6200 | 656.409 | 2.376.097 |
08/07/2020 | 3,6020 | 3,5660 | 3,6000 | 3,5960 | 502.443 | 1.803.108 |
07/07/2020 | 3,6400 | 3,5680 | 3,6380 | 3,5760 | 535.813 | 1.925.729 |
06/07/2020 | 3,7700 | 3,6600 | 3,7200 | 3,6900 | 408.483 | 1.512.775 |
03/07/2020 | 3,6940 | 3,6300 | 3,6720 | 3,6820 | 389.159 | 1.428.062 |
02/07/2020 | 3,6880 | 3,4640 | 3,5000 | 3,6720 | 576.558 | 2.067.148 |
01/07/2020 | 3,5240 | 3,4080 | 3,4700 | 3,4640 | 417.006 | 1.446.785 |
30/06/2020 | 3,4500 | 3,3300 | 3,3600 | 3,4500 | 749.727 | 2.550.670 |
29/06/2020 | 3,4600 | 3,3100 | 3,4520 | 3,3300 | 882.403 | 2.962.244 |
26/06/2020 | 3,6580 | 3,4600 | 3,6580 | 3,4600 | 346.580 | 1.224.868 |
25/06/2020 | 3,6320 | 3,5800 | 3,6320 | 3,6100 | 453.543 | 1.635.742 |
24/06/2020 | 3,7400 | 3,6180 | 3,6980 | 3,6500 | 659.666 | 2.413.545 |
23/06/2020 | 3,6940 | 3,6000 | 3,6000 | 3,6880 | 548.166 | 2.007.808 |
22/06/2020 | 3,6840 | 3,6000 | 3,6000 | 3,6000 | 552.654 | 2.003.002 |
19/06/2020 | 3,7200 | 3,5900 | 3,5900 | 3,6000 | 861.499 | 3.144.005 |
18/06/2020 | 3,7100 | 3,5900 | 3,6720 | 3,5900 | 539.670 | 1.966.305 |
17/06/2020 | 3,7540 | 3,6200 | 3,6600 | 3,6900 | 1.027.794 | 3.802.520 |
16/06/2020 | 3,6420 | 3,4200 | 3,4980 | 3,6400 | 1.128.539 | 4.030.728 |
15/06/2020 | 3,3440 | 3,2380 | 3,2920 | 3,3440 | 612.233 | 2.009.453 |
12/06/2020 | 3,3520 | 3,2100 | 3,2800 | 3,3500 | 889.253 | 2.927.218 |
11/06/2020 | 3,3600 | 3,2240 | 3,3140 | 3,2800 | 1.079.118 | 3.556.586 |
10/06/2020 | 3,6000 | 3,3820 | 3,5700 | 3,4160 | 671.011 | 2.323.233 |
09/06/2020 | 3,6500 | 3,5160 | 3,6300 | 3,5600 | 618.060 | 2.209.107 |
05/06/2020 | 3,6300 | 3,5140 | 3,5500 | 3,6300 | 786.044 | 2.803.998 |
04/06/2020 | 3,5580 | 3,4000 | 3,5000 | 3,5000 | 1.002.457 | 3.505.844 |
03/06/2020 | 3,6100 | 3,4980 | 3,6000 | 3,5200 | 1.051.981 | 3.722.262 |
02/06/2020 | 3,6600 | 3,4840 | 3,6600 | 3,5600 | 1.122.545 | 3.999.954 |
01/06/2020 | 3,5800 | 3,3900 | 3,4700 | 3,5600 | 1.425.979 | 4.948.299 |
29/05/2020 | 3,5100 | 3,2140 | 3,2480 | 3,3800 | 2.060.835 | 6.979.211 |
28/05/2020 | 3,2600 | 3,0960 | 3,1420 | 3,2600 | 1.026.369 | 3.268.352 |
27/05/2020 | 3,1600 | 3,0600 | 3,1200 | 3,1000 | 940.629 | 2.936.054 |
26/05/2020 | 3,1360 | 3,0200 | 3,1280 | 3,1200 | 747.549 | 2.307.533 |
25/05/2020 | 3,0880 | 2,9340 | 2,9360 | 3,0880 | 705.435 | 2.137.139 |
22/05/2020 | 2,9300 | 2,7460 | 2,7800 | 2,8940 | 989.506 | 2.831.896 |
21/05/2020 | 2,9060 | 2,7900 | 2,8600 | 2,8000 | 932.129 | 2.644.491 |
20/05/2020 | 2,8800 | 2,6360 | 2,6400 | 2,8600 | 1.476.060 | 4.105.907 |
19/05/2020 | 2,7180 | 2,5720 | 2,6380 | 2,6380 | 935.583 | 2.477.933 |
18/05/2020 | 2,6060 | 2,5020 | 2,5200 | 2,6000 | 660.680 | 1.687.343 |
15/05/2020 | 2,5300 | 2,4280 | 2,4800 | 2,4300 | 330.434 | 815.862 |
14/05/2020 | 2,4800 | 2,4140 | 2,4220 | 2,4400 | 434.857 | 1.063.290 |
13/05/2020 | 2,4780 | 2,4100 | 2,4320 | 2,4500 | 510.185 | 1.245.164 |
12/05/2020 | 2,5460 | 2,4640 | 2,5300 | 2,5120 | 396.699 | 993.958 |
11/05/2020 | 2,6460 | 2,5100 | 2,6400 | 2,5300 | 304.048 | 782.240 |
08/05/2020 | 2,6400 | 2,5520 | 2,5520 | 2,6000 | 294.633 | 764.838 |
07/05/2020 | 2,5800 | 2,4620 | 2,5200 | 2,5400 | 311.746 | 786.584 |
06/05/2020 | 2,5800 | 2,5000 | 2,5700 | 2,5000 | 310.866 | 789.613 |
05/05/2020 | 2,5800 | 2,5300 | 2,5640 | 2,5500 | 358.719 | 918.309 |
04/05/2020 | 2,5700 | 2,4880 | 2,5200 | 2,4900 | 748.331 | 1.883.806 |
30/04/2020 | 2,7380 | 2,6140 | 2,7200 | 2,6500 | 1.066.525 | 2.834.247 |
29/04/2020 | 2,7100 | 2,6140 | 2,6780 | 2,6880 | 735.965 | 1.963.614 |
28/04/2020 | 2,7300 | 2,5900 | 2,6720 | 2,6700 | 965.464 | 2.571.261 |
27/04/2020 | 2,7920 | 2,6500 | 2,7500 | 2,7100 | 1.118.839 | 3.063.272 |
24/04/2020 | 2,7280 | 2,3900 | 2,4500 | 2,6800 | 2.126.617 | 5.572.336 |
23/04/2020 | 2,5100 | 2,3760 | 2,4000 | 2,5000 | 735.309 | 1.810.855 |
22/04/2020 | 2,4880 | 2,4000 | 2,4860 | 2,4000 | 399.598 | 976.738 |
21/04/2020 | 2,5100 | 2,3920 | 2,5100 | 2,4360 | 698.559 | 1.702.756 |
16/04/2020 | 2,5840 | 2,5200 | 2,5200 | 2,5400 | 365.558 | 931.545 |
15/04/2020 | 2,6460 | 2,5040 | 2,6460 | 2,5100 | 751.978 | 1.923.098 |
14/04/2020 | 2,6500 | 2,5560 | 2,6000 | 2,6400 | 588.367 | 1.541.900 |
09/04/2020 | 2,7300 | 2,4880 | 2,6840 | 2,5460 | 1.300.771 | 3.379.084 |
08/04/2020 | 2,6600 | 2,4400 | 2,5200 | 2,5900 | 777.779 | 1.990.211 |
07/04/2020 | 2,5860 | 2,5000 | 2,5000 | 2,5300 | 1.316.707 | 3.346.658 |
06/04/2020 | 2,4180 | 2,3400 | 2,3900 | 2,4160 | 865.053 | 2.064.749 |
03/04/2020 | 2,2480 | 2,1640 | 2,2100 | 2,2100 | 415.146 | 916.018 |
02/04/2020 | 2,2520 | 2,0400 | 2,2100 | 2,1720 | 732.871 | 1.588.317 |
01/04/2020 | 2,2460 | 2,1600 | 2,1700 | 2,1700 | 540.478 | 1.184.618 |
31/03/2020 | 2,4400 | 2,2700 | 2,3300 | 2,2700 | 1.648.204 | 3.889.356 |
30/03/2020 | 2,2600 | 2,1000 | 2,1500 | 2,2100 | 965.796 | 2.143.507 |
27/03/2020 | 2,4000 | 2,1680 | 2,3300 | 2,2000 | 1.076.300 | 2.417.021 |
26/03/2020 | 2,4500 | 2,1400 | 2,2300 | 2,4000 | 1.558.300 | 3.627.044 |
24/03/2020 | 2,2900 | 2,1200 | 2,1300 | 2,2280 | 1.150.140 | 2.556.888 |
23/03/2020 | 2,1680 | 1,9100 | 2,0620 | 1,9310 | 671.783 | 1.382.926 |
20/03/2020 | 2,4900 | 2,2200 | 2,4200 | 2,2200 | 1.519.109 | 3.581.031 |
19/03/2020 | 2,2780 | 1,8400 | 1,9500 | 2,2600 | 2.368.512 | 4.811.386 |
18/03/2020 | 1,7880 | 1,6100 | 1,6100 | 1,7600 | 1.243.115 | 2.135.636 |
17/03/2020 | 1,6900 | 1,4530 | 1,6480 | 1,6900 | 1.806.872 | 2.842.129 |
16/03/2020 | 1,6200 | 1,5200 | 1,6000 | 1,5500 | 1.499.128 | 2.338.022 |
13/03/2020 | 1,9740 | 1,8000 | 1,9300 | 1,8000 | 1.738.166 | 3.318.832 |
12/03/2020 | 1,9180 | 1,7800 | 1,8900 | 1,8300 | 2.225.762 | 4.111.898 |
11/03/2020 | 2,3200 | 2,0000 | 2,1600 | 2,1200 | 1.486.297 | 3.221.478 |
10/03/2020 | 2,4200 | 2,1600 | 2,1800 | 2,2000 | 2.137.185 | 4.868.850 |
09/03/2020 | 2,3600 | 2,0000 | 2,1040 | 2,0000 | 2.930.033 | 6.217.273 |
06/03/2020 | 3,0100 | 2,6300 | 3,0100 | 2,6400 | 2.236.004 | 6.184.988 |
05/03/2020 | 3,3380 | 2,9860 | 3,2800 | 3,0780 | 1.158.413 | 3.659.929 |
04/03/2020 | 3,4000 | 3,2000 | 3,2500 | 3,2800 | 911.451 | 3.030.468 |
03/03/2020 | 3,3600 | 3,2200 | 3,2200 | 3,2500 | 1.207.589 | 3.951.042 |
28/02/2020 | 3,2000 | 2,9060 | 3,1100 | 2,9540 | 2.165.625 | 6.572.044 |
27/02/2020 | 3,7800 | 3,3020 | 3,6480 | 3,3100 | 1.352.319 | 4.741.595 |
26/02/2020 | 3,8080 | 3,5600 | 3,7000 | 3,7500 | 1.081.065 | 3.979.597 |
25/02/2020 | 3,8220 | 3,4800 | 3,5200 | 3,8080 | 1.292.008 | 4.762.262 |
24/02/2020 | 3,9200 | 3,5200 | 3,9200 | 3,5200 | 1.914.244 | 7.061.567 |
21/02/2020 | 4,2140 | 4,1180 | 4,1900 | 4,1180 | 239.681 | 996.252 |
20/02/2020 | 4,2380 | 4,1800 | 4,1800 | 4,2200 | 274.182 | 1.153.848 |
19/02/2020 | 4,2140 | 4,1700 | 4,1780 | 4,2000 | 315.367 | 1.324.134 |
18/02/2020 | 4,2100 | 4,1300 | 4,2000 | 4,1780 | 290.624 | 1.214.627 |
17/02/2020 | 4,2540 | 4,1780 | 4,2460 | 4,2000 | 267.267 | 1.125.055 |
14/02/2020 | 4,2400 | 4,1440 | 4,1440 | 4,2060 | 107.278 | 451.170 |
13/02/2020 | 4,2000 | 4,0800 | 4,2000 | 4,1920 | 234.241 | 971.059 |
12/02/2020 | 4,2300 | 4,1400 | 4,1400 | 4,1920 | 216.723 | 909.361 |
11/02/2020 | 4,1580 | 4,1120 | 4,1200 | 4,1400 | 190.663 | 788.416 |
10/02/2020 | 4,2000 | 4,0760 | 4,2000 | 4,1000 | 610.038 | 2.510.646 |
07/02/2020 | 4,2700 | 4,1900 | 4,2700 | 4,2000 | 323.401 | 1.363.214 |
06/02/2020 | 4,2900 | 4,1900 | 4,2600 | 4,2700 | 260.701 | 1.103.446 |
05/02/2020 | 4,2900 | 4,1820 | 4,1820 | 4,2600 | 502.390 | 2.137.353 |
04/02/2020 | 4,2700 | 4,1100 | 4,1100 | 4,2600 | 352.901 | 1.490.064 |
03/02/2020 | 4,1700 | 4,0600 | 4,1120 | 4,1100 | 453.502 | 1.866.572 |
31/01/2020 | 4,2200 | 4,1200 | 4,2000 | 4,1900 | 695.276 | 2.893.021 |
30/01/2020 | 4,2700 | 4,1640 | 4,2700 | 4,2100 | 467.734 | 1.966.618 |
29/01/2020 | 4,3280 | 4,2740 | 4,3000 | 4,3000 | 261.591 | 1.124.461 |
28/01/2020 | 4,3480 | 4,2620 | 4,3180 | 4,3000 | 410.444 | 1.767.833 |
27/01/2020 | 4,3000 | 4,2000 | 4,3000 | 4,3000 | 466.744 | 1.988.472 |
24/01/2020 | 4,3300 | 4,2020 | 4,2160 | 4,3280 | 606.299 | 2.588.247 |
23/01/2020 | 4,2140 | 4,1760 | 4,1900 | 4,1960 | 311.839 | 1.309.048 |
22/01/2020 | 4,2600 | 4,1920 | 4,2500 | 4,1940 | 189.175 | 798.747 |
21/01/2020 | 4,2440 | 4,1240 | 4,1780 | 4,2400 | 382.764 | 1.602.826 |
20/01/2020 | 4,2760 | 4,1800 | 4,2760 | 4,2220 | 279.380 | 1.174.991 |
17/01/2020 | 4,2840 | 4,1920 | 4,2700 | 4,2500 | 422.089 | 1.790.332 |
16/01/2020 | 4,3100 | 4,2200 | 4,3100 | 4,2300 | 408.687 | 1.736.729 |
15/01/2020 | 4,2440 | 4,1800 | 4,2440 | 4,2060 | 314.441 | 1.322.308 |
14/01/2020 | 4,2860 | 4,1800 | 4,2200 | 4,2440 | 255.962 | 1.080.479 |
13/01/2020 | 4,3300 | 4,2040 | 4,2920 | 4,2220 | 339.170 | 1.450.165 |
10/01/2020 | 4,3780 | 4,2780 | 4,3780 | 4,2920 | 475.589 | 2.051.586 |
09/01/2020 | 4,3880 | 4,3100 | 4,3100 | 4,3600 | 631.919 | 2.746.431 |
08/01/2020 | 4,2860 | 4,1200 | 4,2500 | 4,2560 | 489.103 | 2.061.991 |
07/01/2020 | 4,3540 | 4,2800 | 4,3000 | 4,3100 | 571.018 | 2.461.919 |
03/01/2020 | 4,3580 | 4,2240 | 4,3000 | 4,3260 | 506.798 | 2.177.883 |
02/01/2020 | 4,3580 | 4,1460 | 4,1500 | 4,3500 | 550.775 | 2.359.969 |
31/12/2019 | 4,1900 | 4,0800 | 4,1600 | 4,1300 | 396.115 | 1.640.233 |
30/12/2019 | 4,2600 | 4,1640 | 4,2600 | 4,1640 | 672.400 | 2.820.180 |
27/12/2019 | 4,2420 | 4,1600 | 4,1980 | 4,2400 | 374.692 | 1.578.636 |
23/12/2019 | 4,1520 | 4,0540 | 4,1000 | 4,1440 | 311.519 | 1.283.908 |
20/12/2019 | 4,1800 | 4,0900 | 4,1600 | 4,1000 | 484.458 | 1.994.610 |
19/12/2019 | 4,1700 | 4,1000 | 4,1300 | 4,1480 | 544.670 | 2.253.600 |
18/12/2019 | 4,1860 | 4,0600 | 4,0820 | 4,0700 | 580.724 | 2.390.248 |
17/12/2019 | 4,2500 | 3,9000 | 3,9000 | 4,1220 | 1.398.561 | 5.763.605 |
16/12/2019 | 3,9860 | 3,8160 | 3,9000 | 3,8900 | 1.320.533 | 5.126.664 |
13/12/2019 | 4,0240 | 3,8320 | 3,9000 | 3,9200 | 2.178.579 | 8.609.887 |
12/12/2019 | 3,8280 | 3,4860 | 3,4860 | 3,8100 | 1.992.653 | 7.304.389 |
11/12/2019 | 3,4940 | 3,3140 | 3,3200 | 3,4900 | 1.070.262 | 3.669.560 |
10/12/2019 | 3,3120 | 3,2200 | 3,2200 | 3,2960 | 334.004 | 1.097.780 |
09/12/2019 | 3,2780 | 3,1860 | 3,2780 | 3,2440 | 533.737 | 1.720.279 |
06/12/2019 | 3,3000 | 3,2540 | 3,2600 | 3,2780 | 252.688 | 829.195 |
05/12/2019 | 3,3780 | 3,2800 | 3,3400 | 3,2960 | 625.942 | 2.076.262 |
04/12/2019 | 3,3360 | 3,2480 | 3,2600 | 3,3300 | 489.151 | 1.615.426 |
03/12/2019 | 3,3800 | 3,2340 | 3,3360 | 3,2600 | 1.320.338 | 4.379.732 |
02/12/2019 | 3,3740 | 3,1480 | 3,2100 | 3,2900 | 1.170.958 | 3.827.351 |
29/11/2019 | 3,2740 | 3,1900 | 3,2000 | 3,2340 | 817.850 | 2.650.282 |
28/11/2019 | 3,2020 | 3,1400 | 3,1580 | 3,2020 | 375.922 | 1.194.958 |
27/11/2019 | 3,2000 | 3,1280 | 3,1480 | 3,1500 | 309.256 | 979.236 |
26/11/2019 | 3,1500 | 3,1100 | 3,1100 | 3,1260 | 686.749 | 2.148.314 |
25/11/2019 | 3,1520 | 3,1100 | 3,1500 | 3,1180 | 598.117 | 1.870.539 |
22/11/2019 | 3,1420 | 3,1000 | 3,1000 | 3,1220 | 254.051 | 791.490 |
21/11/2019 | 3,1600 | 3,1020 | 3,1500 | 3,1040 | 310.358 | 967.225 |
20/11/2019 | 3,1900 | 3,1500 | 3,1540 | 3,1500 | 263.486 | 833.075 |
19/11/2019 | 3,1900 | 3,1280 | 3,1420 | 3,1900 | 502.799 | 1.591.891 |
18/11/2019 | 3,2320 | 3,1420 | 3,1900 | 3,1420 | 937.863 | 2.996.182 |
15/11/2019 | 3,2180 | 3,1560 | 3,1740 | 3,1860 | 539.027 | 1.721.117 |
14/11/2019 | 3,1900 | 3,1200 | 3,1420 | 3,1740 | 568.028 | 1.799.956 |
13/11/2019 | 3,1500 | 3,0560 | 3,0920 | 3,1140 | 505.747 | 1.577.363 |
12/11/2019 | 3,1220 | 3,0640 | 3,0640 | 3,1120 | 437.758 | 1.357.245 |
11/11/2019 | 3,0960 | 3,0440 | 3,0960 | 3,0640 | 307.571 | 945.017 |
08/11/2019 | 3,1260 | 3,0700 | 3,0900 | 3,0700 | 200.026 | 616.966 |
07/11/2019 | 3,1480 | 3,0560 | 3,1000 | 3,1040 | 591.498 | 1.830.778 |
06/11/2019 | 3,1060 | 3,0440 | 3,0520 | 3,0680 | 383.649 | 1.178.865 |
05/11/2019 | 3,1880 | 3,0240 | 3,1520 | 3,0520 | 475.818 | 1.460.649 |
04/11/2019 | 3,2240 | 3,1440 | 3,1960 | 3,1520 | 428.891 | 1.363.393 |
01/11/2019 | 3,2360 | 3,1640 | 3,2000 | 3,1740 | 631.282 | 2.016.397 |
31/10/2019 | 3,1800 | 3,0660 | 3,0840 | 3,1700 | 806.630 | 2.534.387 |
30/10/2019 | 3,0980 | 3,0560 | 3,0980 | 3,0600 | 247.521 | 761.049 |
29/10/2019 | 3,1080 | 3,0560 | 3,0880 | 3,0760 | 351.569 | 1.082.510 |
25/10/2019 | 3,0840 | 3,0300 | 3,0460 | 3,0440 | 132.824 | 404.798 |
24/10/2019 | 3,0900 | 3,0460 | 3,0900 | 3,0500 | 251.174 | 770.855 |
23/10/2019 | 3,1160 | 3,0540 | 3,1160 | 3,0580 | 322.693 | 992.201 |
22/10/2019 | 3,1220 | 3,0520 | 3,0520 | 3,1000 | 490.068 | 1.518.463 |
21/10/2019 | 3,0780 | 3,0400 | 3,0400 | 3,0520 | 256.177 | 784.537 |
18/10/2019 | 3,0400 | 2,9860 | 3,0400 | 3,0300 | 222.990 | 673.147 |
17/10/2019 | 3,0460 | 2,9840 | 3,0000 | 2,9920 | 257.272 | 775.678 |
16/10/2019 | 3,0680 | 2,9700 | 3,0560 | 2,9920 | 355.081 | 1.068.504 |
15/10/2019 | 3,1480 | 3,0540 | 3,0740 | 3,0700 | 657.417 | 2.031.493 |
14/10/2019 | 3,0780 | 3,0040 | 3,0300 | 3,0200 | 441.444 | 1.339.240 |
11/10/2019 | 3,1000 | 2,9700 | 2,9700 | 3,0980 | 739.045 | 2.257.451 |
10/10/2019 | 2,9800 | 2,9120 | 2,9200 | 2,9400 | 360.134 | 1.060.833 |
09/10/2019 | 2,9580 | 2,8600 | 2,8600 | 2,9200 | 257.484 | 751.781 |
08/10/2019 | 2,9820 | 2,8380 | 2,9520 | 2,8440 | 431.568 | 1.249.338 |
07/10/2019 | 2,9840 | 2,9200 | 2,9300 | 2,9520 | 526.505 | 1.555.106 |
04/10/2019 | 2,9100 | 2,8320 | 2,8960 | 2,8900 | 623.076 | 1.795.422 |
03/10/2019 | 2,9940 | 2,8620 | 2,9340 | 2,8620 | 1.009.852 | 2.952.919 |
02/10/2019 | 3,1280 | 2,9640 | 3,0960 | 2,9640 | 938.527 | 2.830.252 |
01/10/2019 | 3,1580 | 3,0920 | 3,1460 | 3,1480 | 298.532 | 935.267 |
30/09/2019 | 3,2300 | 3,1100 | 3,1900 | 3,1400 | 562.769 | 1.779.199 |
27/09/2019 | 3,2600 | 3,1240 | 3,1600 | 3,2220 | 986.986 | 3.167.761 |
26/09/2019 | 3,1600 | 3,0600 | 3,0600 | 3,1280 | 1.057.372 | 3.305.468 |
25/09/2019 | 3,0700 | 2,9520 | 2,9700 | 3,0640 | 1.905.516 | 5.758.356 |
24/09/2019 | 2,9420 | 2,8320 | 2,9200 | 2,9100 | 542.726 | 1.570.636 |
23/09/2019 | 2,9800 | 2,8980 | 2,9000 | 2,9100 | 615.738 | 1.811.816 |
20/09/2019 | 2,9280 | 2,8700 | 2,9000 | 2,9060 | 665.529 | 1.931.493 |
19/09/2019 | 2,9720 | 2,8700 | 2,9400 | 2,8940 | 648.924 | 1.887.671 |
18/09/2019 | 2,9440 | 2,7740 | 2,7980 | 2,9200 | 717.315 | 2.066.982 |
17/09/2019 | 2,8400 | 2,7660 | 2,8300 | 2,7760 | 173.736 | 486.308 |
16/09/2019 | 2,8500 | 2,7140 | 2,7600 | 2,8000 | 579.259 | 1.609.804 |
13/09/2019 | 2,8280 | 2,7600 | 2,8100 | 2,7780 | 271.890 | 759.414 |
12/09/2019 | 2,8700 | 2,7820 | 2,8400 | 2,7880 | 450.917 | 1.269.266 |
11/09/2019 | 2,8640 | 2,7280 | 2,8000 | 2,8300 | 796.999 | 2.244.916 |
10/09/2019 | 2,9500 | 2,7740 | 2,8500 | 2,7800 | 953.811 | 2.719.165 |
09/09/2019 | 3,0640 | 2,8820 | 3,0600 | 2,9000 | 642.575 | 1.891.113 |
06/09/2019 | 3,0900 | 3,0200 | 3,0900 | 3,0600 | 269.334 | 823.604 |
05/09/2019 | 3,0980 | 3,0120 | 3,0700 | 3,0600 | 467.069 | 1.428.262 |
04/09/2019 | 3,1120 | 2,9900 | 3,1000 | 3,0200 | 551.392 | 1.682.440 |
03/09/2019 | 3,1580 | 3,0140 | 3,0500 | 3,0380 | 863.399 | 2.657.279 |
02/09/2019 | 3,0840 | 2,7260 | 2,7800 | 3,0840 | 1.941.654 | 5.739.163 |
30/08/2019 | 2,8240 | 2,7520 | 2,8000 | 2,7700 | 892.292 | 2.481.824 |
29/08/2019 | 2,8440 | 2,7700 | 2,8040 | 2,8000 | 744.813 | 2.095.520 |
28/08/2019 | 2,8640 | 2,6460 | 2,6760 | 2,7700 | 1.471.129 | 4.094.548 |
27/08/2019 | 2,7100 | 2,6380 | 2,6520 | 2,6460 | 520.696 | 1.386.016 |
26/08/2019 | 2,6780 | 2,5380 | 2,5720 | 2,6520 | 620.433 | 1.624.601 |
23/08/2019 | 2,8040 | 2,6000 | 2,7800 | 2,6600 | 970.450 | 2.627.259 |
22/08/2019 | 2,8400 | 2,6500 | 2,6800 | 2,7760 | 1.322.693 | 3.639.857 |
21/08/2019 | 2,6640 | 2,5840 | 2,6200 | 2,6400 | 804.397 | 2.113.232 |
20/08/2019 | 2,6640 | 2,5440 | 2,5800 | 2,5900 | 672.511 | 1.751.850 |
19/08/2019 | 2,5780 | 2,4600 | 2,4600 | 2,5380 | 741.810 | 1.872.068 |
16/08/2019 | 2,4820 | 2,4120 | 2,4420 | 2,4220 | 441.837 | 1.075.368 |
14/08/2019 | 2,5860 | 2,4500 | 2,5500 | 2,4500 | 755.828 | 1.879.606 |
13/08/2019 | 2,5600 | 2,4500 | 2,5600 | 2,5200 | 860.932 | 2.145.024 |
12/08/2019 | 2,7080 | 2,5160 | 2,5160 | 2,5640 | 1.072.100 | 2.798.774 |
09/08/2019 | 2,5600 | 2,4560 | 2,5600 | 2,5160 | 483.785 | 1.210.872 |
08/08/2019 | 2,5840 | 2,4220 | 2,5700 | 2,5280 | 1.089.881 | 2.719.998 |
07/08/2019 | 2,6800 | 2,5080 | 2,6580 | 2,5300 | 938.529 | 2.438.961 |
06/08/2019 | 2,6560 | 2,5560 | 2,6020 | 2,6300 | 1.062.607 | 2.768.297 |
05/08/2019 | 2,6900 | 2,6000 | 2,6600 | 2,6020 | 1.102.437 | 2.906.032 |
02/08/2019 | 2,7700 | 2,7000 | 2,7600 | 2,7000 | 627.582 | 1.716.232 |
01/08/2019 | 2,8580 | 2,7500 | 2,7900 | 2,8100 | 950.049 | 2.671.493 |
31/07/2019 | 2,8200 | 2,6600 | 2,6760 | 2,8200 | 1.018.515 | 2.810.595 |
30/07/2019 | 2,7700 | 2,5880 | 2,7600 | 2,6500 | 1.536.411 | 4.039.014 |
29/07/2019 | 2,8300 | 2,7200 | 2,8040 | 2,7200 | 536.748 | 1.487.379 |
26/07/2019 | 2,8000 | 2,7200 | 2,7600 | 2,7620 | 569.843 | 1.580.987 |
25/07/2019 | 2,8600 | 2,6940 | 2,8400 | 2,7600 | 1.584.320 | 4.390.220 |
24/07/2019 | 2,9300 | 2,6800 | 2,7800 | 2,8200 | 3.152.587 | 8.956.086 |
23/07/2019 | 2,7700 | 2,3720 | 2,3900 | 2,7400 | 3.206.716 | 8.179.187 |
22/07/2019 | 2,4200 | 2,3320 | 2,3320 | 2,3700 | 2.148.908 | 5.091.718 |
19/07/2019 | 2,3000 | 2,2100 | 2,2500 | 2,2200 | 607.190 | 1.358.618 |
18/07/2019 | 2,3000 | 2,1800 | 2,1940 | 2,2500 | 1.048.627 | 2.370.825 |
17/07/2019 | 2,1920 | 2,0560 | 2,0800 | 2,1760 | 689.575 | 1.465.901 |
16/07/2019 | 2,2220 | 1,9980 | 2,2000 | 2,0800 | 1.683.455 | 3.522.674 |
15/07/2019 | 2,3180 | 2,1320 | 2,2520 | 2,2000 | 847.805 | 1.874.915 |
12/07/2019 | 2,3400 | 2,1920 | 2,3400 | 2,2540 | 827.828 | 1.860.475 |
11/07/2019 | 2,4540 | 2,3400 | 2,3900 | 2,3400 | 976.242 | 2.349.780 |
10/07/2019 | 2,3820 | 2,2300 | 2,2300 | 2,3620 | 1.025.586 | 2.389.819 |
09/07/2019 | 2,3680 | 2,1840 | 2,3500 | 2,2240 | 2.760.321 | 6.255.524 |
08/07/2019 | 2,5280 | 2,3620 | 2,5000 | 2,3900 | 1.750.071 | 4.287.685 |
05/07/2019 | 2,5800 | 2,4660 | 2,5000 | 2,4700 | 1.547.485 | 3.866.905 |
04/07/2019 | 2,4940 | 2,3560 | 2,3700 | 2,4880 | 1.621.784 | 3.961.483 |
03/07/2019 | 2,3360 | 2,0660 | 2,0700 | 2,3360 | 2.253.602 | 5.002.573 |
02/07/2019 | 2,0400 | 1,9920 | 2,0100 | 2,0300 | 1.414.921 | 2.834.055 |
01/07/2019 | 2,0180 | 1,8980 | 1,8980 | 1,9940 | 1.582.548 | 3.146.150 |
28/06/2019 | 1,8960 | 1,8010 | 1,8690 | 1,8900 | 814.546 | 1.528.636 |
27/06/2019 | 1,9220 | 1,7800 | 1,9000 | 1,8230 | 844.536 | 1.555.197 |
26/06/2019 | 1,8980 | 1,8350 | 1,8500 | 1,8880 | 319.751 | 599.928 |
25/06/2019 | 1,9430 | 1,8320 | 1,9120 | 1,8750 | 670.373 | 1.266.092 |
24/06/2019 | 1,9400 | 1,8600 | 1,8790 | 1,9300 | 824.681 | 1.569.976 |
21/06/2019 | 1,8310 | 1,6650 | 1,6660 | 1,7800 | 1.259.666 | 2.222.030 |
20/06/2019 | 1,9780 | 1,7280 | 1,9340 | 1,7280 | 3.252.436 | 6.002.335 |
19/06/2019 | 2,1680 | 2,0900 | 2,1680 | 2,0900 | 422.371 | 895.873 |
18/06/2019 | 2,1720 | 2,0600 | 2,1200 | 2,1300 | 620.043 | 1.314.902 |
14/06/2019 | 2,1580 | 2,0920 | 2,1360 | 2,1300 | 475.106 | 1.009.863 |
13/06/2019 | 2,1760 | 2,0740 | 2,0900 | 2,1360 | 858.452 | 1.828.348 |
12/06/2019 | 2,1380 | 2,0480 | 2,1000 | 2,1000 | 633.913 | 1.324.382 |
11/06/2019 | 2,1800 | 2,0820 | 2,1520 | 2,1140 | 947.212 | 2.014.934 |
10/06/2019 | 2,1680 | 1,9820 | 1,9900 | 2,1580 | 1.113.220 | 2.361.171 |
07/06/2019 | 2,0320 | 1,9200 | 2,0020 | 1,9520 | 812.446 | 1.593.699 |
06/06/2019 | 2,1760 | 1,9800 | 2,1760 | 1,9910 | 1.675.462 | 3.475.788 |
05/06/2019 | 2,2240 | 2,1220 | 2,2000 | 2,1680 | 1.160.882 | 2.503.048 |
04/06/2019 | 2,2900 | 2,1040 | 2,2100 | 2,1800 | 3.105.462 | 6.894.762 |
03/06/2019 | 2,2260 | 2,0000 | 2,0000 | 2,2260 | 1.964.434 | 4.144.292 |
31/05/2019 | 2,1320 | 1,7770 | 1,8000 | 1,9910 | 2.751.474 | 5.535.720 |
30/05/2019 | 1,8530 | 1,6200 | 1,6290 | 1,8320 | 1.441.762 | 2.532.448 |
29/05/2019 | 1,6550 | 1,5920 | 1,6010 | 1,5970 | 732.586 | 1.187.646 |
28/05/2019 | 1,6720 | 1,5710 | 1,6350 | 1,6340 | 945.937 | 1.539.705 |
27/05/2019 | 1,6600 | 1,5710 | 1,6400 | 1,6210 | 1.468.338 | 2.360.747 |
24/05/2019 | 1,4690 | 1,3250 | 1,3250 | 1,4590 | 626.110 | 884.992 |
23/05/2019 | 1,3340 | 1,2910 | 1,3050 | 1,3200 | 227.115 | 298.598 |
22/05/2019 | 1,3610 | 1,3130 | 1,3540 | 1,3160 | 222.077 | 296.712 |
21/05/2019 | 1,3800 | 1,3300 | 1,3300 | 1,3710 | 176.628 | 241.056 |
20/05/2019 | 1,3700 | 1,2980 | 1,2990 | 1,3280 | 293.188 | 393.138 |
17/05/2019 | 1,2990 | 1,2700 | 1,2700 | 1,2880 | 89.223 | 114.718 |
16/05/2019 | 1,3080 | 1,2700 | 1,2970 | 1,2800 | 137.847 | 177.755 |
15/05/2019 | 1,3200 | 1,2690 | 1,2970 | 1,2800 | 199.815 | 257.590 |
14/05/2019 | 1,3220 | 1,2820 | 1,3100 | 1,2820 | 281.879 | 366.387 |
13/05/2019 | 1,3260 | 1,2520 | 1,2800 | 1,3070 | 362.501 | 465.636 |
10/05/2019 | 1,3900 | 1,2990 | 1,3480 | 1,3000 | 658.225 | 875.586 |
09/05/2019 | 1,4400 | 1,3350 | 1,4300 | 1,3480 | 517.388 | 713.051 |
08/05/2019 | 1,4480 | 1,3950 | 1,4150 | 1,4320 | 647.377 | 922.423 |
07/05/2019 | 1,4100 | 1,3650 | 1,3650 | 1,4000 | 684.072 | 953.948 |
06/05/2019 | 1,3540 | 1,2560 | 1,2900 | 1,3400 | 651.864 | 859.564 |
03/05/2019 | 1,3200 | 1,3000 | 1,3000 | 1,3140 | 334.069 | 437.156 |
02/05/2019 | 1,3220 | 1,2900 | 1,2950 | 1,3000 | 557.490 | 729.333 |
30/04/2019 | 1,3500 | 1,2230 | 1,3400 | 1,2600 | 861.095 | 1.090.909 |
25/04/2019 | 1,3930 | 1,2980 | 1,3390 | 1,3320 | 979.525 | 1.322.783 |
24/04/2019 | 1,5400 | 1,2010 | 1,5320 | 1,3000 | 3.763.576 | 5.101.449 |
23/04/2019 | 1,7900 | 1,5600 | 1,7800 | 1,5840 | 1.677.804 | 2.773.138 |
18/04/2019 | 1,7980 | 1,7700 | 1,7900 | 1,7950 | 184.894 | 329.780 |
17/04/2019 | 1,8390 | 1,7820 | 1,8110 | 1,7940 | 279.764 | 506.669 |
16/04/2019 | 1,8070 | 1,7380 | 1,7850 | 1,8070 | 291.396 | 518.272 |
15/04/2019 | 1,8270 | 1,7700 | 1,8200 | 1,7700 | 382.993 | 684.673 |
12/04/2019 | 1,8280 | 1,7960 | 1,8000 | 1,8110 | 300.627 | 546.148 |
11/04/2019 | 1,8070 | 1,7440 | 1,7580 | 1,7950 | 828.619 | 1.479.573 |
10/04/2019 | 1,7140 | 1,6500 | 1,6820 | 1,6990 | 234.573 | 395.380 |
09/04/2019 | 1,7350 | 1,6820 | 1,7120 | 1,6820 | 318.537 | 543.125 |
08/04/2019 | 1,7290 | 1,6550 | 1,6600 | 1,7120 | 660.128 | 1.125.608 |
05/04/2019 | 1,6740 | 1,6200 | 1,6200 | 1,6600 | 494.535 | 821.761 |
04/04/2019 | 1,6470 | 1,6000 | 1,6060 | 1,6200 | 176.674 | 288.107 |
03/04/2019 | 1,6730 | 1,5920 | 1,6400 | 1,6210 | 387.596 | 633.218 |
02/04/2019 | 1,6700 | 1,6280 | 1,6400 | 1,6400 | 290.864 | 480.510 |
01/04/2019 | 1,6410 | 1,5700 | 1,5700 | 1,6260 | 429.609 | 690.166 |
29/03/2019 | 1,5850 | 1,5510 | 1,5610 | 1,5510 | 356.137 | 556.502 |
28/03/2019 | 1,5780 | 1,5520 | 1,5600 | 1,5650 | 158.840 | 248.241 |
27/03/2019 | 1,5950 | 1,5600 | 1,5700 | 1,5620 | 151.226 | 238.090 |
26/03/2019 | 1,5930 | 1,5400 | 1,5500 | 1,5700 | 150.097 | 235.583 |
22/03/2019 | 1,6010 | 1,5500 | 1,5960 | 1,5570 | 196.779 | 308.565 |
21/03/2019 | 1,6190 | 1,5830 | 1,6090 | 1,5910 | 181.481 | 290.426 |
20/03/2019 | 1,6200 | 1,5730 | 1,6040 | 1,6000 | 240.227 | 383.633 |
19/03/2019 | 1,6700 | 1,5900 | 1,6700 | 1,5900 | 319.976 | 517.137 |
18/03/2019 | 1,6920 | 1,6350 | 1,6760 | 1,6540 | 236.383 | 393.125 |
15/03/2019 | 1,7390 | 1,6440 | 1,6940 | 1,6460 | 586.816 | 994.153 |
14/03/2019 | 1,7000 | 1,6480 | 1,6780 | 1,6800 | 627.847 | 1.055.984 |
13/03/2019 | 1,6670 | 1,5350 | 1,5480 | 1,6600 | 903.689 | 1.463.993 |
12/03/2019 | 1,5510 | 1,5150 | 1,5400 | 1,5300 | 223.611 | 343.365 |
08/03/2019 | 1,5450 | 1,4400 | 1,4800 | 1,5380 | 430.611 | 642.203 |
07/03/2019 | 1,5300 | 1,4740 | 1,5200 | 1,4800 | 299.029 | 450.310 |
06/03/2019 | 1,5230 | 1,4730 | 1,4870 | 1,5000 | 394.952 | 590.996 |
05/03/2019 | 1,5270 | 1,4660 | 1,5000 | 1,4700 | 385.459 | 571.841 |
04/03/2019 | 1,6160 | 1,5080 | 1,6160 | 1,5090 | 525.263 | 814.629 |
01/03/2019 | 1,6100 | 1,5500 | 1,5960 | 1,5780 | 606.792 | 958.160 |
28/02/2019 | 1,5910 | 1,5310 | 1,5460 | 1,5720 | 745.881 | 1.170.030 |
27/02/2019 | 1,5650 | 1,5030 | 1,5340 | 1,5600 | 738.130 | 1.134.804 |
26/02/2019 | 1,5100 | 1,3700 | 1,3700 | 1,5100 | 1.071.650 | 1.575.633 |
25/02/2019 | 1,3900 | 1,3260 | 1,3500 | 1,3700 | 567.017 | 774.484 |
22/02/2019 | 1,3670 | 1,3480 | 1,3550 | 1,3500 | 197.581 | 268.028 |
21/02/2019 | 1,3490 | 1,3320 | 1,3400 | 1,3390 | 199.054 | 266.365 |
20/02/2019 | 1,3670 | 1,3310 | 1,3390 | 1,3310 | 159.664 | 214.260 |
19/02/2019 | 1,3850 | 1,3500 | 1,3650 | 1,3500 | 251.350 | 343.332 |
18/02/2019 | 1,3680 | 1,3300 | 1,3470 | 1,3540 | 167.352 | 226.693 |
15/02/2019 | 1,3400 | 1,3180 | 1,3380 | 1,3260 | 39.861 | 52.842 |
14/02/2019 | 1,3470 | 1,3100 | 1,3200 | 1,3300 | 84.548 | 112.068 |
13/02/2019 | 1,3260 | 1,3050 | 1,3240 | 1,3120 | 72.030 | 94.540 |
12/02/2019 | 1,3300 | 1,3100 | 1,3110 | 1,3100 | 102.770 | 135.632 |
11/02/2019 | 1,3340 | 1,3000 | 1,3000 | 1,3110 | 93.029 | 122.395 |
08/02/2019 | 1,3260 | 1,2940 | 1,3240 | 1,3150 | 239.369 | 313.103 |
07/02/2019 | 1,3730 | 1,3150 | 1,3650 | 1,3170 | 248.541 | 332.449 |
06/02/2019 | 1,4220 | 1,3400 | 1,3600 | 1,3950 | 460.618 | 637.139 |
05/02/2019 | 1,3600 | 1,3060 | 1,3250 | 1,3590 | 178.730 | 239.455 |
04/02/2019 | 1,3270 | 1,2950 | 1,3080 | 1,3140 | 109.821 | 144.153 |
01/02/2019 | 1,3230 | 1,2900 | 1,3000 | 1,3080 | 178.397 | 232.619 |
31/01/2019 | 1,3470 | 1,3020 | 1,3260 | 1,3020 | 185.852 | 243.969 |
30/01/2019 | 1,3590 | 1,3100 | 1,3500 | 1,3180 | 169.883 | 226.460 |
29/01/2019 | 1,3600 | 1,3350 | 1,3350 | 1,3500 | 109.700 | 147.757 |
28/01/2019 | 1,3590 | 1,3380 | 1,3500 | 1,3400 | 113.208 | 152.474 |
25/01/2019 | 1,4040 | 1,3400 | 1,4020 | 1,3500 | 137.159 | 188.006 |
24/01/2019 | 1,4050 | 1,3900 | 1,3900 | 1,3900 | 116.496 | 162.886 |
23/01/2019 | 1,3970 | 1,3580 | 1,3750 | 1,3900 | 105.283 | 145.715 |
22/01/2019 | 1,3850 | 1,3610 | 1,3700 | 1,3750 | 144.266 | 198.740 |
21/01/2019 | 1,3980 | 1,2980 | 1,3000 | 1,3590 | 367.161 | 494.022 |
18/01/2019 | 1,3280 | 1,2660 | 1,3200 | 1,2770 | 346.428 | 444.787 |
17/01/2019 | 1,3360 | 1,2950 | 1,3150 | 1,2950 | 100.132 | 131.196 |
16/01/2019 | 1,3480 | 1,3150 | 1,3300 | 1,3160 | 127.711 | 169.305 |
15/01/2019 | 1,3840 | 1,3300 | 1,3840 | 1,3300 | 74.476 | 100.026 |
14/01/2019 | 1,3630 | 1,3160 | 1,3630 | 1,3500 | 84.209 | 113.014 |
11/01/2019 | 1,3790 | 1,3320 | 1,3600 | 1,3630 | 55.206 | 75.048 |
10/01/2019 | 1,3950 | 1,3600 | 1,3800 | 1,3600 | 99.028 | 136.262 |
09/01/2019 | 1,3860 | 1,3570 | 1,3730 | 1,3800 | 81.871 | 112.667 |
08/01/2019 | 1,3850 | 1,3460 | 1,3490 | 1,3730 | 106.048 | 145.638 |
07/01/2019 | 1,3490 | 1,3100 | 1,3290 | 1,3400 | 73.448 | 97.877 |
04/01/2019 | 1,3240 | 1,2680 | 1,3000 | 1,2980 | 79.935 | 104.125 |
03/01/2019 | 1,3290 | 1,2870 | 1,3010 | 1,2920 | 83.900 | 109.230 |
02/01/2019 | 1,3290 | 1,2530 | 1,2700 | 1,3180 | 125.851 | 164.623 |
31/12/2018 | 1,3060 | 1,2700 | 1,2930 | 1,2940 | 89.290 | 115.416 |
28/12/2018 | 1,3400 | 1,2550 | 1,3200 | 1,2740 | 246.540 | 318.566 |
27/12/2018 | 1,3850 | 1,3160 | 1,3780 | 1,3160 | 97.235 | 130.778 |
21/12/2018 | 1,3850 | 1,3230 | 1,3240 | 1,3490 | 213.176 | 291.373 |
20/12/2018 | 1,3600 | 1,3120 | 1,3290 | 1,3490 | 192.526 | 257.214 |
19/12/2018 | 1,3680 | 1,3300 | 1,3680 | 1,3350 | 177.033 | 238.008 |
18/12/2018 | 1,3890 | 1,3420 | 1,3800 | 1,3420 | 177.761 | 241.132 |
17/12/2018 | 1,4580 | 1,3790 | 1,4580 | 1,3790 | 133.196 | 187.182 |
14/12/2018 | 1,4880 | 1,4220 | 1,4880 | 1,4580 | 147.388 | 214.255 |
13/12/2018 | 1,4870 | 1,4260 | 1,4530 | 1,4800 | 353.717 | 518.595 |
12/12/2018 | 1,4500 | 1,3410 | 1,3410 | 1,4400 | 288.910 | 410.915 |
11/12/2018 | 1,3690 | 1,3440 | 1,3540 | 1,3440 | 61.135 | 82.625 |
10/12/2018 | 1,3900 | 1,3320 | 1,3900 | 1,3400 | 70.091 | 94.269 |
07/12/2018 | 1,4180 | 1,3650 | 1,4000 | 1,3700 | 138.310 | 190.894 |
06/12/2018 | 1,4030 | 1,3500 | 1,3990 | 1,3900 | 232.460 | 318.581 |
05/12/2018 | 1,4330 | 1,3860 | 1,4180 | 1,4100 | 139.777 | 196.683 |
04/12/2018 | 1,4440 | 1,3780 | 1,3900 | 1,4180 | 255.299 | 364.041 |
03/12/2018 | 1,3880 | 1,3320 | 1,3500 | 1,3880 | 352.797 | 482.650 |
30/11/2018 | 1,3190 | 1,1860 | 1,2050 | 1,3190 | 372.888 | 477.892 |
29/11/2018 | 1,2480 | 1,1600 | 1,1600 | 1,2200 | 205.746 | 248.237 |
28/11/2018 | 1,1890 | 1,1540 | 1,1790 | 1,1700 | 138.050 | 161.540 |
27/11/2018 | 1,2300 | 1,1520 | 1,2180 | 1,1520 | 246.238 | 289.564 |
26/11/2018 | 1,2850 | 1,1950 | 1,2500 | 1,2000 | 162.026 | 200.084 |
23/11/2018 | 1,2600 | 1,2100 | 1,2250 | 1,2440 | 74.448 | 91.979 |
22/11/2018 | 1,2380 | 1,2090 | 1,2110 | 1,2230 | 55.513 | 67.775 |
21/11/2018 | 1,2350 | 1,1820 | 1,2000 | 1,2110 | 175.956 | 213.619 |
20/11/2018 | 1,2400 | 1,1890 | 1,2120 | 1,1910 | 227.534 | 272.880 |
19/11/2018 | 1,2700 | 1,2100 | 1,2700 | 1,2350 | 108.393 | 133.945 |
16/11/2018 | 1,3330 | 1,2680 | 1,3280 | 1,2700 | 313.956 | 403.622 |
15/11/2018 | 1,3900 | 1,3320 | 1,3750 | 1,3330 | 195.206 | 266.412 |
14/11/2018 | 1,3860 | 1,3560 | 1,3700 | 1,3860 | 145.635 | 199.490 |
13/11/2018 | 1,3900 | 1,3430 | 1,3590 | 1,3890 | 142.307 | 195.823 |
12/11/2018 | 1,3650 | 1,3300 | 1,3500 | 1,3540 | 112.877 | 152.302 |
09/11/2018 | 1,3830 | 1,3460 | 1,3510 | 1,3500 | 90.784 | 123.676 |
08/11/2018 | 1,3920 | 1,3430 | 1,3900 | 1,3550 | 215.487 | 293.910 |
07/11/2018 | 1,3900 | 1,3520 | 1,3590 | 1,3870 | 183.482 | 252.536 |
06/11/2018 | 1,3640 | 1,2800 | 1,3000 | 1,3450 | 227.079 | 305.887 |
05/11/2018 | 1,2970 | 1,2620 | 1,2880 | 1,2800 | 105.143 | 134.034 |
02/11/2018 | 1,3000 | 1,2430 | 1,2820 | 1,2870 | 372.635 | 476.138 |
01/11/2018 | 1,3440 | 1,2820 | 1,3370 | 1,2820 | 341.797 | 448.448 |
31/10/2018 | 1,3540 | 1,3140 | 1,3320 | 1,3260 | 437.124 | 584.054 |
30/10/2018 | 1,3360 | 1,2900 | 1,3190 | 1,3200 | 635.875 | 835.879 |
29/10/2018 | 1,3150 | 1,2460 | 1,2480 | 1,3050 | 475.884 | 615.010 |
26/10/2018 | 1,2390 | 1,2020 | 1,2150 | 1,2250 | 164.429 | 201.655 |
25/10/2018 | 1,2700 | 1,1890 | 1,2050 | 1,2200 | 800.402 | 982.371 |
24/10/2018 | 1,2490 | 1,1960 | 1,2320 | 1,2400 | 191.188 | 233.707 |
23/10/2018 | 1,2380 | 1,1700 | 1,1800 | 1,2050 | 301.262 | 361.244 |
22/10/2018 | 1,2350 | 1,1610 | 1,2340 | 1,1630 | 268.805 | 318.368 |
19/10/2018 | 1,2150 | 1,1720 | 1,1940 | 1,2150 | 165.051 | 196.390 |
18/10/2018 | 1,2240 | 1,1700 | 1,2200 | 1,2170 | 109.675 | 132.120 |
17/10/2018 | 1,2770 | 1,1890 | 1,2600 | 1,1980 | 310.909 | 377.164 |
16/10/2018 | 1,2700 | 1,2420 | 1,2420 | 1,2600 | 289.037 | 362.620 |
15/10/2018 | 1,2520 | 1,1920 | 1,2000 | 1,2420 | 279.414 | 343.222 |
12/10/2018 | 1,2300 | 1,1810 | 1,2200 | 1,1920 | 342.080 | 412.217 |
11/10/2018 | 1,2100 | 1,1100 | 1,1600 | 1,2100 | 530.380 | 621.935 |
10/10/2018 | 1,2530 | 1,1600 | 1,2260 | 1,1600 | 356.671 | 431.223 |
09/10/2018 | 1,2480 | 1,2110 | 1,2480 | 1,2190 | 344.629 | 421.917 |
08/10/2018 | 1,2620 | 1,2100 | 1,2620 | 1,2300 | 325.932 | 398.147 |
05/10/2018 | 1,3200 | 1,2500 | 1,3150 | 1,2540 | 378.876 | 480.512 |
04/10/2018 | 1,3250 | 1,2730 | 1,2730 | 1,2840 | 351.466 | 456.237 |
03/10/2018 | 1,3740 | 1,2410 | 1,3740 | 1,2730 | 789.981 | 1.017.361 |
02/10/2018 | 1,4400 | 1,3640 | 1,4400 | 1,3640 | 361.592 | 502.038 |
01/10/2018 | 1,4760 | 1,4160 | 1,4200 | 1,4520 | 203.231 | 296.336 |
28/09/2018 | 1,4390 | 1,3870 | 1,3900 | 1,4080 | 490.642 | 693.230 |
27/09/2018 | 1,4100 | 1,3780 | 1,4000 | 1,3870 | 233.730 | 325.742 |
26/09/2018 | 1,4480 | 1,3900 | 1,4300 | 1,3930 | 394.226 | 554.805 |
25/09/2018 | 1,4660 | 1,4210 | 1,4450 | 1,4210 | 230.781 | 331.597 |
24/09/2018 | 1,4570 | 1,4100 | 1,4400 | 1,4110 | 325.794 | 465.098 |
21/09/2018 | 1,4960 | 1,4360 | 1,4630 | 1,4720 | 279.730 | 410.004 |
20/09/2018 | 1,5200 | 1,4430 | 1,5170 | 1,4430 | 264.320 | 388.623 |
19/09/2018 | 1,5380 | 1,4840 | 1,4920 | 1,5170 | 243.011 | 368.630 |
18/09/2018 | 1,4940 | 1,4340 | 1,4600 | 1,4790 | 273.350 | 399.581 |
17/09/2018 | 1,4840 | 1,4440 | 1,4650 | 1,4440 | 214.050 | 312.456 |
14/09/2018 | 1,4720 | 1,4290 | 1,4670 | 1,4400 | 279.827 | 405.815 |
13/09/2018 | 1,4930 | 1,4360 | 1,4870 | 1,4370 | 342.509 | 497.862 |
12/09/2018 | 1,5400 | 1,4700 | 1,5120 | 1,4700 | 371.930 | 555.575 |
11/09/2018 | 1,6090 | 1,5030 | 1,6000 | 1,5100 | 239.623 | 367.648 |
10/09/2018 | 1,6100 | 1,5530 | 1,5600 | 1,6000 | 216.527 | 345.202 |
07/09/2018 | 1,5800 | 1,5150 | 1,5210 | 1,5300 | 342.838 | 526.483 |
06/09/2018 | 1,6070 | 1,5210 | 1,5990 | 1,5210 | 369.192 | 577.024 |
05/09/2018 | 1,6380 | 1,5520 | 1,6020 | 1,5710 | 373.901 | 595.595 |
04/09/2018 | 1,6560 | 1,5820 | 1,6510 | 1,5900 | 306.339 | 491.930 |
03/09/2018 | 1,6880 | 1,6200 | 1,6500 | 1,6500 | 221.916 | 366.019 |
31/08/2018 | 1,7160 | 1,6760 | 1,7160 | 1,6760 | 429.186 | 723.914 |
30/08/2018 | 1,7800 | 1,7280 | 1,7700 | 1,7280 | 317.846 | 559.188 |
29/08/2018 | 1,7720 | 1,7290 | 1,7430 | 1,7700 | 241.505 | 424.371 |
28/08/2018 | 1,7440 | 1,7250 | 1,7260 | 1,7430 | 219.798 | 381.658 |
27/08/2018 | 1,7370 | 1,6400 | 1,6450 | 1,7260 | 253.222 | 429.423 |
24/08/2018 | 1,6910 | 1,6450 | 1,6800 | 1,6450 | 115.972 | 192.603 |
23/08/2018 | 1,6840 | 1,6440 | 1,6640 | 1,6840 | 197.686 | 330.939 |
22/08/2018 | 1,6500 | 1,5560 | 1,6100 | 1,6500 | 217.208 | 348.596 |
21/08/2018 | 1,6600 | 1,5820 | 1,6500 | 1,5820 | 263.075 | 423.552 |
20/08/2018 | 1,6980 | 1,6400 | 1,6980 | 1,6400 | 149.295 | 247.303 |
17/08/2018 | 1,7060 | 1,6600 | 1,6900 | 1,6620 | 202.144 | 340.633 |
16/08/2018 | 1,7240 | 1,6600 | 1,6920 | 1,6600 | 191.273 | 321.732 |
14/08/2018 | 1,7800 | 1,6900 | 1,7600 | 1,7010 | 216.838 | 372.797 |
13/08/2018 | 1,8090 | 1,7450 | 1,7920 | 1,7450 | 209.259 | 368.933 |
10/08/2018 | 1,8200 | 1,7740 | 1,8200 | 1,7740 | 244.940 | 437.587 |
09/08/2018 | 1,8700 | 1,8220 | 1,8560 | 1,8220 | 103.909 | 191.122 |
08/08/2018 | 1,8950 | 1,8560 | 1,8850 | 1,8560 | 61.793 | 116.192 |
07/08/2018 | 1,8880 | 1,8400 | 1,8400 | 1,8780 | 158.547 | 296.169 |
06/08/2018 | 1,8370 | 1,7880 | 1,8080 | 1,8360 | 44.973 | 81.959 |
03/08/2018 | 1,8250 | 1,7870 | 1,8070 | 1,8080 | 84.861 | 153.720 |
02/08/2018 | 1,8100 | 1,7700 | 1,8000 | 1,7990 | 117.526 | 210.653 |
01/08/2018 | 1,8050 | 1,7750 | 1,7750 | 1,7920 | 79.843 | 143.217 |
31/07/2018 | 1,8490 | 1,7750 | 1,8110 | 1,7750 | 613.575 | 1.098.853 |
30/07/2018 | 1,8290 | 1,8000 | 1,8100 | 1,8100 | 76.005 | 137.874 |
27/07/2018 | 1,8370 | 1,8100 | 1,8300 | 1,8100 | 68.815 | 125.125 |
26/07/2018 | 1,8400 | 1,7980 | 1,8400 | 1,8220 | 137.244 | 249.999 |
25/07/2018 | 1,8260 | 1,8000 | 1,8100 | 1,8060 | 56.875 | 103.133 |
24/07/2018 | 1,8400 | 1,8100 | 1,8280 | 1,8100 | 220.289 | 400.099 |
23/07/2018 | 1,8570 | 1,7920 | 1,8500 | 1,8010 | 260.377 | 472.922 |
20/07/2018 | 1,9000 | 1,8510 | 1,8820 | 1,8510 | 190.633 | 355.618 |
19/07/2018 | 1,9200 | 1,8900 | 1,9200 | 1,8900 | 68.037 | 129.616 |
18/07/2018 | 1,9300 | 1,9000 | 1,9000 | 1,9150 | 149.798 | 287.482 |
17/07/2018 | 1,9350 | 1,9000 | 1,9300 | 1,9000 | 118.306 | 226.302 |
16/07/2018 | 1,9550 | 1,9020 | 1,9020 | 1,9110 | 167.155 | 322.713 |
13/07/2018 | 1,9290 | 1,8660 | 1,8660 | 1,9020 | 141.184 | 268.888 |
12/07/2018 | 1,9120 | 1,8370 | 1,8370 | 1,8630 | 113.634 | 213.202 |
11/07/2018 | 1,8880 | 1,8310 | 1,8880 | 1,8400 | 156.519 | 289.558 |
10/07/2018 | 1,9500 | 1,8720 | 1,9230 | 1,8800 | 357.949 | 680.402 |
09/07/2018 | 1,9680 | 1,9360 | 1,9480 | 1,9360 | 207.746 | 406.105 |
06/07/2018 | 1,9300 | 1,8240 | 1,8270 | 1,9300 | 322.235 | 607.183 |
05/07/2018 | 1,8410 | 1,8030 | 1,8030 | 1,8260 | 249.983 | 458.023 |
04/07/2018 | 1,8410 | 1,8030 | 1,8340 | 1,8030 | 151.094 | 274.334 |
03/07/2018 | 1,8540 | 1,8100 | 1,8400 | 1,8100 | 289.227 | 527.785 |
02/07/2018 | 1,8760 | 1,8250 | 1,8600 | 1,8250 | 242.190 | 448.098 |
29/06/2018 | 1,9300 | 1,8520 | 1,9300 | 1,8520 | 348.329 | 651.250 |
28/06/2018 | 1,9390 | 1,8770 | 1,9390 | 1,8770 | 569.650 | 1.077.727 |
27/06/2018 | 1,9660 | 1,9200 | 1,9480 | 1,9500 | 85.810 | 167.262 |
26/06/2018 | 2,0200 | 1,9360 | 2,0120 | 1,9390 | 210.840 | 415.306 |
25/06/2018 | 2,0180 | 1,9420 | 1,9600 | 2,0120 | 236.584 | 469.142 |
22/06/2018 | 2,1300 | 1,9400 | 2,1200 | 1,9400 | 1.061.019 | 2.132.269 |
21/06/2018 | 2,0980 | 2,0100 | 2,0740 | 2,0700 | 287.681 | 590.961 |
20/06/2018 | 2,0740 | 1,9990 | 2,0000 | 2,0500 | 439.704 | 900.710 |
19/06/2018 | 2,0100 | 1,9000 | 1,9100 | 1,9650 | 538.840 | 1.056.316 |
18/06/2018 | 1,9490 | 1,8640 | 1,9300 | 1,8930 | 515.984 | 978.612 |
15/06/2018 | 1,9700 | 1,9220 | 1,9620 | 1,9260 | 298.973 | 579.561 |
14/06/2018 | 1,9760 | 1,9430 | 1,9500 | 1,9620 | 273.922 | 537.155 |
13/06/2018 | 1,9660 | 1,9010 | 1,9200 | 1,9480 | 341.660 | 660.788 |
12/06/2018 | 1,9590 | 1,8960 | 1,9100 | 1,9150 | 359.354 | 690.599 |
11/06/2018 | 1,9960 | 1,9030 | 1,9600 | 1,9030 | 347.694 | 675.672 |
08/06/2018 | 2,0180 | 1,9430 | 2,0180 | 1,9550 | 521.184 | 1.023.507 |
07/06/2018 | 2,0900 | 2,0100 | 2,0520 | 2,0100 | 328.151 | 667.506 |
06/06/2018 | 2,1560 | 2,0440 | 2,1300 | 2,0520 | 292.746 | 608.491 |
05/06/2018 | 2,1780 | 2,1300 | 2,1420 | 2,1300 | 279.083 | 601.085 |
04/06/2018 | 2,1940 | 2,0900 | 2,0900 | 2,1540 | 358.906 | 776.010 |
01/06/2018 | 2,1200 | 2,0240 | 2,0600 | 2,0600 | 334.869 | 695.450 |
31/05/2018 | 2,0600 | 2,0040 | 2,0160 | 2,0100 | 257.568 | 519.473 |
30/05/2018 | 2,0700 | 2,0100 | 2,0100 | 2,0160 | 248.052 | 504.822 |
29/05/2018 | 2,0580 | 1,9700 | 2,0320 | 2,0000 | 313.365 | 630.150 |
25/05/2018 | 2,1560 | 2,0100 | 2,0900 | 2,0600 | 368.773 | 765.572 |
24/05/2018 | 2,1960 | 2,0060 | 2,1700 | 2,0800 | 278.964 | 583.087 |
23/05/2018 | 2,2080 | 2,1500 | 2,1860 | 2,1520 | 266.674 | 581.480 |
22/05/2018 | 2,2460 | 2,1720 | 2,2460 | 2,2000 | 205.021 | 450.956 |
21/05/2018 | 2,2260 | 2,1620 | 2,1940 | 2,2220 | 243.166 | 535.509 |
18/05/2018 | 2,1860 | 2,1400 | 2,1400 | 2,1500 | 236.585 | 513.393 |
17/05/2018 | 2,1760 | 2,0700 | 2,0700 | 2,1420 | 319.345 | 685.887 |
16/05/2018 | 2,1380 | 2,0580 | 2,0800 | 2,0840 | 530.853 | 1.110.831 |
15/05/2018 | 2,1540 | 2,0500 | 2,0640 | 2,0700 | 523.724 | 1.097.517 |
14/05/2018 | 2,1780 | 2,0500 | 2,1600 | 2,0640 | 945.236 | 1.990.780 |
11/05/2018 | 2,3440 | 2,2800 | 2,3180 | 2,2800 | 266.567 | 613.978 |
10/05/2018 | 2,3880 | 2,2540 | 2,3600 | 2,2700 | 287.034 | 659.975 |
09/05/2018 | 2,4000 | 2,2900 | 2,3380 | 2,3700 | 473.816 | 1.124.377 |
08/05/2018 | 2,3860 | 2,0700 | 2,3400 | 2,2900 | 1.129.802 | 2.484.772 |
07/05/2018 | 2,5580 | 2,2460 | 2,5580 | 2,3000 | 1.020.954 | 2.405.054 |
04/05/2018 | 2,7160 | 2,5500 | 2,7160 | 2,5580 | 525.978 | 1.359.918 |
03/05/2018 | 2,7200 | 2,6640 | 2,6900 | 2,6780 | 217.652 | 585.801 |
02/05/2018 | 2,7800 | 2,6960 | 2,7400 | 2,7160 | 226.970 | 617.608 |
30/04/2018 | 2,7600 | 2,6540 | 2,6700 | 2,7340 | 520.059 | 1.409.752 |
27/04/2018 | 2,7880 | 2,6860 | 2,7260 | 2,6880 | 493.642 | 1.339.246 |
26/04/2018 | 2,8000 | 2,7220 | 2,7760 | 2,7260 | 530.000 | 1.455.003 |
25/04/2018 | 2,8500 | 2,7660 | 2,8160 | 2,7760 | 303.232 | 851.162 |
24/04/2018 | 2,9200 | 2,8360 | 2,8580 | 2,8440 | 557.391 | 1.604.238 |
23/04/2018 | 2,9080 | 2,7920 | 2,8700 | 2,8000 | 396.411 | 1.131.088 |
20/04/2018 | 2,8900 | 2,8460 | 2,8720 | 2,8600 | 400.509 | 1.146.734 |
19/04/2018 | 2,9320 | 2,8940 | 2,9300 | 2,9040 | 200.882 | 586.367 |
18/04/2018 | 2,9480 | 2,9100 | 2,9200 | 2,9300 | 219.137 | 642.089 |
17/04/2018 | 2,9420 | 2,9000 | 2,9100 | 2,9300 | 275.886 | 805.807 |
16/04/2018 | 2,9240 | 2,8000 | 2,8000 | 2,8840 | 371.405 | 1.074.252 |
13/04/2018 | 2,8520 | 2,8000 | 2,8200 | 2,8000 | 102.642 | 290.801 |
12/04/2018 | 2,8100 | 2,7500 | 2,8000 | 2,8060 | 191.534 | 533.624 |
11/04/2018 | 2,8480 | 2,7460 | 2,8380 | 2,7900 | 355.605 | 993.176 |
10/04/2018 | 2,8600 | 2,7400 | 2,7860 | 2,8600 | 574.550 | 1.605.798 |
05/04/2018 | 2,7500 | 2,6300 | 2,6360 | 2,7500 | 365.454 | 988.585 |
04/04/2018 | 2,6500 | 2,5660 | 2,6200 | 2,5860 | 182.999 | 476.083 |
03/04/2018 | 2,6000 | 2,5040 | 2,5520 | 2,5860 | 310.873 | 791.181 |
29/03/2018 | 2,6300 | 2,5480 | 2,5920 | 2,5860 | 316.625 | 818.917 |
28/03/2018 | 2,6300 | 2,5520 | 2,6300 | 2,6100 | 135.905 | 351.598 |
27/03/2018 | 2,7200 | 2,6100 | 2,6580 | 2,6440 | 126.555 | 337.211 |
26/03/2018 | 2,6500 | 2,6140 | 2,6400 | 2,6220 | 84.392 | 221.999 |
23/03/2018 | 2,6680 | 2,5800 | 2,6200 | 2,5800 | 296.996 | 775.760 |
22/03/2018 | 2,8000 | 2,6520 | 2,8000 | 2,6620 | 188.465 | 508.062 |
21/03/2018 | 2,7900 | 2,6980 | 2,6980 | 2,7800 | 346.319 | 958.568 |
20/03/2018 | 2,7040 | 2,6320 | 2,6900 | 2,6620 | 262.819 | 702.333 |
19/03/2018 | 2,7340 | 2,6620 | 2,7100 | 2,6620 | 197.305 | 530.084 |
16/03/2018 | 2,8180 | 2,7240 | 2,7880 | 2,7240 | 358.691 | 988.795 |
15/03/2018 | 2,8240 | 2,7740 | 2,8240 | 2,8120 | 278.259 | 780.501 |
14/03/2018 | 2,8280 | 2,7720 | 2,7860 | 2,7720 | 161.262 | 450.733 |
13/03/2018 | 2,8580 | 2,7800 | 2,7860 | 2,8060 | 204.979 | 578.155 |
12/03/2018 | 2,8300 | 2,7600 | 2,7740 | 2,7860 | 219.507 | 614.360 |
09/03/2018 | 2,7900 | 2,7220 | 2,7500 | 2,7580 | 297.675 | 820.544 |
08/03/2018 | 2,7520 | 2,6600 | 2,7360 | 2,7500 | 293.352 | 794.928 |
07/03/2018 | 2,7440 | 2,6900 | 2,7440 | 2,7000 | 185.921 | 504.351 |
06/03/2018 | 2,7900 | 2,6800 | 2,6800 | 2,7220 | 319.622 | 876.488 |
05/03/2018 | 2,7580 | 2,6800 | 2,7380 | 2,6800 | 321.452 | 870.063 |
02/03/2018 | 2,8560 | 2,7220 | 2,8240 | 2,7300 | 344.463 | 951.030 |
01/03/2018 | 2,8680 | 2,7860 | 2,8180 | 2,8680 | 240.969 | 682.404 |
28/02/2018 | 2,8180 | 2,7420 | 2,7600 | 2,8180 | 174.855 | 488.948 |
27/02/2018 | 2,8380 | 2,7120 | 2,8020 | 2,7680 | 157.504 | 435.153 |
26/02/2018 | 2,8740 | 2,8000 | 2,8420 | 2,8100 | 186.358 | 528.231 |
23/02/2018 | 2,8420 | 2,7660 | 2,8180 | 2,8420 | 369.555 | 1.039.250 |
22/02/2018 | 2,8140 | 2,7400 | 2,8020 | 2,7780 | 291.317 | 810.446 |
21/02/2018 | 2,7980 | 2,7200 | 2,7520 | 2,7540 | 233.905 | 645.047 |
20/02/2018 | 2,8900 | 2,7640 | 2,8400 | 2,7640 | 276.628 | 774.015 |
16/02/2018 | 2,9160 | 2,8300 | 2,8700 | 2,8500 | 396.385 | 1.137.361 |
15/02/2018 | 2,8940 | 2,7300 | 2,7500 | 2,8300 | 485.480 | 1.375.563 |
14/02/2018 | 2,7700 | 2,6720 | 2,7660 | 2,6720 | 331.766 | 896.618 |
13/02/2018 | 2,8100 | 2,6700 | 2,7800 | 2,7300 | 679.132 | 1.857.278 |
12/02/2018 | 2,8900 | 2,8000 | 2,8400 | 2,8100 | 430.883 | 1.229.058 |
09/02/2018 | 2,8580 | 2,7540 | 2,8000 | 2,7740 | 690.829 | 1.933.084 |
08/02/2018 | 2,9760 | 2,8100 | 2,9500 | 2,8580 | 773.036 | 2.237.818 |
07/02/2018 | 3,0680 | 2,9220 | 3,0600 | 2,9500 | 673.572 | 2.017.512 |
06/02/2018 | 3,0300 | 2,8700 | 2,9600 | 3,0180 | 905.724 | 2.661.003 |
05/02/2018 | 3,1080 | 3,0000 | 3,0380 | 3,0900 | 761.354 | 2.330.334 |
02/02/2018 | 3,3200 | 3,1500 | 3,2780 | 3,1800 | 472.778 | 1.518.542 |
01/02/2018 | 3,3440 | 3,1760 | 3,2380 | 3,3000 | 738.908 | 2.420.169 |
31/01/2018 | 3,1960 | 2,9600 | 3,0200 | 3,1860 | 975.302 | 3.046.193 |
30/01/2018 | 3,3500 | 2,9600 | 3,2640 | 3,0600 | 1.308.106 | 4.141.938 |
29/01/2018 | 3,3000 | 2,8800 | 2,9300 | 3,3000 | 870.590 | 2.716.900 |
26/01/2018 | 2,9480 | 2,7840 | 2,8100 | 2,9300 | 517.214 | 1.500.402 |
25/01/2018 | 2,9880 | 2,8100 | 2,8800 | 2,8100 | 917.060 | 2.651.935 |
24/01/2018 | 2,8960 | 2,5000 | 2,5300 | 2,8900 | 1.531.991 | 4.194.830 |
23/01/2018 | 2,4980 | 2,4300 | 2,4400 | 2,4980 | 743.093 | 1.831.395 |
22/01/2018 | 2,4080 | 2,3300 | 2,3300 | 2,4000 | 535.705 | 1.274.668 |
19/01/2018 | 2,3300 | 2,2760 | 2,2960 | 2,3000 | 292.545 | 676.956 |
18/01/2018 | 2,3100 | 2,2620 | 2,2900 | 2,2820 | 247.343 | 566.012 |
17/01/2018 | 2,3700 | 2,2600 | 2,3700 | 2,3000 | 544.081 | 1.249.507 |
16/01/2018 | 2,3800 | 2,3160 | 2,3400 | 2,3700 | 337.707 | 791.592 |
15/01/2018 | 2,3600 | 2,2980 | 2,3100 | 2,3400 | 347.444 | 811.361 |
12/01/2018 | 2,4000 | 2,3400 | 2,3700 | 2,3500 | 815.770 | 1.935.268 |
11/01/2018 | 2,3760 | 2,2220 | 2,2500 | 2,3600 | 1.060.205 | 2.478.411 |
10/01/2018 | 2,3280 | 2,2200 | 2,3000 | 2,2400 | 489.554 | 1.109.504 |
09/01/2018 | 2,3520 | 2,2620 | 2,2900 | 2,3000 | 650.549 | 1.507.351 |
08/01/2018 | 2,2800 | 2,1900 | 2,2260 | 2,2660 | 305.628 | 686.416 |
05/01/2018 | 2,2900 | 2,1800 | 2,2500 | 2,1960 | 403.333 | 905.804 |
04/01/2018 | 2,2500 | 2,0960 | 2,1200 | 2,2500 | 527.351 | 1.154.346 |
03/01/2018 | 2,1180 | 2,0500 | 2,0800 | 2,1160 | 231.799 | 483.109 |
02/01/2018 | 2,0860 | 1,9500 | 1,9500 | 2,0800 | 410.701 | 837.387 |
29/12/2017 | 1,9800 | 1,9300 | 1,9610 | 1,9500 | 578.292 | 1.126.992 |
28/12/2017 | 2,0200 | 1,9520 | 2,0060 | 1,9780 | 156.482 | 311.411 |
27/12/2017 | 2,0400 | 2,0040 | 2,0080 | 2,0060 | 258.090 | 519.737 |
22/12/2017 | 2,0180 | 1,9760 | 2,0180 | 1,9950 | 123.390 | 246.024 |
21/12/2017 | 2,0420 | 1,9700 | 2,0400 | 2,0180 | 346.473 | 690.354 |
20/12/2017 | 2,0700 | 2,0000 | 2,0100 | 2,0400 | 302.763 | 614.945 |
19/12/2017 | 2,0800 | 2,0100 | 2,0500 | 2,0400 | 288.591 | 588.999 |
18/12/2017 | 2,0600 | 1,9200 | 1,9200 | 2,0500 | 434.184 | 877.852 |
15/12/2017 | 1,9800 | 1,9200 | 1,9200 | 1,9400 | 570.846 | 1.118.634 |
14/12/2017 | 1,9390 | 1,8550 | 1,8550 | 1,9300 | 223.398 | 424.854 |
13/12/2017 | 1,8850 | 1,8500 | 1,8500 | 1,8560 | 272.654 | 508.828 |
12/12/2017 | 1,8790 | 1,8300 | 1,8500 | 1,8700 | 137.449 | 255.562 |
11/12/2017 | 1,8700 | 1,8000 | 1,8500 | 1,8400 | 115.497 | 211.658 |
08/12/2017 | 1,8600 | 1,8100 | 1,8300 | 1,8500 | 184.160 | 337.807 |
07/12/2017 | 1,8400 | 1,7500 | 1,7500 | 1,8000 | 230.337 | 412.464 |
06/12/2017 | 1,8800 | 1,7500 | 1,8400 | 1,7500 | 579.867 | 1.047.361 |
05/12/2017 | 1,9300 | 1,8500 | 1,9000 | 1,8500 | 390.867 | 735.011 |
04/12/2017 | 2,1100 | 1,9100 | 2,1000 | 1,9200 | 584.717 | 1.156.118 |
01/12/2017 | 2,1000 | 2,0400 | 2,1000 | 2,0600 | 204.848 | 424.087 |
30/11/2017 | 2,1000 | 2,0000 | 2,0600 | 2,1000 | 544.131 | 1.119.418 |
29/11/2017 | 2,0600 | 1,9800 | 2,0600 | 2,0500 | 600.411 | 1.215.584 |
28/11/2017 | 2,0900 | 2,0000 | 2,0900 | 2,0200 | 281.294 | 575.717 |
27/11/2017 | 2,1200 | 2,0500 | 2,1100 | 2,0600 | 168.338 | 349.826 |
24/11/2017 | 2,1400 | 2,0900 | 2,1100 | 2,0900 | 280.328 | 590.443 |
23/11/2017 | 2,1500 | 2,0700 | 2,1200 | 2,0800 | 352.126 | 733.410 |
22/11/2017 | 2,1600 | 2,1100 | 2,1400 | 2,1200 | 391.985 | 834.164 |
21/11/2017 | 2,1400 | 2,0000 | 2,0100 | 2,1000 | 936.630 | 1.963.949 |
20/11/2017 | 2,0100 | 1,9500 | 1,9600 | 2,0000 | 313.281 | 623.229 |
17/11/2017 | 1,9700 | 1,9100 | 1,9300 | 1,9600 | 142.279 | 276.682 |
16/11/2017 | 1,9900 | 1,8800 | 1,9900 | 1,9300 | 229.306 | 443.187 |
15/11/2017 | 2,0100 | 1,9400 | 1,9600 | 1,9900 | 195.461 | 385.601 |
14/11/2017 | 2,0300 | 1,9700 | 2,0100 | 1,9900 | 557.272 | 1.118.891 |
13/11/2017 | 1,9900 | 1,8900 | 1,9300 | 1,9400 | 218.019 | 422.096 |
10/11/2017 | 1,9700 | 1,9300 | 1,9500 | 1,9400 | 213.122 | 413.803 |
09/11/2017 | 1,9800 | 1,9200 | 1,9800 | 1,9700 | 169.964 | 331.905 |
08/11/2017 | 2,0000 | 1,9400 | 1,9900 | 1,9600 | 165.085 | 325.174 |
07/11/2017 | 2,0000 | 1,9200 | 1,9200 | 1,9800 | 326.879 | 641.113 |
06/11/2017 | 1,9300 | 1,8700 | 1,9300 | 1,8900 | 158.325 | 299.437 |
03/11/2017 | 1,9400 | 1,8900 | 1,9300 | 1,9100 | 123.882 | 237.102 |
02/11/2017 | 1,9500 | 1,8800 | 1,9400 | 1,9100 | 199.675 | 381.325 |
01/11/2017 | 1,9500 | 1,8800 | 1,8900 | 1,9100 | 440.077 | 846.109 |
31/10/2017 | 1,9000 | 1,8400 | 1,9000 | 1,8600 | 511.643 | 952.540 |
30/10/2017 | 1,9000 | 1,8500 | 1,9000 | 1,8700 | 62.038 | 116.182 |
27/10/2017 | 1,9200 | 1,8700 | 1,9000 | 1,8700 | 109.217 | 207.376 |
26/10/2017 | 1,9400 | 1,8500 | 1,8500 | 1,8700 | 271.340 | 515.935 |
25/10/2017 | 1,8900 | 1,8000 | 1,8500 | 1,8300 | 174.536 | 321.425 |
24/10/2017 | 1,9100 | 1,8500 | 1,8700 | 1,8500 | 85.321 | 159.574 |
23/10/2017 | 1,9300 | 1,8500 | 1,9300 | 1,8500 | 176.495 | 329.600 |
20/10/2017 | 1,9600 | 1,8900 | 1,9100 | 1,9300 | 84.726 | 163.627 |
19/10/2017 | 1,9600 | 1,8800 | 1,9600 | 1,8900 | 128.726 | 245.262 |
18/10/2017 | 2,0200 | 1,9600 | 2,0000 | 1,9600 | 57.717 | 114.341 |
17/10/2017 | 2,0000 | 1,9800 | 2,0000 | 2,0000 | 52.969 | 105.517 |
16/10/2017 | 2,0300 | 1,9900 | 2,0300 | 2,0000 | 146.425 | 294.345 |
13/10/2017 | 2,0400 | 1,9800 | 1,9900 | 2,0100 | 221.335 | 446.390 |
12/10/2017 | 1,9900 | 1,8800 | 1,8800 | 1,9700 | 326.880 | 638.857 |
11/10/2017 | 1,8900 | 1,8500 | 1,8700 | 1,8800 | 112.134 | 209.393 |
10/10/2017 | 1,9000 | 1,8700 | 1,9000 | 1,8800 | 196.578 | 370.518 |
09/10/2017 | 1,9600 | 1,9100 | 1,9200 | 1,9100 | 117.465 | 226.147 |
06/10/2017 | 1,9800 | 1,9200 | 1,9400 | 1,9200 | 189.707 | 367.446 |
05/10/2017 | 1,9600 | 1,9100 | 1,9500 | 1,9400 | 96.802 | 187.323 |
04/10/2017 | 1,9700 | 1,9300 | 1,9600 | 1,9300 | 75.195 | 146.689 |
03/10/2017 | 2,0000 | 1,9500 | 1,9600 | 1,9600 | 115.792 | 228.747 |
02/10/2017 | 2,0100 | 1,8900 | 2,0100 | 1,9400 | 192.896 | 374.139 |
29/09/2017 | 2,0400 | 1,9600 | 2,0100 | 1,9900 | 371.731 | 739.333 |
28/09/2017 | 2,0600 | 2,0100 | 2,0200 | 2,0500 | 353.504 | 722.698 |
27/09/2017 | 2,0100 | 1,9500 | 1,9500 | 2,0000 | 207.640 | 413.393 |
26/09/2017 | 2,0300 | 1,9200 | 1,9800 | 2,0000 | 371.192 | 730.101 |
25/09/2017 | 2,0800 | 1,9600 | 2,0800 | 1,9700 | 281.900 | 560.720 |
22/09/2017 | 2,0900 | 2,0300 | 2,0400 | 2,0700 | 148.046 | 305.567 |
21/09/2017 | 2,0800 | 1,9800 | 2,0100 | 2,0200 | 336.759 | 686.047 |
20/09/2017 | 2,1000 | 1,9500 | 2,0600 | 1,9700 | 587.704 | 1.175.007 |
19/09/2017 | 2,0700 | 2,0300 | 2,0500 | 2,0600 | 186.586 | 382.287 |
18/09/2017 | 2,1100 | 2,0400 | 2,0800 | 2,0500 | 173.809 | 359.371 |
15/09/2017 | 2,1200 | 2,0800 | 2,0900 | 2,0800 | 308.363 | 646.414 |
14/09/2017 | 2,1900 | 2,0900 | 2,1900 | 2,0900 | 213.209 | 454.062 |
13/09/2017 | 2,1900 | 2,1500 | 2,1500 | 2,1900 | 163.032 | 355.120 |
12/09/2017 | 2,2100 | 2,1400 | 2,1900 | 2,1800 | 90.931 | 198.352 |
11/09/2017 | 2,1900 | 2,1400 | 2,1500 | 2,1800 | 108.984 | 236.317 |
08/09/2017 | 2,2300 | 2,1500 | 2,2100 | 2,1500 | 127.787 | 278.629 |
07/09/2017 | 2,2600 | 2,2100 | 2,2300 | 2,2100 | 201.204 | 448.377 |
06/09/2017 | 2,2500 | 2,1700 | 2,2300 | 2,2500 | 151.880 | 338.117 |
05/09/2017 | 2,2300 | 2,1800 | 2,2100 | 2,2200 | 96.194 | 211.894 |
04/09/2017 | 2,2500 | 2,1600 | 2,1900 | 2,2000 | 205.208 | 453.243 |
01/09/2017 | 2,2600 | 2,1700 | 2,2300 | 2,2100 | 167.078 | 369.775 |
31/08/2017 | 2,2500 | 2,2100 | 2,2400 | 2,2500 | 205.233 | 460.747 |
30/08/2017 | 2,2600 | 2,2000 | 2,2300 | 2,2300 | 64.732 | 143.787 |
29/08/2017 | 2,3000 | 2,2100 | 2,2700 | 2,2300 | 263.782 | 593.087 |
28/08/2017 | 2,3000 | 2,2300 | 2,2300 | 2,2700 | 315.617 | 718.017 |
25/08/2017 | 2,2600 | 2,2200 | 2,2500 | 2,2300 | 379.929 | 854.397 |
24/08/2017 | 2,2500 | 2,1500 | 2,1500 | 2,2400 | 303.531 | 674.867 |
23/08/2017 | 2,1900 | 2,1500 | 2,1900 | 2,1500 | 48.581 | 105.292 |
22/08/2017 | 2,1800 | 2,1500 | 2,1700 | 2,1500 | 35.662 | 77.147 |
21/08/2017 | 2,2000 | 2,1400 | 2,2000 | 2,1400 | 84.975 | 183.811 |
18/08/2017 | 2,1800 | 2,1300 | 2,1300 | 2,1600 | 82.212 | 177.380 |
17/08/2017 | 2,2100 | 2,1600 | 2,1900 | 2,1600 | 99.809 | 217.985 |
16/08/2017 | 2,1900 | 2,1500 | 2,1700 | 2,1700 | 133.416 | 290.318 |
14/08/2017 | 2,1400 | 2,0800 | 2,0800 | 2,1400 | 171.684 | 362.480 |
11/08/2017 | 2,1400 | 2,0700 | 2,1400 | 2,0800 | 225.379 | 472.632 |
10/08/2017 | 2,1900 | 2,1400 | 2,1900 | 2,1400 | 144.275 | 311.840 |
09/08/2017 | 2,2000 | 2,1700 | 2,2000 | 2,2000 | 85.623 | 187.730 |
08/08/2017 | 2,2100 | 2,1800 | 2,2000 | 2,2000 | 95.386 | 209.198 |
07/08/2017 | 2,2300 | 2,1700 | 2,2200 | 2,2200 | 139.266 | 306.673 |
04/08/2017 | 2,2100 | 2,1700 | 2,1900 | 2,1700 | 101.370 | 221.961 |
03/08/2017 | 2,2100 | 2,1700 | 2,2000 | 2,1900 | 94.066 | 205.698 |
02/08/2017 | 2,2300 | 2,1600 | 2,2000 | 2,2300 | 84.727 | 186.719 |
01/08/2017 | 2,2700 | 2,2000 | 2,2500 | 2,2000 | 151.651 | 339.897 |
31/07/2017 | 2,2400 | 2,0900 | 2,1200 | 2,2400 | 480.301 | 1.051.627 |
28/07/2017 | 2,1500 | 2,0900 | 2,1000 | 2,0900 | 235.824 | 500.669 |
27/07/2017 | 2,2300 | 2,1100 | 2,2100 | 2,1100 | 545.511 | 1.173.202 |
26/07/2017 | 2,3100 | 2,2000 | 2,2700 | 2,2300 | 311.458 | 700.021 |
25/07/2017 | 2,3600 | 2,2600 | 2,3300 | 2,2600 | 309.279 | 714.711 |
24/07/2017 | 2,3700 | 2,3000 | 2,3700 | 2,3700 | 294.013 | 686.654 |
21/07/2017 | 2,4000 | 2,3600 | 2,3600 | 2,3700 | 233.435 | 553.889 |
20/07/2017 | 2,4200 | 2,3600 | 2,3900 | 2,3900 | 501.658 | 1.198.001 |
19/07/2017 | 2,3900 | 2,3000 | 2,3000 | 2,3900 | 523.445 | 1.237.195 |
18/07/2017 | 2,3500 | 2,2800 | 2,2800 | 2,3200 | 272.984 | 633.526 |
17/07/2017 | 2,3200 | 2,2300 | 2,2500 | 2,3000 | 240.635 | 546.120 |
14/07/2017 | 2,3000 | 2,2400 | 2,2700 | 2,2500 | 143.026 | 323.959 |
13/07/2017 | 2,2900 | 2,2400 | 2,2700 | 2,2600 | 282.043 | 638.222 |
12/07/2017 | 2,3600 | 2,2500 | 2,3300 | 2,2700 | 343.996 | 789.429 |
11/07/2017 | 2,3700 | 2,3200 | 2,3400 | 2,3300 | 264.663 | 619.426 |
10/07/2017 | 2,3600 | 2,3000 | 2,3000 | 2,3200 | 191.596 | 446.933 |
07/07/2017 | 2,3600 | 2,2900 | 2,3600 | 2,3000 | 277.654 | 644.492 |
06/07/2017 | 2,3600 | 2,3000 | 2,3600 | 2,3500 | 647.575 | 1.511.810 |
05/07/2017 | 2,3300 | 2,2000 | 2,2100 | 2,3200 | 636.539 | 1.452.569 |
04/07/2017 | 2,2500 | 2,2000 | 2,2400 | 2,2000 | 291.289 | 648.343 |
03/07/2017 | 2,2500 | 2,1600 | 2,1900 | 2,2400 | 476.855 | 1.057.229 |
30/06/2017 | 2,2000 | 2,1200 | 2,1700 | 2,1900 | 547.177 | 1.185.327 |
29/06/2017 | 2,2100 | 2,1400 | 2,2000 | 2,1400 | 200.919 | 437.142 |
28/06/2017 | 2,1900 | 2,1200 | 2,1200 | 2,1700 | 724.723 | 1.560.558 |
27/06/2017 | 2,3300 | 2,1600 | 2,3300 | 2,1600 | 759.660 | 1.674.325 |
26/06/2017 | 2,4400 | 2,2800 | 2,4000 | 2,3000 | 724.571 | 1.691.786 |
23/06/2017 | 2,4000 | 2,3200 | 2,3800 | 2,3400 | 583.707 | 1.380.568 |
22/06/2017 | 2,5400 | 2,3100 | 2,3100 | 2,3400 | 1.005.085 | 2.439.421 |
21/06/2017 | 2,3500 | 2,2600 | 2,2600 | 2,3100 | 766.316 | 1.776.544 |
20/06/2017 | 2,3300 | 2,2000 | 2,3100 | 2,2600 | 1.469.332 | 3.334.976 |
19/06/2017 | 2,3700 | 1,7500 | 1,7800 | 2,2600 | 4.589.602 | 9.675.164 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8300 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8300 | 0 | 0 |
14/06/2017 | 3,9400 | 3,7500 | 3,8000 | 3,8300 | 898.659 | 3.459.335 |
13/06/2017 | 3,8600 | 3,7200 | 3,7600 | 3,7200 | 658.374 | 2.496.763 |
12/06/2017 | 3,8600 | 3,6600 | 3,7500 | 3,7400 | 913.984 | 3.420.346 |
09/06/2017 | 4,0500 | 3,9300 | 3,9800 | 4,0200 | 406.524 | 1.629.248 |
08/06/2017 | 4,0200 | 3,8700 | 3,9000 | 3,9500 | 686.981 | 2.716.927 |
07/06/2017 | 4,3500 | 3,7300 | 4,3000 | 3,9100 | 2.109.348 | 8.391.750 |
06/06/2017 | 4,4700 | 4,3200 | 4,4500 | 4,3500 | 221.968 | 975.412 |
02/06/2017 | 4,6400 | 4,4800 | 4,6200 | 4,4800 | 346.631 | 1.573.731 |
01/06/2017 | 4,7300 | 4,5400 | 4,7000 | 4,5900 | 372.188 | 1.726.023 |
31/05/2017 | 4,7000 | 4,5200 | 4,6400 | 4,7000 | 412.581 | 1.913.676 |
30/05/2017 | 4,6300 | 4,4700 | 4,5500 | 4,6300 | 444.807 | 2.033.831 |
29/05/2017 | 4,5900 | 4,3800 | 4,3800 | 4,5500 | 419.837 | 1.894.512 |
26/05/2017 | 4,3800 | 4,1500 | 4,1700 | 4,3800 | 426.337 | 1.816.757 |
25/05/2017 | 4,2200 | 4,0800 | 4,1400 | 4,2100 | 381.999 | 1.591.311 |
24/05/2017 | 4,2700 | 4,0800 | 4,0800 | 4,0800 | 494.780 | 2.058.864 |
23/05/2017 | 4,2700 | 3,8800 | 3,9100 | 4,0700 | 675.816 | 2.772.757 |
22/05/2017 | 4,0500 | 3,8900 | 3,9500 | 4,0300 | 242.589 | 966.307 |
19/05/2017 | 4,0500 | 3,9200 | 4,0500 | 3,9500 | 230.123 | 916.235 |
18/05/2017 | 4,1000 | 3,9500 | 4,0800 | 3,9700 | 557.293 | 2.237.419 |
17/05/2017 | 4,3000 | 4,1200 | 4,2200 | 4,1200 | 271.243 | 1.146.476 |
16/05/2017 | 4,2400 | 4,1800 | 4,1800 | 4,2100 | 192.582 | 811.190 |
15/05/2017 | 4,2300 | 4,0700 | 4,0700 | 4,1800 | 253.825 | 1.053.995 |
12/05/2017 | 4,2000 | 4,0800 | 4,1500 | 4,1000 | 236.070 | 974.907 |
11/05/2017 | 4,2000 | 3,9800 | 3,9800 | 4,1700 | 604.661 | 2.495.619 |
10/05/2017 | 3,9800 | 3,8800 | 3,9000 | 3,9700 | 389.884 | 1.536.000 |
09/05/2017 | 4,0200 | 3,8000 | 3,9000 | 3,9000 | 669.360 | 2.634.345 |
08/05/2017 | 3,8900 | 3,6600 | 3,7700 | 3,8900 | 460.455 | 1.738.892 |
05/05/2017 | 3,7500 | 3,6300 | 3,6500 | 3,7100 | 328.248 | 1.211.446 |
04/05/2017 | 3,8300 | 3,6500 | 3,8100 | 3,7000 | 560.450 | 2.099.576 |
03/05/2017 | 3,8000 | 3,5200 | 3,6000 | 3,8000 | 448.457 | 1.667.837 |
02/05/2017 | 3,5900 | 3,4200 | 3,4900 | 3,5800 | 512.652 | 1.804.360 |
28/04/2017 | 3,5800 | 3,3500 | 3,4300 | 3,3800 | 872.097 | 3.018.964 |
27/04/2017 | 3,4300 | 3,2800 | 3,3000 | 3,4100 | 795.498 | 2.692.287 |
26/04/2017 | 3,3100 | 3,1100 | 3,1400 | 3,3000 | 873.964 | 2.832.169 |
25/04/2017 | 3,1400 | 3,0700 | 3,1100 | 3,1100 | 272.925 | 849.097 |
24/04/2017 | 3,1300 | 3,0400 | 3,0500 | 3,0700 | 127.950 | 392.847 |
21/04/2017 | 3,0800 | 3,0200 | 3,0400 | 3,0500 | 119.786 | 365.219 |
20/04/2017 | 3,1200 | 3,0300 | 3,1200 | 3,0400 | 127.724 | 390.877 |
19/04/2017 | 3,1600 | 3,1000 | 3,1000 | 3,1000 | 175.407 | 549.362 |
18/04/2017 | 3,2000 | 3,1000 | 3,1800 | 3,1300 | 92.050 | 289.042 |
13/04/2017 | 3,1800 | 3,1400 | 3,1800 | 3,1800 | 52.822 | 167.256 |
12/04/2017 | 3,1900 | 3,0500 | 3,1100 | 3,1900 | 280.286 | 881.483 |
11/04/2017 | 3,1700 | 3,1100 | 3,1700 | 3,1100 | 141.557 | 443.094 |
10/04/2017 | 3,1800 | 3,0600 | 3,0600 | 3,1700 | 494.828 | 1.551.502 |
07/04/2017 | 3,0700 | 2,9600 | 2,9900 | 3,0600 | 444.500 | 1.347.306 |
06/04/2017 | 3,0200 | 2,9600 | 2,9800 | 2,9900 | 164.072 | 490.292 |
05/04/2017 | 2,9800 | 2,8600 | 2,9400 | 2,9800 | 172.773 | 503.970 |
04/04/2017 | 3,0300 | 2,9200 | 2,9800 | 2,9500 | 207.724 | 617.963 |
03/04/2017 | 2,9800 | 2,9100 | 2,9300 | 2,9600 | 285.064 | 839.598 |
31/03/2017 | 2,9400 | 2,7800 | 2,8000 | 2,9300 | 626.384 | 1.819.337 |
30/03/2017 | 2,8700 | 2,7500 | 2,8100 | 2,8500 | 336.442 | 940.656 |
29/03/2017 | 2,8400 | 2,7800 | 2,7800 | 2,7800 | 291.941 | 820.281 |
28/03/2017 | 2,8000 | 2,7300 | 2,7700 | 2,7500 | 305.123 | 841.751 |
27/03/2017 | 2,7600 | 2,6200 | 2,6200 | 2,7400 | 290.645 | 787.646 |
24/03/2017 | 2,6400 | 2,5700 | 2,6100 | 2,6300 | 138.779 | 362.719 |
23/03/2017 | 2,6700 | 2,6300 | 2,6400 | 2,6400 | 151.877 | 402.495 |
22/03/2017 | 2,6800 | 2,6000 | 2,6100 | 2,6600 | 174.132 | 459.584 |
21/03/2017 | 2,6700 | 2,5800 | 2,6200 | 2,6700 | 234.289 | 614.881 |
20/03/2017 | 2,7100 | 2,6400 | 2,6900 | 2,6400 | 160.952 | 429.574 |
17/03/2017 | 2,7200 | 2,5900 | 2,6500 | 2,7200 | 212.874 | 566.632 |
16/03/2017 | 2,6900 | 2,6300 | 2,6700 | 2,6400 | 135.103 | 359.644 |
15/03/2017 | 2,6700 | 2,5900 | 2,6500 | 2,6300 | 166.992 | 437.866 |
14/03/2017 | 2,7400 | 2,6600 | 2,7300 | 2,6700 | 139.941 | 377.772 |
13/03/2017 | 2,7500 | 2,7000 | 2,7000 | 2,7500 | 79.907 | 218.330 |
10/03/2017 | 2,7900 | 2,7100 | 2,7800 | 2,7100 | 224.841 | 615.088 |
09/03/2017 | 2,8000 | 2,7500 | 2,7800 | 2,8000 | 98.194 | 272.883 |
08/03/2017 | 2,8000 | 2,7700 | 2,7900 | 2,7800 | 98.238 | 273.872 |
07/03/2017 | 2,7700 | 2,7100 | 2,7500 | 2,7300 | 105.047 | 287.677 |
06/03/2017 | 2,7600 | 2,6800 | 2,7400 | 2,7600 | 148.553 | 405.654 |
03/03/2017 | 2,8200 | 2,7400 | 2,7900 | 2,7400 | 108.968 | 303.071 |
02/03/2017 | 2,8900 | 2,8200 | 2,8600 | 2,8300 | 194.134 | 553.616 |
01/03/2017 | 2,8500 | 2,7600 | 2,7600 | 2,8500 | 300.563 | 846.689 |
28/02/2017 | 2,7500 | 2,6800 | 2,7400 | 2,7500 | 138.108 | 377.414 |
24/02/2017 | 2,7400 | 2,6700 | 2,6900 | 2,7200 | 130.510 | 352.678 |
23/02/2017 | 2,7300 | 2,6500 | 2,6800 | 2,6700 | 134.389 | 360.530 |
22/02/2017 | 2,8400 | 2,7100 | 2,8400 | 2,7100 | 278.108 | 768.663 |
21/02/2017 | 2,8300 | 2,7700 | 2,8000 | 2,8100 | 518.411 | 1.449.798 |
20/02/2017 | 2,7600 | 2,6800 | 2,7100 | 2,7300 | 351.243 | 957.803 |
17/02/2017 | 2,6900 | 2,5700 | 2,6000 | 2,6700 | 379.337 | 1.003.347 |
16/02/2017 | 2,6300 | 2,5500 | 2,5700 | 2,5600 | 144.043 | 372.947 |
15/02/2017 | 2,6600 | 2,5700 | 2,6600 | 2,5700 | 134.916 | 350.806 |
14/02/2017 | 2,6900 | 2,6200 | 2,6800 | 2,6600 | 164.539 | 436.982 |
13/02/2017 | 2,6700 | 2,6000 | 2,6200 | 2,6700 | 115.949 | 307.402 |
10/02/2017 | 2,6300 | 2,5500 | 2,5800 | 2,6000 | 185.841 | 482.211 |
09/02/2017 | 2,5900 | 2,4700 | 2,5500 | 2,5000 | 371.149 | 936.180 |
08/02/2017 | 2,6600 | 2,5500 | 2,6600 | 2,5500 | 230.459 | 596.875 |
07/02/2017 | 2,7000 | 2,6200 | 2,6300 | 2,6600 | 165.856 | 443.881 |
06/02/2017 | 2,6600 | 2,5800 | 2,6300 | 2,6200 | 134.287 | 351.895 |
03/02/2017 | 2,7400 | 2,6300 | 2,7200 | 2,6300 | 196.764 | 528.361 |
02/02/2017 | 2,7100 | 2,6000 | 2,6100 | 2,6900 | 230.324 | 610.327 |
01/02/2017 | 2,6400 | 2,5200 | 2,6200 | 2,5600 | 267.017 | 685.980 |
31/01/2017 | 2,6000 | 2,4700 | 2,5000 | 2,5900 | 378.890 | 971.950 |
30/01/2017 | 2,6700 | 2,4800 | 2,6700 | 2,5000 | 491.860 | 1.257.616 |
27/01/2017 | 2,8200 | 2,6700 | 2,7900 | 2,6700 | 387.480 | 1.059.690 |
26/01/2017 | 2,8900 | 2,8300 | 2,8800 | 2,8300 | 140.882 | 402.772 |
25/01/2017 | 2,9200 | 2,8500 | 2,8900 | 2,8800 | 250.435 | 721.128 |
24/01/2017 | 2,8900 | 2,8200 | 2,8200 | 2,8900 | 251.356 | 718.522 |
23/01/2017 | 2,8500 | 2,8100 | 2,8400 | 2,8200 | 137.466 | 388.898 |
20/01/2017 | 2,8800 | 2,8200 | 2,8300 | 2,8200 | 159.748 | 453.999 |
19/01/2017 | 2,9200 | 2,8500 | 2,8800 | 2,8500 | 110.180 | 317.041 |
18/01/2017 | 3,0100 | 2,8800 | 2,9800 | 2,8800 | 205.892 | 606.491 |
17/01/2017 | 2,9400 | 2,8800 | 2,8800 | 2,9200 | 73.902 | 215.284 |
16/01/2017 | 2,9000 | 2,8400 | 2,8700 | 2,8700 | 108.201 | 311.188 |
13/01/2017 | 2,9400 | 2,8600 | 2,9400 | 2,8600 | 174.308 | 506.554 |
12/01/2017 | 3,0600 | 2,9700 | 2,9900 | 2,9700 | 445.233 | 1.339.923 |
11/01/2017 | 3,0100 | 2,9800 | 3,0000 | 2,9800 | 66.041 | 197.873 |
10/01/2017 | 3,0200 | 2,9400 | 2,9400 | 3,0000 | 243.951 | 728.696 |
09/01/2017 | 2,9800 | 2,9200 | 2,9800 | 2,9500 | 177.407 | 522.621 |
05/01/2017 | 2,9900 | 2,9200 | 2,9800 | 2,9800 | 293.007 | 870.679 |
04/01/2017 | 3,0000 | 2,9200 | 2,9900 | 2,9500 | 562.590 | 1.672.489 |
03/01/2017 | 3,0000 | 2,9100 | 2,9200 | 3,0000 | 227.568 | 674.841 |
02/01/2017 | 2,9400 | 2,9000 | 2,9100 | 2,9100 | 47.813 | 139.669 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:14:51.452 | 496.675,00 | 12,05 | 37,00 | 12,05 | 12,05 |
17:14:51.451 | 496.674,00 | 12,05 | 513,00 | 12,05 | 12,05 |
17:14:51.450 | 496.673,00 | 12,05 | 850,00 | 12,05 | 12,05 |
17:13:50.855 | 496.511,00 | 12,05 | 30,00 | 12,05 | 12,05 |
17:11:11.864 | 495.521,00 | 12,05 | 20,00 | 12,05 | 12,06 |
17:10:51.804 | 495.410,00 | 12,05 | 2.200,00 | 12,05 | 12,06 |
17:10:33.238 | 495.336,00 | 12,05 | 600,00 | 12,05 | 12,06 |
17:10:26.479 | 494.708,00 | 12,05 | 3.000,00 | 12,05 | 12,06 |
17:10:21.306 | 494.141,00 | 12,05 | 5.000,00 | 12,05 | 12,06 |
17:10:21.099 | 493.956,00 | 12,05 | 200,00 | 12,05 | 12,06 |