Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 6,1000 | 5,9800 | 6,0400 | 6,0800 | 24.724 | 149.503 |
30/10/2024 | 6,1300 | 5,8800 | 6,0100 | 6,0000 | 33.365 | 201.649 |
29/10/2024 | 6,0400 | 5,9500 | 5,9500 | 6,0000 | 23.865 | 142.940 |
25/10/2024 | 5,9900 | 5,8800 | 5,9300 | 5,9000 | 28.003 | 166.282 |
24/10/2024 | 6,0500 | 5,8300 | 5,9600 | 5,9000 | 35.642 | 211.969 |
23/10/2024 | 6,1000 | 5,9000 | 6,0500 | 5,9000 | 31.811 | 190.387 |
22/10/2024 | 6,1700 | 5,9900 | 6,1400 | 6,0000 | 27.699 | 168.572 |
21/10/2024 | 6,1700 | 6,1100 | 6,1200 | 6,1400 | 22.269 | 136.871 |
18/10/2024 | 6,2000 | 6,1200 | 6,1500 | 6,1300 | 33.735 | 207.308 |
17/10/2024 | 6,2000 | 6,0300 | 6,0300 | 6,1700 | 59.329 | 363.875 |
16/10/2024 | 6,0800 | 6,0300 | 6,0500 | 6,0500 | 33.312 | 201.705 |
15/10/2024 | 6,0700 | 5,9900 | 5,9900 | 6,0400 | 33.724 | 203.785 |
14/10/2024 | 6,1000 | 6,0000 | 6,0000 | 6,0300 | 29.571 | 179.590 |
11/10/2024 | 6,0000 | 5,9600 | 5,9700 | 6,0000 | 38.124 | 228.163 |
10/10/2024 | 6,0000 | 5,9500 | 5,9900 | 5,9700 | 20.107 | 120.228 |
09/10/2024 | 6,0000 | 5,9600 | 5,9800 | 5,9900 | 21.317 | 127.583 |
08/10/2024 | 5,9900 | 5,9400 | 5,9900 | 5,9900 | 34.321 | 204.526 |
07/10/2024 | 6,0100 | 5,9700 | 5,9900 | 5,9800 | 80.990 | 485.690 |
04/10/2024 | 6,0300 | 5,9700 | 5,9800 | 5,9800 | 67.239 | 403.303 |
03/10/2024 | 6,0000 | 5,9400 | 5,9700 | 5,9900 | 27.228 | 162.912 |
02/10/2024 | 5,9900 | 5,9100 | 5,9600 | 5,9500 | 33.899 | 202.335 |
01/10/2024 | 6,0400 | 5,9500 | 5,9700 | 6,0000 | 90.890 | 545.231 |
30/09/2024 | 6,0200 | 5,9200 | 6,0000 | 5,9400 | 18.816 | 112.436 |
27/09/2024 | 6,0500 | 6,0000 | 6,0300 | 6,0400 | 12.954 | 78.047 |
26/09/2024 | 6,0600 | 5,9900 | 6,0200 | 5,9900 | 16.238 | 98.085 |
25/09/2024 | 6,0400 | 5,9600 | 5,9800 | 6,0100 | 29.465 | 176.854 |
24/09/2024 | 6,0500 | 5,9800 | 6,0400 | 6,0400 | 50.625 | 305.593 |
23/09/2024 | 6,0500 | 6,0000 | 6,0400 | 6,0400 | 12.201 | 73.509 |
20/09/2024 | 6,1000 | 5,9800 | 6,0000 | 6,1000 | 50.659 | 307.812 |
19/09/2024 | 6,0000 | 5,8700 | 5,8800 | 6,0000 | 10.282 | 61.298 |
18/09/2024 | 5,9300 | 5,8400 | 5,8700 | 5,9300 | 10.102 | 59.380 |
17/09/2024 | 5,9100 | 5,8300 | 5,8600 | 5,8700 | 13.661 | 80.086 |
16/09/2024 | 5,9700 | 5,8500 | 5,9400 | 5,9000 | 18.166 | 107.382 |
13/09/2024 | 5,9500 | 5,9000 | 5,9000 | 5,9300 | 9.554 | 56.597 |
12/09/2024 | 5,9600 | 5,8800 | 5,8800 | 5,9200 | 20.172 | 119.781 |
11/09/2024 | 5,9000 | 5,7900 | 5,8100 | 5,9000 | 18.600 | 108.835 |
10/09/2024 | 5,8400 | 5,7500 | 5,7500 | 5,8400 | 12.176 | 70.614 |
09/09/2024 | 5,7900 | 5,7000 | 5,7900 | 5,7500 | 11.236 | 64.495 |
06/09/2024 | 5,8400 | 5,6800 | 5,7900 | 5,7600 | 27.168 | 156.510 |
05/09/2024 | 5,8300 | 5,7500 | 5,8000 | 5,8200 | 20.211 | 117.074 |
04/09/2024 | 5,8400 | 5,7300 | 5,8000 | 5,8200 | 16.665 | 96.256 |
03/09/2024 | 5,8900 | 5,8000 | 5,8000 | 5,8300 | 14.775 | 86.403 |
02/09/2024 | 5,8300 | 5,7500 | 5,7900 | 5,8000 | 36.355 | 210.725 |
30/08/2024 | 5,8100 | 5,7500 | 5,8000 | 5,7900 | 11.587 | 66.904 |
29/08/2024 | 5,8000 | 5,6700 | 5,6700 | 5,7500 | 16.614 | 95.759 |
28/08/2024 | 5,8500 | 5,7400 | 5,8100 | 5,7500 | 19.712 | 114.089 |
27/08/2024 | 5,8100 | 5,7600 | 5,7600 | 5,7900 | 6.466 | 37.458 |
26/08/2024 | 5,8500 | 5,7800 | 5,8100 | 5,8200 | 7.188 | 41.801 |
23/08/2024 | 5,8500 | 5,7200 | 5,8400 | 5,8000 | 15.404 | 89.028 |
22/08/2024 | 5,8700 | 5,8400 | 5,8700 | 5,8500 | 3.203 | 18.742 |
21/08/2024 | 5,9000 | 5,8000 | 5,8000 | 5,8700 | 13.313 | 78.353 |
20/08/2024 | 5,8900 | 5,5600 | 5,5600 | 5,8300 | 7.536 | 43.815 |
19/08/2024 | 5,8800 | 5,8200 | 5,8700 | 5,8700 | 6.241 | 36.471 |
16/08/2024 | 5,9000 | 5,8500 | 5,8500 | 5,8800 | 14.012 | 82.484 |
14/08/2024 | 5,8900 | 5,8000 | 5,8800 | 5,8900 | 8.684 | 50.926 |
13/08/2024 | 5,8200 | 5,7600 | 5,7600 | 5,8200 | 7.253 | 41.965 |
12/08/2024 | 5,8500 | 5,6900 | 5,8000 | 5,7600 | 10.848 | 62.773 |
09/08/2024 | 5,9400 | 5,8300 | 5,8500 | 5,8300 | 16.084 | 94.301 |
08/08/2024 | 5,9500 | 5,6900 | 5,7600 | 5,7300 | 42.401 | 246.034 |
07/08/2024 | 5,8000 | 5,4000 | 5,4000 | 5,6700 | 24.589 | 139.590 |
06/08/2024 | 5,4000 | 5,2900 | 5,3900 | 5,4000 | 11.081 | 59.243 |
05/08/2024 | 5,4900 | 5,1600 | 5,3200 | 5,2900 | 46.056 | 244.841 |
02/08/2024 | 5,8500 | 5,6600 | 5,7800 | 5,7200 | 20.991 | 121.337 |
01/08/2024 | 5,9300 | 5,8500 | 5,9100 | 5,8700 | 6.746 | 39.678 |
31/07/2024 | 5,9100 | 5,8700 | 5,8800 | 5,8900 | 10.897 | 64.242 |
30/07/2024 | 5,9000 | 5,8000 | 5,9000 | 5,8800 | 6.921 | 40.458 |
29/07/2024 | 5,9300 | 5,8900 | 5,9000 | 5,9200 | 4.368 | 25.803 |
26/07/2024 | 5,9300 | 5,8800 | 5,9100 | 5,9000 | 21.034 | 124.110 |
25/07/2024 | 5,9800 | 5,8700 | 5,9800 | 5,9100 | 20.832 | 122.729 |
24/07/2024 | 6,0800 | 6,0400 | 6,0600 | 6,0700 | 7.472 | 45.347 |
23/07/2024 | 6,1200 | 6,0300 | 6,1000 | 6,1000 | 27.191 | 165.343 |
22/07/2024 | 6,0800 | 5,9600 | 6,0500 | 6,0700 | 32.167 | 194.023 |
19/07/2024 | 6,0000 | 5,9500 | 5,9600 | 5,9700 | 11.267 | 67.373 |
18/07/2024 | 5,9900 | 5,9000 | 5,9800 | 5,9300 | 14.285 | 85.088 |
17/07/2024 | 6,0000 | 5,9500 | 6,0000 | 5,9900 | 10.423 | 62.297 |
16/07/2024 | 5,9900 | 5,9500 | 5,9800 | 5,9800 | 7.667 | 45.807 |
15/07/2024 | 6,0300 | 5,9700 | 6,0300 | 5,9800 | 7.765 | 46.582 |
12/07/2024 | 6,0200 | 5,9700 | 6,0000 | 6,0200 | 26.142 | 156.761 |
11/07/2024 | 6,0300 | 5,9700 | 5,9700 | 6,0300 | 35.349 | 212.165 |
10/07/2024 | 5,9600 | 5,9000 | 5,9000 | 5,9500 | 11.913 | 70.779 |
09/07/2024 | 5,9600 | 5,9100 | 5,9200 | 5,9400 | 13.335 | 79.153 |
08/07/2024 | 5,9500 | 5,8000 | 5,8400 | 5,9500 | 16.976 | 100.063 |
05/07/2024 | 5,8400 | 5,6700 | 5,6700 | 5,8100 | 12.318 | 71.106 |
04/07/2024 | 5,6900 | 5,5300 | 5,5600 | 5,6700 | 18.049 | 100.782 |
03/07/2024 | 5,6000 | 5,5200 | 5,5300 | 5,5500 | 24.315 | 135.309 |
02/07/2024 | 5,5800 | 5,4700 | 5,5300 | 5,5200 | 8.781 | 48.658 |
01/07/2024 | 5,6300 | 5,5400 | 5,6300 | 5,5800 | 13.080 | 72.998 |
28/06/2024 | 5,6200 | 5,5900 | 5,5900 | 5,6000 | 6.701 | 37.547 |
27/06/2024 | 5,6500 | 5,5400 | 5,6500 | 5,5600 | 22.226 | 123.740 |
26/06/2024 | 5,6700 | 5,5800 | 5,6700 | 5,6100 | 13.104 | 73.527 |
25/06/2024 | 5,8000 | 5,6000 | 5,7800 | 5,6900 | 15.524 | 87.909 |
21/06/2024 | 5,7800 | 5,6000 | 5,6800 | 5,7800 | 47.903 | 276.291 |
20/06/2024 | 5,7500 | 5,6200 | 5,7500 | 5,7400 | 6.917 | 39.298 |
19/06/2024 | 5,7400 | 5,6300 | 5,7000 | 5,7000 | 5.316 | 30.333 |
18/06/2024 | 5,7500 | 5,6800 | 5,6800 | 5,7400 | 6.140 | 35.154 |
17/06/2024 | 5,7100 | 5,5600 | 5,5800 | 5,7100 | 13.494 | 75.824 |
14/06/2024 | 5,8700 | 5,5000 | 5,8400 | 5,5800 | 29.362 | 167.221 |
13/06/2024 | 5,9500 | 5,8600 | 5,8800 | 5,8600 | 13.772 | 81.142 |
12/06/2024 | 5,9800 | 5,8900 | 5,9100 | 5,9800 | 22.369 | 132.920 |
11/06/2024 | 6,0300 | 5,8700 | 6,0300 | 5,8800 | 13.642 | 81.018 |
10/06/2024 | 6,0100 | 5,9300 | 5,9900 | 6,0000 | 8.601 | 51.346 |
07/06/2024 | 6,0300 | 5,9600 | 6,0300 | 5,9900 | 9.790 | 58.702 |
06/06/2024 | 6,0800 | 5,9500 | 6,0000 | 6,0400 | 14.547 | 87.448 |
05/06/2024 | 6,0200 | 5,9000 | 5,9500 | 6,0200 | 6.183 | 36.880 |
04/06/2024 | 6,0300 | 5,9000 | 6,0100 | 5,9000 | 10.162 | 60.567 |
03/06/2024 | 6,0500 | 5,9400 | 5,9400 | 6,0000 | 10.842 | 65.151 |
31/05/2024 | 6,0000 | 5,8500 | 5,9300 | 5,8600 | 8.863 | 52.631 |
30/05/2024 | 5,9900 | 5,8700 | 5,9200 | 5,9300 | 10.237 | 60.571 |
29/05/2024 | 6,0600 | 5,8900 | 6,0400 | 5,9200 | 16.615 | 99.040 |
28/05/2024 | 6,1400 | 5,9800 | 6,1100 | 5,9800 | 22.213 | 134.054 |
27/05/2024 | 6,1400 | 6,0500 | 6,1100 | 6,1100 | 33.657 | 205.243 |
24/05/2024 | 6,1600 | 6,0500 | 6,1600 | 6,0800 | 19.635 | 119.297 |
23/05/2024 | 6,2900 | 6,1500 | 6,2600 | 6,1700 | 26.227 | 162.629 |
22/05/2024 | 6,3000 | 6,1700 | 6,1800 | 6,2400 | 69.974 | 436.313 |
21/05/2024 | 6,2000 | 6,1000 | 6,1100 | 6,1600 | 38.154 | 234.589 |
20/05/2024 | 6,1400 | 6,0800 | 6,1000 | 6,1100 | 35.016 | 213.834 |
17/05/2024 | 6,1400 | 6,0500 | 6,0700 | 6,0500 | 47.497 | 289.021 |
16/05/2024 | 6,1500 | 6,0600 | 6,1500 | 6,0700 | 31.568 | 191.977 |
15/05/2024 | 6,1400 | 6,0600 | 6,1400 | 6,0800 | 59.440 | 361.935 |
14/05/2024 | 6,1800 | 6,1000 | 6,1600 | 6,1400 | 19.396 | 119.094 |
13/05/2024 | 6,2100 | 6,1500 | 6,2100 | 6,1500 | 13.471 | 83.230 |
09/05/2024 | 6,3000 | 6,1800 | 6,2200 | 6,1900 | 23.279 | 145.390 |
08/05/2024 | 6,3200 | 6,1900 | 6,2900 | 6,2000 | 32.643 | 203.280 |
02/05/2024 | 6,3000 | 6,2300 | 6,2600 | 6,2800 | 5.524 | 34.688 |
30/04/2024 | 6,3500 | 6,2300 | 6,3300 | 6,2600 | 13.429 | 84.403 |
29/04/2024 | 6,4200 | 6,3100 | 6,3600 | 6,3100 | 72.015 | 459.201 |
26/04/2024 | 6,3600 | 6,2700 | 6,2800 | 6,2900 | 84.505 | 532.225 |
25/04/2024 | 6,2800 | 6,1700 | 6,2000 | 6,2000 | 27.397 | 170.175 |
24/04/2024 | 6,4500 | 6,1200 | 6,4000 | 6,2300 | 111.909 | 712.097 |
23/04/2024 | 6,6000 | 6,3300 | 6,4600 | 6,4000 | 213.114 | 1.373.708 |
22/04/2024 | 6,2700 | 6,1700 | 6,1800 | 6,2700 | 25.794 | 160.592 |
19/04/2024 | 6,2000 | 5,9900 | 6,0400 | 6,1900 | 58.674 | 357.567 |
18/04/2024 | 6,1200 | 6,0000 | 6,1100 | 6,1000 | 39.824 | 241.538 |
17/04/2024 | 6,1100 | 6,0400 | 6,0700 | 6,0800 | 19.023 | 115.724 |
16/04/2024 | 6,2600 | 5,9400 | 6,2600 | 6,0700 | 40.324 | 243.153 |
15/04/2024 | 6,2600 | 5,8000 | 5,8000 | 6,2600 | 73.990 | 452.859 |
12/04/2024 | 6,2800 | 6,0800 | 6,2800 | 6,2300 | 108.215 | 675.748 |
11/04/2024 | 6,2900 | 6,1000 | 6,2600 | 6,2800 | 34.954 | 217.909 |
10/04/2024 | 6,2800 | 6,1500 | 6,2500 | 6,2700 | 18.181 | 112.792 |
09/04/2024 | 6,3000 | 6,1700 | 6,3000 | 6,2200 | 21.026 | 130.588 |
08/04/2024 | 6,3500 | 6,1100 | 6,1100 | 6,3300 | 121.248 | 763.181 |
05/04/2024 | 6,1000 | 5,9500 | 6,0500 | 6,1000 | 64.773 | 389.926 |
04/04/2024 | 6,1000 | 5,9900 | 6,0200 | 6,0700 | 15.995 | 96.579 |
03/04/2024 | 6,1700 | 5,9800 | 6,1400 | 6,0000 | 54.433 | 328.243 |
02/04/2024 | 6,3100 | 6,0600 | 6,2700 | 6,1000 | 43.080 | 269.415 |
28/03/2024 | 6,3500 | 6,1900 | 6,3500 | 6,2800 | 19.844 | 124.325 |
27/03/2024 | 6,3700 | 6,2600 | 6,2700 | 6,3400 | 31.352 | 198.392 |
26/03/2024 | 6,3400 | 6,1200 | 6,3000 | 6,3300 | 57.548 | 362.464 |
22/03/2024 | 6,3700 | 6,2100 | 6,2400 | 6,3000 | 63.770 | 402.331 |
21/03/2024 | 6,2600 | 5,9500 | 6,0200 | 6,2400 | 93.165 | 570.649 |
20/03/2024 | 6,0900 | 6,0000 | 6,0400 | 6,0000 | 34.392 | 208.494 |
19/03/2024 | 6,1100 | 6,0100 | 6,0600 | 6,0400 | 28.096 | 170.260 |
14/03/2024 | 6,2200 | 6,0700 | 6,2200 | 6,1400 | 35.095 | 214.348 |
13/03/2024 | 6,3200 | 6,1600 | 6,1700 | 6,2000 | 47.975 | 298.589 |
12/03/2024 | 6,2200 | 6,0700 | 6,2200 | 6,1400 | 34.198 | 209.674 |
11/03/2024 | 6,4700 | 6,1400 | 6,4100 | 6,1800 | 50.970 | 320.869 |
08/03/2024 | 6,5000 | 6,4300 | 6,5000 | 6,4300 | 30.417 | 196.990 |
06/03/2024 | 6,5800 | 6,4800 | 6,5200 | 6,4800 | 44.315 | 288.883 |
05/03/2024 | 6,6000 | 6,4900 | 6,4900 | 6,5200 | 52.507 | 342.869 |
04/03/2024 | 6,5000 | 6,4100 | 6,4800 | 6,4800 | 40.551 | 262.224 |
01/03/2024 | 6,4900 | 6,3700 | 6,4800 | 6,4300 | 23.395 | 150.899 |
29/02/2024 | 6,5100 | 6,4500 | 6,5100 | 6,4800 | 35.835 | 232.077 |
28/02/2024 | 6,5400 | 6,4300 | 6,5400 | 6,4700 | 36.976 | 239.467 |
27/02/2024 | 6,5100 | 6,4500 | 6,4800 | 6,4500 | 31.342 | 203.254 |
26/02/2024 | 6,5300 | 6,4200 | 6,4900 | 6,4900 | 27.327 | 177.585 |
23/02/2024 | 6,4800 | 6,3600 | 6,4300 | 6,4800 | 13.801 | 88.624 |
22/02/2024 | 6,4500 | 6,2500 | 6,3500 | 6,4200 | 55.571 | 354.156 |
21/02/2024 | 6,6900 | 6,2200 | 6,6900 | 6,3500 | 63.651 | 410.253 |
20/02/2024 | 6,6900 | 6,5900 | 6,6900 | 6,6000 | 26.169 | 173.214 |
19/02/2024 | 6,7800 | 6,4900 | 6,5100 | 6,6900 | 151.833 | 1.000.820 |
16/02/2024 | 6,5100 | 6,4400 | 6,4900 | 6,5100 | 21.353 | 138.413 |
14/02/2024 | 6,4900 | 6,3100 | 6,3100 | 6,4900 | 75.852 | 488.743 |
13/02/2024 | 6,5100 | 6,3600 | 6,4800 | 6,3800 | 107.450 | 697.496 |
12/02/2024 | 6,4700 | 6,3500 | 6,3800 | 6,4500 | 45.242 | 290.800 |
09/02/2024 | 6,4600 | 6,3800 | 6,4600 | 6,3800 | 25.491 | 163.823 |
07/02/2024 | 6,5300 | 6,4600 | 6,5200 | 6,4800 | 39.501 | 256.768 |
06/02/2024 | 6,5300 | 6,4500 | 6,5300 | 6,5300 | 469.939 | 3.054.948 |
05/02/2024 | 6,5500 | 6,4300 | 6,4900 | 6,5400 | 240.920 | 1.567.277 |
02/02/2024 | 6,5200 | 6,4400 | 6,4800 | 6,5000 | 49.507 | 321.088 |
01/02/2024 | 6,5600 | 6,4600 | 6,5000 | 6,4600 | 46.120 | 300.078 |
31/01/2024 | 6,5700 | 6,4700 | 6,5500 | 6,5200 | 36.453 | 237.651 |
30/01/2024 | 6,6600 | 6,4500 | 6,4500 | 6,5900 | 155.793 | 1.021.230 |
29/01/2024 | 6,4800 | 6,4400 | 6,4400 | 6,4500 | 26.902 | 173.608 |
26/01/2024 | 6,4800 | 6,4200 | 6,4300 | 6,4700 | 10.781 | 69.673 |
25/01/2024 | 6,4600 | 6,3900 | 6,4200 | 6,4200 | 58.291 | 374.077 |
24/01/2024 | 6,4500 | 6,3700 | 6,4300 | 6,4300 | 24.642 | 158.445 |
23/01/2024 | 6,5000 | 6,4000 | 6,5000 | 6,4200 | 21.610 | 139.138 |
22/01/2024 | 6,4500 | 6,2400 | 6,3300 | 6,4200 | 95.041 | 602.368 |
19/01/2024 | 6,3000 | 6,2000 | 6,2900 | 6,2200 | 11.399 | 71.331 |
18/01/2024 | 6,3500 | 6,1800 | 6,2900 | 6,2200 | 19.061 | 119.760 |
16/01/2024 | 6,2700 | 6,2000 | 6,2500 | 6,2000 | 12.538 | 78.116 |
15/01/2024 | 6,2900 | 6,2100 | 6,2400 | 6,2500 | 7.952 | 49.802 |
12/01/2024 | 6,3100 | 6,2400 | 6,2500 | 6,2500 | 15.012 | 94.121 |
11/01/2024 | 6,3500 | 6,2100 | 6,2600 | 6,2400 | 31.998 | 201.560 |
10/01/2024 | 6,4000 | 6,2600 | 6,3700 | 6,2700 | 21.172 | 133.280 |
09/01/2024 | 6,4500 | 6,3600 | 6,3700 | 6,3800 | 40.270 | 258.158 |
08/01/2024 | 6,3600 | 6,2500 | 6,2500 | 6,3200 | 39.816 | 251.575 |
05/01/2024 | 6,3100 | 6,2000 | 6,2500 | 6,2100 | 38.524 | 240.208 |
04/01/2024 | 6,3000 | 6,2200 | 6,2900 | 6,2900 | 31.185 | 195.558 |
03/01/2024 | 6,4000 | 6,2000 | 6,2700 | 6,2600 | 31.011 | 195.336 |
02/01/2024 | 6,3600 | 6,2500 | 6,3600 | 6,2700 | 33.836 | 212.829 |
29/12/2023 | 6,3900 | 6,2800 | 6,3600 | 6,3200 | 15.594 | 98.606 |
27/12/2023 | 6,5000 | 6,4200 | 6,4300 | 6,4200 | 11.148 | 72.023 |
22/12/2023 | 6,5000 | 6,3100 | 6,3600 | 6,4300 | 70.785 | 454.558 |
21/12/2023 | 6,3700 | 6,2800 | 6,3400 | 6,3300 | 48.046 | 305.003 |
20/12/2023 | 6,2900 | 6,2400 | 6,2500 | 6,2900 | 31.489 | 196.833 |
19/12/2023 | 6,2700 | 6,1600 | 6,1600 | 6,2400 | 22.179 | 138.328 |
18/12/2023 | 6,2500 | 6,1200 | 6,1500 | 6,1700 | 40.170 | 247.518 |
15/12/2023 | 6,1600 | 6,1000 | 6,1300 | 6,1200 | 10.186 | 62.385 |
14/12/2023 | 6,2300 | 6,1000 | 6,1500 | 6,1200 | 25.665 | 158.127 |
13/12/2023 | 6,1600 | 6,0300 | 6,0500 | 6,1100 | 43.331 | 263.644 |
12/12/2023 | 6,0700 | 6,0100 | 6,0400 | 6,0500 | 16.547 | 99.929 |
11/12/2023 | 6,1400 | 5,9500 | 6,1300 | 6,0300 | 52.243 | 314.846 |
08/12/2023 | 6,1700 | 6,1000 | 6,1300 | 6,1000 | 13.921 | 85.390 |
07/12/2023 | 6,1700 | 6,0500 | 6,1100 | 6,1000 | 21.612 | 132.359 |
06/12/2023 | 6,1500 | 6,0800 | 6,1200 | 6,1100 | 20.821 | 127.457 |
05/12/2023 | 6,1400 | 6,0700 | 6,0700 | 6,1100 | 7.361 | 44.955 |
04/12/2023 | 6,1600 | 6,1100 | 6,1400 | 6,1200 | 8.355 | 51.258 |
01/12/2023 | 6,2000 | 6,1100 | 6,1900 | 6,1400 | 13.029 | 80.171 |
30/11/2023 | 6,2600 | 6,1000 | 6,2400 | 6,1900 | 36.007 | 224.198 |
29/11/2023 | 6,2100 | 6,1300 | 6,1300 | 6,2000 | 13.678 | 84.750 |
28/11/2023 | 6,2300 | 6,1400 | 6,1400 | 6,1500 | 22.386 | 138.202 |
27/11/2023 | 6,1800 | 6,0500 | 6,0500 | 6,1400 | 9.275 | 56.749 |
24/11/2023 | 6,1000 | 6,0300 | 6,0600 | 6,0500 | 9.123 | 55.353 |
23/11/2023 | 6,1100 | 6,0200 | 6,0300 | 6,0200 | 25.121 | 152.052 |
22/11/2023 | 6,1200 | 5,9900 | 6,0400 | 5,9900 | 75.202 | 451.719 |
21/11/2023 | 6,1900 | 6,0500 | 6,1100 | 6,0500 | 15.369 | 93.936 |
20/11/2023 | 6,2300 | 6,0800 | 6,1500 | 6,0800 | 31.832 | 196.550 |
17/11/2023 | 6,2100 | 6,1000 | 6,1700 | 6,2100 | 22.624 | 139.378 |
16/11/2023 | 6,1700 | 6,1200 | 6,1300 | 6,1600 | 10.076 | 61.935 |
15/11/2023 | 6,2000 | 6,1000 | 6,1500 | 6,1200 | 6.538 | 40.158 |
14/11/2023 | 6,1700 | 6,0600 | 6,1700 | 6,1500 | 28.609 | 174.427 |
13/11/2023 | 6,2300 | 6,0900 | 6,2200 | 6,1600 | 23.093 | 142.411 |
10/11/2023 | 6,3900 | 6,1800 | 6,2400 | 6,2100 | 16.836 | 105.624 |
09/11/2023 | 6,3700 | 6,1500 | 6,3000 | 6,1800 | 39.260 | 245.380 |
08/11/2023 | 6,3000 | 6,1200 | 6,2300 | 6,2900 | 67.568 | 421.007 |
07/11/2023 | 6,1900 | 5,9900 | 6,0400 | 6,1500 | 187.070 | 1.147.235 |
06/11/2023 | 6,0900 | 5,9800 | 6,0600 | 6,0400 | 43.877 | 263.792 |
03/11/2023 | 6,1000 | 5,8100 | 5,8300 | 6,0600 | 173.041 | 1.022.350 |
02/11/2023 | 5,9200 | 5,8100 | 5,9100 | 5,8300 | 34.263 | 201.333 |
01/11/2023 | 5,9100 | 5,8000 | 5,8700 | 5,9000 | 58.667 | 343.939 |
31/10/2023 | 5,9700 | 5,7800 | 5,8100 | 5,8200 | 82.933 | 486.835 |
30/10/2023 | 5,8700 | 5,6000 | 5,6000 | 5,8700 | 81.424 | 468.262 |
27/10/2023 | 5,7300 | 5,5300 | 5,6000 | 5,5300 | 23.643 | 133.706 |
26/10/2023 | 5,6400 | 5,5700 | 5,6000 | 5,5700 | 10.844 | 60.689 |
25/10/2023 | 5,7000 | 5,6100 | 5,6300 | 5,6500 | 15.195 | 85.936 |
24/10/2023 | 5,7500 | 5,6100 | 5,7500 | 5,6500 | 14.726 | 83.108 |
23/10/2023 | 5,7700 | 5,5500 | 5,7000 | 5,7200 | 41.205 | 232.351 |
20/10/2023 | 5,7500 | 5,6500 | 5,7400 | 5,6500 | 24.891 | 141.720 |
19/10/2023 | 5,8600 | 5,7000 | 5,7200 | 5,8000 | 17.359 | 100.480 |
18/10/2023 | 5,9000 | 5,7100 | 5,8800 | 5,7100 | 16.876 | 98.399 |
17/10/2023 | 5,9400 | 5,8200 | 5,9000 | 5,8800 | 69.703 | 409.565 |
16/10/2023 | 5,8600 | 5,3900 | 5,3900 | 5,8600 | 112.728 | 635.967 |
13/10/2023 | 5,4800 | 5,3000 | 5,4500 | 5,3700 | 16.691 | 89.733 |
12/10/2023 | 5,6100 | 5,4200 | 5,4700 | 5,4300 | 142.377 | 788.355 |
11/10/2023 | 5,4500 | 5,2500 | 5,2900 | 5,4500 | 24.989 | 133.915 |
10/10/2023 | 5,4000 | 5,2500 | 5,2500 | 5,2900 | 78.183 | 419.461 |
09/10/2023 | 5,3400 | 5,1200 | 5,2100 | 5,2800 | 64.200 | 335.287 |
05/10/2023 | 5,5100 | 5,3900 | 5,4400 | 5,5100 | 52.728 | 287.530 |
04/10/2023 | 5,5100 | 5,3300 | 5,3800 | 5,4300 | 31.372 | 170.134 |
03/10/2023 | 5,5300 | 5,3700 | 5,5300 | 5,3900 | 12.717 | 68.821 |
02/10/2023 | 5,5400 | 5,4000 | 5,4600 | 5,5400 | 45.184 | 246.589 |
29/09/2023 | 5,4300 | 5,1300 | 5,1500 | 5,4200 | 122.139 | 646.779 |
28/09/2023 | 5,2100 | 5,0800 | 5,2000 | 5,1000 | 13.855 | 71.137 |
27/09/2023 | 5,2500 | 5,1000 | 5,1800 | 5,2000 | 28.624 | 148.107 |
21/09/2023 | 4,9800 | 4,8200 | 4,9400 | 4,9800 | 30.422 | 149.910 |
20/09/2023 | 5,1200 | 4,8500 | 5,0400 | 4,9800 | 30.655 | 152.160 |
19/09/2023 | 5,1500 | 4,9700 | 5,0900 | 5,0600 | 14.478 | 72.894 |
18/09/2023 | 5,2000 | 5,0900 | 5,1900 | 5,1500 | 19.006 | 98.372 |
14/09/2023 | 5,1200 | 4,9350 | 4,9700 | 5,1200 | 24.957 | 125.635 |
13/09/2023 | 5,1000 | 4,9000 | 5,0400 | 4,9700 | 18.610 | 92.435 |
12/09/2023 | 5,0900 | 4,9700 | 5,0200 | 5,0500 | 5.173 | 26.030 |
11/09/2023 | 5,1900 | 5,0700 | 5,1300 | 5,0900 | 18.402 | 94.492 |
08/09/2023 | 5,1200 | 4,8900 | 4,9400 | 5,1200 | 43.879 | 218.896 |
07/09/2023 | 5,1100 | 4,9650 | 5,1100 | 4,9700 | 24.917 | 125.069 |
06/09/2023 | 5,2000 | 5,0900 | 5,1900 | 5,1100 | 4.634 | 23.782 |
05/09/2023 | 5,1800 | 5,0000 | 5,1200 | 5,1800 | 29.800 | 151.760 |
04/09/2023 | 5,1700 | 5,0500 | 5,1600 | 5,1200 | 19.558 | 99.843 |
31/08/2023 | 5,2200 | 5,1200 | 5,1900 | 5,1500 | 5.366 | 27.655 |
30/08/2023 | 5,3400 | 5,1500 | 5,3300 | 5,1600 | 19.455 | 102.027 |
29/08/2023 | 5,3000 | 5,2300 | 5,2700 | 5,2500 | 11.481 | 60.397 |
28/08/2023 | 5,3300 | 5,1600 | 5,3300 | 5,2200 | 36.057 | 187.788 |
25/08/2023 | 5,3400 | 5,2400 | 5,3300 | 5,2800 | 11.791 | 62.267 |
24/08/2023 | 5,3700 | 5,2800 | 5,3000 | 5,3200 | 13.068 | 69.473 |
22/08/2023 | 5,4300 | 5,3100 | 5,3900 | 5,3100 | 30.683 | 164.381 |
21/08/2023 | 5,4000 | 5,2400 | 5,3100 | 5,3900 | 22.828 | 121.418 |
18/08/2023 | 5,4700 | 5,2700 | 5,4600 | 5,3300 | 20.644 | 110.170 |
17/08/2023 | 5,5000 | 5,4000 | 5,5000 | 5,4900 | 7.569 | 41.415 |
16/08/2023 | 5,5000 | 5,3600 | 5,3800 | 5,5000 | 11.477 | 62.404 |
14/08/2023 | 5,5100 | 5,3500 | 5,4900 | 5,4500 | 35.095 | 189.938 |
11/08/2023 | 5,7000 | 5,4400 | 5,6300 | 5,5200 | 23.821 | 131.521 |
10/08/2023 | 5,6700 | 5,5500 | 5,6300 | 5,6300 | 20.065 | 112.378 |
09/08/2023 | 5,6300 | 5,4000 | 5,5400 | 5,6200 | 54.565 | 301.282 |
07/08/2023 | 5,5400 | 5,4800 | 5,5200 | 5,5200 | 16.806 | 92.443 |
04/08/2023 | 5,5100 | 5,4400 | 5,4800 | 5,4900 | 28.827 | 157.634 |
03/08/2023 | 5,4400 | 5,1500 | 5,1500 | 5,4400 | 66.666 | 354.400 |
02/08/2023 | 5,2400 | 4,9700 | 5,2400 | 5,2200 | 70.824 | 360.306 |
01/08/2023 | 5,3300 | 5,1600 | 5,2800 | 5,2000 | 29.071 | 152.381 |
28/07/2023 | 5,3900 | 5,2600 | 5,3700 | 5,3400 | 24.248 | 128.976 |
27/07/2023 | 5,4400 | 5,3700 | 5,4000 | 5,3900 | 15.644 | 84.598 |
26/07/2023 | 5,4300 | 5,3500 | 5,4300 | 5,3700 | 16.631 | 89.749 |
25/07/2023 | 5,5000 | 5,4100 | 5,5000 | 5,4500 | 32.070 | 175.290 |
24/07/2023 | 5,5400 | 5,4300 | 5,4600 | 5,4800 | 14.838 | 81.358 |
20/07/2023 | 5,5200 | 5,4600 | 5,5100 | 5,4800 | 8.951 | 49.157 |
19/07/2023 | 5,5500 | 5,4000 | 5,4000 | 5,4600 | 34.101 | 187.252 |
18/07/2023 | 5,4000 | 5,3200 | 5,3600 | 5,4000 | 27.377 | 146.914 |
17/07/2023 | 5,5200 | 5,3600 | 5,5200 | 5,3600 | 27.880 | 152.144 |
14/07/2023 | 5,6000 | 5,4700 | 5,5800 | 5,4700 | 15.336 | 84.372 |
13/07/2023 | 5,6400 | 5,5000 | 5,6000 | 5,5500 | 15.577 | 86.659 |
12/07/2023 | 5,6400 | 5,5400 | 5,5600 | 5,6000 | 20.353 | 113.667 |
11/07/2023 | 5,7200 | 5,5600 | 5,6000 | 5,5600 | 163.811 | 926.646 |
10/07/2023 | 5,6900 | 5,4900 | 5,4900 | 5,5900 | 13.952 | 78.353 |
06/07/2023 | 5,5800 | 5,3800 | 5,4000 | 5,5100 | 121.434 | 668.520 |
05/07/2023 | 5,5000 | 5,3800 | 5,4200 | 5,4300 | 23.558 | 127.963 |
04/07/2023 | 5,4200 | 5,1200 | 5,1200 | 5,4200 | 196.810 | 1.027.771 |
03/07/2023 | 5,2000 | 5,0900 | 5,0900 | 5,1200 | 32.424 | 166.683 |
29/06/2023 | 5,1400 | 5,0300 | 5,1000 | 5,0400 | 42.709 | 217.078 |
28/06/2023 | 5,1100 | 5,0200 | 5,0900 | 5,0400 | 23.612 | 119.955 |
27/06/2023 | 5,0700 | 4,9600 | 5,0000 | 5,0400 | 17.554 | 87.969 |
22/06/2023 | 5,3400 | 4,8850 | 4,9150 | 5,2000 | 199.205 | 1.006.803 |
21/06/2023 | 5,1200 | 4,8900 | 5,1000 | 4,8900 | 154.014 | 767.675 |
20/06/2023 | 4,9900 | 4,8850 | 4,9500 | 4,9000 | 36.897 | 181.501 |
19/06/2023 | 5,0700 | 4,9450 | 5,0300 | 4,9500 | 31.337 | 156.164 |
16/06/2023 | 5,1500 | 4,9800 | 5,0900 | 4,9800 | 73.063 | 367.375 |
14/06/2023 | 5,1600 | 5,0300 | 5,1500 | 5,0900 | 53.576 | 273.701 |
12/06/2023 | 5,1700 | 5,0600 | 5,1600 | 5,0600 | 20.104 | 102.661 |
09/06/2023 | 5,2000 | 5,0800 | 5,1500 | 5,1500 | 60.350 | 310.533 |
08/06/2023 | 5,1600 | 4,9900 | 4,9900 | 5,1400 | 73.225 | 371.070 |
31/05/2023 | 5,0500 | 4,9650 | 5,0100 | 5,0200 | 29.473 | 147.401 |
26/05/2023 | 4,9600 | 4,8400 | 4,8750 | 4,9600 | 52.970 | 260.498 |
24/05/2023 | 4,7150 | 4,6500 | 4,7000 | 4,6700 | 13.186 | 61.698 |
22/05/2023 | 4,8600 | 4,7000 | 4,7600 | 4,7150 | 97.208 | 461.369 |
17/05/2023 | 4,7500 | 4,6700 | 4,7300 | 4,6900 | 13.011 | 61.201 |
16/05/2023 | 4,8000 | 4,7000 | 4,7800 | 4,7450 | 25.278 | 120.371 |
15/05/2023 | 4,8400 | 4,7500 | 4,7700 | 4,7800 | 25.633 | 122.961 |
12/05/2023 | 4,8000 | 4,7300 | 4,7700 | 4,7700 | 8.657 | 41.191 |
10/05/2023 | 4,8400 | 4,7450 | 4,7450 | 4,8200 | 32.671 | 156.779 |
08/05/2023 | 4,9500 | 4,5350 | 4,5600 | 4,8000 | 70.653 | 337.580 |
05/05/2023 | 4,5650 | 4,5000 | 4,5400 | 4,5600 | 9.815 | 44.412 |
04/05/2023 | 4,5400 | 4,4500 | 4,4800 | 4,4950 | 13.160 | 59.133 |
02/05/2023 | 4,5350 | 4,4800 | 4,5000 | 4,5000 | 7.520 | 33.829 |
28/04/2023 | 4,5900 | 4,5100 | 4,5800 | 4,5400 | 10.595 | 48.241 |
26/04/2023 | 4,5750 | 4,3700 | 4,3900 | 4,5300 | 40.643 | 182.551 |
25/04/2023 | 4,4700 | 4,4000 | 4,4200 | 4,4100 | 19.426 | 86.160 |
24/04/2023 | 4,5700 | 4,3950 | 4,4800 | 4,4450 | 20.263 | 90.609 |
21/04/2023 | 4,6200 | 4,5250 | 4,6000 | 4,5600 | 26.248 | 119.941 |
19/04/2023 | 4,7300 | 4,5800 | 4,7300 | 4,6150 | 40.167 | 186.305 |
18/04/2023 | 4,8000 | 4,6900 | 4,7200 | 4,7150 | 66.386 | 314.276 |
13/04/2023 | 4,7200 | 4,5550 | 4,5550 | 4,7200 | 71.949 | 335.422 |
12/04/2023 | 4,6500 | 4,5500 | 4,5750 | 4,5600 | 56.733 | 261.632 |
04/04/2023 | 4,4300 | 4,3300 | 4,3300 | 4,3950 | 98.565 | 432.936 |
03/04/2023 | 4,3700 | 4,3200 | 4,3400 | 4,3300 | 41.384 | 179.629 |
31/03/2023 | 4,3400 | 4,2100 | 4,2900 | 4,3400 | 79.279 | 339.048 |
30/03/2023 | 4,2700 | 4,0100 | 4,0900 | 4,2700 | 291.829 | 1.212.075 |
29/03/2023 | 4,1000 | 3,9000 | 3,9300 | 4,0900 | 107.692 | 431.707 |
28/03/2023 | 3,9400 | 3,8700 | 3,9100 | 3,9000 | 58.732 | 229.061 |
27/03/2023 | 3,9400 | 3,8500 | 3,8500 | 3,9000 | 8.991 | 35.128 |
24/03/2023 | 3,9600 | 3,8400 | 3,9300 | 3,8900 | 29.857 | 116.251 |
23/03/2023 | 3,9900 | 3,8000 | 3,8100 | 3,9500 | 62.058 | 243.182 |
22/03/2023 | 3,8800 | 3,7800 | 3,8500 | 3,8300 | 33.328 | 127.555 |
21/03/2023 | 3,8300 | 3,6700 | 3,6700 | 3,8300 | 27.295 | 103.279 |
20/03/2023 | 3,7000 | 3,6000 | 3,6200 | 3,6700 | 30.248 | 110.493 |
17/03/2023 | 3,7000 | 3,5900 | 3,6800 | 3,5900 | 15.426 | 56.226 |
16/03/2023 | 3,7500 | 3,6200 | 3,6900 | 3,6800 | 31.233 | 115.114 |
15/03/2023 | 3,8200 | 3,6700 | 3,7700 | 3,6900 | 26.013 | 96.595 |
14/03/2023 | 3,8500 | 3,7200 | 3,7500 | 3,7900 | 41.879 | 158.911 |
13/03/2023 | 3,7800 | 3,6500 | 3,7000 | 3,7500 | 41.291 | 153.453 |
10/03/2023 | 3,8700 | 3,7000 | 3,8700 | 3,7500 | 42.074 | 159.485 |
09/03/2023 | 3,9200 | 3,7800 | 3,9000 | 3,8000 | 40.553 | 156.266 |
08/03/2023 | 3,9500 | 3,7600 | 3,8800 | 3,8300 | 69.068 | 265.378 |
07/03/2023 | 3,9200 | 3,8300 | 3,8800 | 3,8800 | 31.347 | 121.825 |
06/03/2023 | 4,0200 | 3,8100 | 4,0000 | 3,8900 | 51.458 | 201.067 |
03/03/2023 | 4,0500 | 3,9500 | 4,0000 | 4,0000 | 46.786 | 187.222 |
02/03/2023 | 4,0000 | 3,9400 | 4,0000 | 4,0000 | 53.912 | 214.684 |
01/03/2023 | 4,0000 | 3,8700 | 3,9000 | 4,0000 | 57.254 | 225.412 |
28/02/2023 | 3,9700 | 3,8800 | 3,8800 | 3,8900 | 27.134 | 106.731 |
24/02/2023 | 3,9100 | 3,8200 | 3,9000 | 3,8800 | 40.234 | 156.211 |
23/02/2023 | 3,9500 | 3,8400 | 3,9000 | 3,8800 | 68.816 | 269.034 |
22/02/2023 | 4,0700 | 3,8800 | 4,0700 | 3,8900 | 132.107 | 528.408 |
21/02/2023 | 4,0700 | 3,8700 | 3,9100 | 3,9900 | 234.344 | 935.747 |
20/02/2023 | 3,9200 | 3,7800 | 3,7800 | 3,9100 | 167.801 | 643.889 |
17/02/2023 | 3,7200 | 3,6800 | 3,7100 | 3,7000 | 17.124 | 63.307 |
16/02/2023 | 3,7500 | 3,7000 | 3,7100 | 3,7000 | 9.758 | 36.259 |
15/02/2023 | 3,8200 | 3,6900 | 3,8000 | 3,7200 | 34.282 | 127.718 |
14/02/2023 | 3,8200 | 3,7700 | 3,8000 | 3,8000 | 18.015 | 68.395 |
13/02/2023 | 3,8700 | 3,6900 | 3,7300 | 3,8000 | 87.752 | 334.315 |
10/02/2023 | 3,7500 | 3,6400 | 3,7300 | 3,6800 | 43.256 | 159.612 |
09/02/2023 | 3,7900 | 3,7100 | 3,7600 | 3,7200 | 13.481 | 50.434 |
08/02/2023 | 3,8300 | 3,7300 | 3,7500 | 3,7800 | 18.647 | 70.176 |
07/02/2023 | 3,7700 | 3,7100 | 3,7400 | 3,7300 | 16.682 | 62.326 |
06/02/2023 | 3,7600 | 3,6800 | 3,6800 | 3,7400 | 60.322 | 224.611 |
03/02/2023 | 3,6400 | 3,6000 | 3,6300 | 3,6400 | 6.549 | 23.655 |
02/02/2023 | 3,7000 | 3,5600 | 3,6900 | 3,6000 | 40.124 | 144.971 |
01/02/2023 | 3,7200 | 3,6300 | 3,7000 | 3,6600 | 24.805 | 90.778 |
31/01/2023 | 3,7300 | 3,6600 | 3,7300 | 3,6800 | 12.568 | 46.499 |
30/01/2023 | 3,8100 | 3,6900 | 3,7500 | 3,7300 | 32.464 | 121.277 |
27/01/2023 | 3,8600 | 3,7300 | 3,7600 | 3,7500 | 258.519 | 982.945 |
26/01/2023 | 3,7800 | 3,6000 | 3,6000 | 3,7500 | 179.978 | 658.368 |
25/01/2023 | 3,6000 | 3,5300 | 3,5900 | 3,5500 | 27.025 | 96.244 |
24/01/2023 | 3,6000 | 3,5100 | 3,5300 | 3,5700 | 46.651 | 165.871 |
23/01/2023 | 3,6000 | 3,5100 | 3,5400 | 3,5300 | 83.957 | 298.292 |
20/01/2023 | 3,5500 | 3,4900 | 3,4900 | 3,5300 | 153.833 | 528.368 |
19/01/2023 | 3,5000 | 3,4200 | 3,4900 | 3,4900 | 925.413 | 3.148.714 |
18/01/2023 | 3,5100 | 3,4600 | 3,5100 | 3,4900 | 39.784 | 138.780 |
17/01/2023 | 3,5300 | 3,5000 | 3,5100 | 3,5000 | 47.829 | 168.019 |
16/01/2023 | 3,5100 | 3,4700 | 3,5000 | 3,4900 | 24.811 | 86.732 |
13/01/2023 | 3,5200 | 3,4900 | 3,5000 | 3,5000 | 31.427 | 109.990 |
12/01/2023 | 3,4900 | 3,4500 | 3,4500 | 3,4900 | 217.686 | 751.587 |
11/01/2023 | 3,5300 | 3,3800 | 3,5300 | 3,4500 | 36.778 | 127.285 |
10/01/2023 | 3,5900 | 3,4600 | 3,5700 | 3,4600 | 25.700 | 90.989 |
09/01/2023 | 3,6200 | 3,5000 | 3,5600 | 3,5700 | 104.321 | 374.092 |
05/01/2023 | 3,5400 | 3,5000 | 3,5300 | 3,5300 | 13.894 | 49.044 |
04/01/2023 | 3,5700 | 3,4700 | 3,5700 | 3,5300 | 17.182 | 60.362 |
03/01/2023 | 3,5500 | 3,5200 | 3,5500 | 3,5400 | 9.067 | 32.035 |
02/01/2023 | 3,5900 | 3,5500 | 3,5900 | 3,5500 | 9.514 | 33.974 |
30/12/2022 | 3,5900 | 3,4700 | 3,5400 | 3,5900 | 28.736 | 102.261 |
29/12/2022 | 3,5500 | 3,4700 | 3,4900 | 3,5400 | 28.857 | 101.709 |
28/12/2022 | 3,4900 | 3,4600 | 3,4700 | 3,4900 | 19.515 | 67.768 |
27/12/2022 | 3,4900 | 3,4100 | 3,4500 | 3,4700 | 26.758 | 92.559 |
23/12/2022 | 3,4200 | 3,4000 | 3,4200 | 3,4000 | 7.548 | 25.712 |
22/12/2022 | 3,4500 | 3,3900 | 3,4400 | 3,4000 | 12.702 | 43.313 |
21/12/2022 | 3,4600 | 3,4100 | 3,4500 | 3,4200 | 8.389 | 28.860 |
20/12/2022 | 3,4700 | 3,4100 | 3,4400 | 3,4500 | 8.896 | 30.737 |
19/12/2022 | 3,5000 | 3,4400 | 3,4600 | 3,4400 | 73.283 | 255.944 |
16/12/2022 | 3,4600 | 3,3800 | 3,3800 | 3,4600 | 43.217 | 148.324 |
15/12/2022 | 3,4700 | 3,3800 | 3,4700 | 3,3800 | 34.762 | 118.874 |
14/12/2022 | 3,5100 | 3,4600 | 3,4900 | 3,4700 | 14.558 | 50.567 |
13/12/2022 | 3,5400 | 3,4100 | 3,5200 | 3,4600 | 21.740 | 75.541 |
12/12/2022 | 3,5800 | 3,4200 | 3,5000 | 3,4800 | 27.506 | 96.366 |
09/12/2022 | 3,5500 | 3,5000 | 3,5000 | 3,5300 | 14.962 | 52.842 |
08/12/2022 | 3,5200 | 3,4600 | 3,4600 | 3,5000 | 7.491 | 26.224 |
07/12/2022 | 3,5000 | 3,4400 | 3,4800 | 3,4700 | 9.108 | 31.714 |
06/12/2022 | 3,5600 | 3,4500 | 3,5400 | 3,4500 | 12.530 | 44.221 |
05/12/2022 | 3,5400 | 3,4400 | 3,5000 | 3,5000 | 69.172 | 239.999 |
02/12/2022 | 3,7000 | 3,5900 | 3,6500 | 3,5900 | 37.620 | 137.346 |
01/12/2022 | 3,6600 | 3,6000 | 3,6100 | 3,6600 | 102.027 | 367.568 |
30/11/2022 | 3,6100 | 3,5800 | 3,6000 | 3,6000 | 12.336 | 44.361 |
29/11/2022 | 3,6100 | 3,5500 | 3,5800 | 3,6000 | 21.467 | 76.880 |
28/11/2022 | 3,6100 | 3,5300 | 3,6000 | 3,5700 | 15.437 | 55.192 |
25/11/2022 | 3,6000 | 3,5300 | 3,5600 | 3,5400 | 18.377 | 65.476 |
24/11/2022 | 3,6000 | 3,5100 | 3,5800 | 3,5100 | 13.959 | 49.720 |
23/11/2022 | 3,6500 | 3,5100 | 3,5100 | 3,5600 | 25.932 | 92.275 |
22/11/2022 | 3,5400 | 3,4500 | 3,4500 | 3,5000 | 24.846 | 87.237 |
21/11/2022 | 3,4700 | 3,4000 | 3,4000 | 3,4500 | 16.373 | 56.416 |
18/11/2022 | 3,4400 | 3,3800 | 3,4200 | 3,4300 | 16.979 | 57.870 |
17/11/2022 | 3,4800 | 3,3300 | 3,4800 | 3,4300 | 19.767 | 67.488 |
16/11/2022 | 3,5400 | 3,3800 | 3,5400 | 3,3800 | 22.296 | 76.966 |
15/11/2022 | 3,5400 | 3,4700 | 3,5400 | 3,5200 | 13.513 | 47.348 |
14/11/2022 | 3,5500 | 3,4500 | 3,4500 | 3,4900 | 43.787 | 153.561 |
11/11/2022 | 3,4900 | 3,4300 | 3,4800 | 3,4500 | 20.052 | 69.420 |
10/11/2022 | 3,4500 | 3,3600 | 3,4000 | 3,4500 | 12.591 | 42.948 |
09/11/2022 | 3,4900 | 3,3500 | 3,4900 | 3,3500 | 25.315 | 86.373 |
08/11/2022 | 3,4900 | 3,4500 | 3,4800 | 3,4700 | 12.101 | 42.027 |
07/11/2022 | 3,5000 | 3,4000 | 3,4000 | 3,4200 | 23.228 | 79.794 |
04/11/2022 | 3,4000 | 3,3500 | 3,4000 | 3,4000 | 12.594 | 42.451 |
03/11/2022 | 3,3800 | 3,3000 | 3,3800 | 3,3400 | 20.344 | 67.741 |
02/11/2022 | 3,4200 | 3,3300 | 3,4100 | 3,3600 | 21.731 | 73.564 |
01/11/2022 | 3,4200 | 3,3700 | 3,3900 | 3,3700 | 38.403 | 130.464 |
31/10/2022 | 3,4000 | 3,3400 | 3,3400 | 3,3900 | 26.629 | 90.003 |
27/10/2022 | 3,3900 | 3,3200 | 3,3500 | 3,3600 | 26.806 | 90.077 |
26/10/2022 | 3,4200 | 3,3500 | 3,3900 | 3,3800 | 20.142 | 68.536 |
25/10/2022 | 3,4600 | 3,3900 | 3,4600 | 3,3900 | 36.701 | 126.069 |
24/10/2022 | 3,4800 | 3,3000 | 3,3000 | 3,4200 | 100.781 | 341.941 |
21/10/2022 | 3,3400 | 3,2700 | 3,2900 | 3,3000 | 39.605 | 131.057 |
20/10/2022 | 3,3000 | 3,1900 | 3,2000 | 3,2700 | 93.704 | 303.037 |
19/10/2022 | 3,3400 | 3,2000 | 3,2200 | 3,2000 | 77.081 | 250.977 |
18/10/2022 | 3,3900 | 3,2100 | 3,3700 | 3,2600 | 40.476 | 134.397 |
17/10/2022 | 3,4200 | 3,2900 | 3,3900 | 3,3200 | 78.726 | 263.877 |
14/10/2022 | 3,4500 | 3,3900 | 3,4500 | 3,4400 | 16.027 | 54.845 |
13/10/2022 | 3,4500 | 3,3800 | 3,4000 | 3,4200 | 13.178 | 45.004 |
12/10/2022 | 3,4200 | 3,3800 | 3,3800 | 3,4200 | 27.958 | 94.994 |
11/10/2022 | 3,4400 | 3,3900 | 3,4100 | 3,4000 | 17.784 | 60.777 |
10/10/2022 | 3,4400 | 3,3900 | 3,3900 | 3,4100 | 15.883 | 54.171 |
07/10/2022 | 3,4700 | 3,3800 | 3,4500 | 3,3800 | 35.001 | 120.327 |
06/10/2022 | 3,4500 | 3,3700 | 3,3700 | 3,4100 | 27.977 | 95.500 |
05/10/2022 | 3,4100 | 3,3500 | 3,3900 | 3,3600 | 23.916 | 80.975 |
04/10/2022 | 3,4100 | 3,3300 | 3,3500 | 3,4000 | 40.183 | 136.025 |
03/10/2022 | 3,3000 | 3,1800 | 3,2200 | 3,3000 | 48.003 | 155.356 |
30/09/2022 | 3,4000 | 3,2400 | 3,4000 | 3,2800 | 28.568 | 94.592 |
29/09/2022 | 3,4100 | 3,3400 | 3,3800 | 3,3600 | 21.768 | 73.436 |
28/09/2022 | 3,4500 | 3,3400 | 3,3600 | 3,3800 | 77.128 | 262.181 |
27/09/2022 | 3,5000 | 3,3700 | 3,4500 | 3,4000 | 151.149 | 519.438 |
26/09/2022 | 3,7500 | 3,6100 | 3,7500 | 3,6800 | 4.617 | 16.941 |
23/09/2022 | 3,8500 | 3,7000 | 3,8500 | 3,7500 | 4.461 | 16.791 |
22/09/2022 | 3,8400 | 3,7700 | 3,7900 | 3,8300 | 9.641 | 36.719 |
21/09/2022 | 3,7700 | 3,7500 | 3,7600 | 3,7700 | 1.450 | 5.444 |
20/09/2022 | 3,8000 | 3,7500 | 3,7500 | 3,7600 | 3.293 | 12.409 |
19/09/2022 | 3,8300 | 3,6900 | 3,6900 | 3,7400 | 2.469 | 9.274 |
16/09/2022 | 3,8900 | 3,8300 | 3,8900 | 3,8400 | 1.846 | 7.109 |
15/09/2022 | 3,9200 | 3,8700 | 3,9200 | 3,8900 | 2.054 | 7.989 |
14/09/2022 | 3,9400 | 3,8900 | 3,9400 | 3,9000 | 5.549 | 21.715 |
13/09/2022 | 4,0000 | 3,9500 | 4,0000 | 3,9500 | 9.523 | 37.906 |
12/09/2022 | 4,0200 | 3,7700 | 3,7800 | 4,0000 | 78.223 | 310.537 |
09/09/2022 | 3,7500 | 3,7000 | 3,7100 | 3,7500 | 4.883 | 18.215 |
08/09/2022 | 3,7100 | 3,6400 | 3,7100 | 3,6500 | 2.200 | 8.232 |
07/09/2022 | 3,7500 | 3,7000 | 3,7000 | 3,7200 | 5.760 | 21.415 |
06/09/2022 | 3,8100 | 3,7000 | 3,8100 | 3,7500 | 2.494 | 9.340 |
05/09/2022 | 3,7900 | 3,7000 | 3,7900 | 3,7000 | 8.561 | 31.981 |
02/09/2022 | 3,8100 | 3,7300 | 3,8000 | 3,7900 | 14.823 | 55.672 |
01/09/2022 | 3,7900 | 3,7400 | 3,7800 | 3,7600 | 1.210 | 4.553 |
31/08/2022 | 3,8000 | 3,7300 | 3,7700 | 3,7800 | 1.257 | 4.723 |
30/08/2022 | 3,8500 | 3,7500 | 3,8000 | 3,7500 | 38.288 | 143.842 |
29/08/2022 | 3,8100 | 3,7500 | 3,7500 | 3,7900 | 7.677 | 29.060 |
26/08/2022 | 3,9300 | 3,8900 | 3,9300 | 3,9100 | 2.780 | 10.839 |
25/08/2022 | 3,9500 | 3,8800 | 3,9400 | 3,9500 | 14.381 | 56.266 |
24/08/2022 | 3,9400 | 3,7500 | 3,7600 | 3,9200 | 10.724 | 41.018 |
23/08/2022 | 3,8100 | 3,7400 | 3,8000 | 3,7800 | 8.228 | 30.987 |
22/08/2022 | 3,8400 | 3,7600 | 3,8400 | 3,7600 | 2.054 | 7.782 |
19/08/2022 | 3,8100 | 3,7100 | 3,7600 | 3,7500 | 15.017 | 56.382 |
18/08/2022 | 3,8100 | 3,7500 | 3,7500 | 3,7600 | 3.119 | 11.770 |
17/08/2022 | 3,8500 | 3,7500 | 3,8500 | 3,7500 | 17.480 | 65.702 |
16/08/2022 | 3,9200 | 3,8000 | 3,9100 | 3,8500 | 4.650 | 17.975 |
12/08/2022 | 3,9500 | 3,8000 | 3,9400 | 3,8000 | 21.139 | 81.012 |
11/08/2022 | 4,0900 | 3,8500 | 4,0900 | 3,9200 | 11.268 | 44.129 |
10/08/2022 | 4,0000 | 3,7900 | 3,9500 | 4,0000 | 105.082 | 414.512 |
09/08/2022 | 3,9500 | 3,8000 | 3,8000 | 3,9000 | 72.423 | 280.189 |
08/08/2022 | 3,7600 | 3,6600 | 3,7000 | 3,7000 | 3.457 | 12.786 |
05/08/2022 | 3,8000 | 3,6100 | 3,8000 | 3,6600 | 4.905 | 18.004 |
04/08/2022 | 3,8500 | 3,7200 | 3,8000 | 3,7400 | 6.119 | 23.165 |
03/08/2022 | 3,8000 | 3,6600 | 3,7200 | 3,7000 | 6.563 | 24.239 |
02/08/2022 | 3,7600 | 3,6500 | 3,7400 | 3,7000 | 8.156 | 30.129 |
01/08/2022 | 3,9300 | 3,7400 | 3,7500 | 3,7400 | 62.941 | 241.318 |
29/07/2022 | 3,8600 | 3,6400 | 3,6400 | 3,8200 | 36.697 | 137.778 |
28/07/2022 | 3,6700 | 3,4600 | 3,5000 | 3,6400 | 14.051 | 50.136 |
27/07/2022 | 3,4900 | 3,4000 | 3,4600 | 3,4900 | 63.189 | 215.274 |
26/07/2022 | 3,4600 | 3,3900 | 3,4300 | 3,4300 | 17.974 | 61.523 |
25/07/2022 | 3,4300 | 3,3600 | 3,4000 | 3,4100 | 3.438 | 11.673 |
22/07/2022 | 3,4500 | 3,3700 | 3,3700 | 3,4400 | 2.558 | 8.748 |
21/07/2022 | 3,4300 | 3,3500 | 3,4200 | 3,3500 | 5.381 | 18.207 |
20/07/2022 | 3,4600 | 3,3500 | 3,4200 | 3,3500 | 5.639 | 19.276 |
19/07/2022 | 3,4500 | 3,4000 | 3,4500 | 3,4300 | 1.405 | 4.817 |
18/07/2022 | 3,4600 | 3,4000 | 3,4600 | 3,4300 | 6.100 | 20.906 |
15/07/2022 | 3,4600 | 3,4000 | 3,4400 | 3,4400 | 1.550 | 5.311 |
14/07/2022 | 3,4700 | 3,3700 | 3,4400 | 3,4700 | 3.115 | 10.661 |
13/07/2022 | 3,4700 | 3,4100 | 3,4200 | 3,4500 | 6.776 | 23.268 |
12/07/2022 | 3,4500 | 3,3700 | 3,3700 | 3,4500 | 2.467 | 8.365 |
11/07/2022 | 3,4300 | 3,3600 | 3,4300 | 3,3800 | 3.444 | 11.668 |
08/07/2022 | 3,5000 | 3,3900 | 3,4900 | 3,4300 | 6.819 | 23.518 |
07/07/2022 | 3,4900 | 3,4000 | 3,4900 | 3,4700 | 2.550 | 8.761 |
06/07/2022 | 3,4700 | 3,3200 | 3,3500 | 3,4700 | 28.018 | 94.952 |
05/07/2022 | 3,4300 | 3,3000 | 3,4100 | 3,3000 | 65.561 | 222.127 |
04/07/2022 | 3,5700 | 3,3700 | 3,5700 | 3,3900 | 17.666 | 60.884 |
01/07/2022 | 3,6900 | 3,4400 | 3,6300 | 3,4800 | 36.963 | 131.802 |
30/06/2022 | 3,5400 | 3,3400 | 3,4700 | 3,5300 | 14.323 | 49.383 |
29/06/2022 | 3,4700 | 3,3000 | 3,3000 | 3,4000 | 33.340 | 112.066 |
28/06/2022 | 3,3600 | 3,2900 | 3,3100 | 3,3500 | 11.290 | 37.539 |
27/06/2022 | 3,4900 | 3,2800 | 3,4600 | 3,2800 | 11.120 | 37.820 |
24/06/2022 | 3,4900 | 3,4300 | 3,4600 | 3,4700 | 5.737 | 19.836 |
23/06/2022 | 3,4800 | 3,4000 | 3,4000 | 3,4500 | 4.172 | 14.425 |
22/06/2022 | 3,5100 | 3,4300 | 3,4500 | 3,4500 | 13.860 | 48.250 |
21/06/2022 | 3,5200 | 3,4100 | 3,4100 | 3,4500 | 53.858 | 187.627 |
20/06/2022 | 3,5100 | 3,3500 | 3,3500 | 3,4100 | 10.405 | 36.058 |
17/06/2022 | 3,5000 | 3,3700 | 3,4600 | 3,3900 | 20.564 | 70.055 |
16/06/2022 | 3,4900 | 3,2300 | 3,3900 | 3,4000 | 23.554 | 78.423 |
15/06/2022 | 3,4800 | 3,3500 | 3,4300 | 3,4200 | 14.103 | 48.484 |
14/06/2022 | 3,4000 | 3,2100 | 3,3500 | 3,3700 | 49.009 | 162.418 |
10/06/2022 | 3,5400 | 3,3900 | 3,4900 | 3,4400 | 18.492 | 64.243 |
09/06/2022 | 3,7000 | 3,4500 | 3,6100 | 3,4900 | 26.521 | 95.031 |
08/06/2022 | 3,6800 | 3,5500 | 3,5600 | 3,6300 | 12.635 | 45.663 |
07/06/2022 | 3,5900 | 3,5300 | 3,5800 | 3,5500 | 19.230 | 68.277 |
06/06/2022 | 3,6500 | 3,5000 | 3,6000 | 3,5800 | 22.147 | 79.404 |
03/06/2022 | 3,6500 | 3,5000 | 3,5800 | 3,6000 | 10.122 | 36.416 |
02/06/2022 | 3,7300 | 3,5000 | 3,6700 | 3,5300 | 121.736 | 433.087 |
01/06/2022 | 3,6700 | 3,5700 | 3,6700 | 3,6300 | 4.987 | 18.067 |
31/05/2022 | 3,6700 | 3,5000 | 3,5000 | 3,6400 | 1.819 | 6.621 |
30/05/2022 | 3,7100 | 3,6100 | 3,7000 | 3,6500 | 16.379 | 60.223 |
27/05/2022 | 3,6600 | 3,5700 | 3,6000 | 3,6600 | 16.869 | 60.871 |
26/05/2022 | 3,6000 | 3,4600 | 3,4600 | 3,6000 | 20.745 | 73.573 |
25/05/2022 | 3,5700 | 3,4300 | 3,5300 | 3,4600 | 17.351 | 60.860 |
24/05/2022 | 3,5900 | 3,4900 | 3,5000 | 3,5600 | 10.297 | 36.493 |
23/05/2022 | 3,5900 | 3,5000 | 3,5500 | 3,5000 | 11.075 | 39.304 |
20/05/2022 | 3,5900 | 3,4600 | 3,4600 | 3,5900 | 3.559 | 12.551 |
19/05/2022 | 3,5400 | 3,3800 | 3,3900 | 3,4800 | 18.034 | 62.282 |
18/05/2022 | 3,6000 | 3,4900 | 3,5800 | 3,5600 | 17.638 | 62.551 |
17/05/2022 | 3,6200 | 3,3300 | 3,3300 | 3,6100 | 25.237 | 89.749 |
16/05/2022 | 3,4700 | 3,2900 | 3,2900 | 3,4500 | 52.446 | 177.771 |
13/05/2022 | 3,3400 | 3,1900 | 3,3400 | 3,2700 | 3.265 | 10.645 |
12/05/2022 | 3,3400 | 3,2000 | 3,3200 | 3,2500 | 7.252 | 23.706 |
11/05/2022 | 3,3800 | 3,2600 | 3,3100 | 3,3800 | 3.162 | 10.427 |
10/05/2022 | 3,3000 | 3,1000 | 3,2900 | 3,2700 | 51.005 | 161.602 |
09/05/2022 | 3,3000 | 3,2200 | 3,3000 | 3,2400 | 12.561 | 40.903 |
06/05/2022 | 3,4000 | 3,2500 | 3,4000 | 3,3000 | 21.694 | 72.061 |
05/05/2022 | 3,5300 | 3,3300 | 3,5200 | 3,4000 | 10.196 | 35.001 |
04/05/2022 | 3,5000 | 3,3800 | 3,4800 | 3,4600 | 7.079 | 24.223 |
03/05/2022 | 3,6000 | 3,4000 | 3,6000 | 3,4300 | 12.658 | 44.423 |
29/04/2022 | 3,6200 | 3,5300 | 3,6200 | 3,6100 | 13.510 | 48.233 |
28/04/2022 | 3,6300 | 3,4500 | 3,5300 | 3,5900 | 14.426 | 50.493 |
27/04/2022 | 3,5400 | 3,4200 | 3,4300 | 3,4500 | 17.549 | 60.886 |
26/04/2022 | 3,6700 | 3,5400 | 3,6100 | 3,5400 | 27.766 | 99.394 |
21/04/2022 | 3,7100 | 3,6300 | 3,6800 | 3,6400 | 16.897 | 61.701 |
20/04/2022 | 3,7000 | 3,5800 | 3,6100 | 3,6800 | 11.898 | 43.580 |
19/04/2022 | 3,6800 | 3,6000 | 3,6400 | 3,6100 | 9.847 | 35.689 |
14/04/2022 | 3,7800 | 3,6200 | 3,7800 | 3,6200 | 5.482 | 20.240 |
13/04/2022 | 3,8200 | 3,6900 | 3,7700 | 3,7200 | 14.010 | 52.390 |
12/04/2022 | 3,8800 | 3,5800 | 3,6400 | 3,8200 | 75.968 | 282.980 |
11/04/2022 | 3,6600 | 3,4800 | 3,5000 | 3,6600 | 33.430 | 117.865 |
08/04/2022 | 3,6600 | 3,5000 | 3,6000 | 3,5000 | 15.156 | 53.775 |
07/04/2022 | 3,6000 | 3,5000 | 3,5400 | 3,5100 | 25.748 | 91.096 |
06/04/2022 | 3,6600 | 3,5400 | 3,6500 | 3,5400 | 6.106 | 21.912 |
05/04/2022 | 3,7100 | 3,5900 | 3,6800 | 3,6600 | 48.817 | 178.263 |
04/04/2022 | 3,6900 | 3,6000 | 3,6000 | 3,6400 | 10.613 | 38.662 |
01/04/2022 | 3,6700 | 3,5800 | 3,6700 | 3,6000 | 14.540 | 52.651 |
31/03/2022 | 3,6700 | 3,5400 | 3,6100 | 3,6400 | 60.927 | 217.722 |
30/03/2022 | 3,6200 | 3,4300 | 3,4300 | 3,5700 | 18.364 | 65.213 |
29/03/2022 | 3,6300 | 3,4800 | 3,5200 | 3,5400 | 28.219 | 101.035 |
28/03/2022 | 3,5500 | 3,4700 | 3,5000 | 3,5200 | 17.569 | 62.013 |
24/03/2022 | 3,5200 | 3,3900 | 3,5000 | 3,4800 | 10.378 | 35.699 |
23/03/2022 | 3,5600 | 3,4100 | 3,5600 | 3,4700 | 7.841 | 27.174 |
22/03/2022 | 3,5000 | 3,3500 | 3,4200 | 3,5000 | 39.099 | 132.836 |
21/03/2022 | 3,4900 | 3,3100 | 3,4000 | 3,3300 | 9.604 | 32.723 |
18/03/2022 | 3,4200 | 3,3000 | 3,3000 | 3,3500 | 13.890 | 47.032 |
17/03/2022 | 3,3700 | 3,2600 | 3,3000 | 3,3100 | 26.247 | 86.411 |
16/03/2022 | 3,4400 | 3,2400 | 3,2700 | 3,3000 | 31.866 | 105.956 |
15/03/2022 | 3,2300 | 3,1400 | 3,2300 | 3,1800 | 13.074 | 41.642 |
14/03/2022 | 3,2900 | 3,2000 | 3,2500 | 3,2300 | 22.419 | 72.574 |
11/03/2022 | 3,2700 | 3,1900 | 3,2300 | 3,2300 | 27.187 | 87.769 |
10/03/2022 | 3,2400 | 3,1000 | 3,1800 | 3,1400 | 22.804 | 71.912 |
09/03/2022 | 3,3500 | 3,0300 | 3,3500 | 3,1800 | 65.376 | 210.935 |
08/03/2022 | 3,0900 | 2,8500 | 3,0900 | 2,8500 | 34.154 | 102.098 |
04/03/2022 | 3,3100 | 3,1000 | 3,3000 | 3,1400 | 33.810 | 107.516 |
03/03/2022 | 3,4400 | 3,3600 | 3,3900 | 3,3600 | 3.949 | 13.369 |
02/03/2022 | 3,3900 | 3,2300 | 3,3500 | 3,3900 | 25.489 | 84.219 |
01/03/2022 | 3,4100 | 3,2700 | 3,3500 | 3,3500 | 20.486 | 68.310 |
28/02/2022 | 3,4400 | 3,2600 | 3,3600 | 3,3400 | 48.129 | 160.858 |
25/02/2022 | 3,6000 | 3,3700 | 3,4400 | 3,5000 | 49.910 | 172.690 |
24/02/2022 | 3,5400 | 3,2800 | 3,4500 | 3,3400 | 60.784 | 205.899 |
23/02/2022 | 3,7500 | 3,6000 | 3,7200 | 3,6100 | 58.340 | 213.895 |
22/02/2022 | 3,8800 | 3,6800 | 3,6900 | 3,6800 | 61.040 | 227.594 |
21/02/2022 | 3,9600 | 3,7400 | 3,7500 | 3,8300 | 46.409 | 178.433 |
18/02/2022 | 3,8400 | 3,4900 | 3,5700 | 3,7200 | 54.801 | 199.097 |
17/02/2022 | 3,6900 | 3,5300 | 3,6800 | 3,5600 | 6.603 | 23.934 |
16/02/2022 | 3,7200 | 3,6300 | 3,7100 | 3,6700 | 8.270 | 30.422 |
15/02/2022 | 3,6400 | 3,5800 | 3,5800 | 3,6300 | 7.786 | 28.148 |
14/02/2022 | 3,6100 | 3,5000 | 3,5400 | 3,5800 | 6.003 | 21.410 |
11/02/2022 | 3,7200 | 3,5400 | 3,5500 | 3,6500 | 34.440 | 125.891 |
10/02/2022 | 3,6400 | 3,5100 | 3,6300 | 3,5400 | 21.740 | 77.224 |
09/02/2022 | 3,7000 | 3,5400 | 3,6400 | 3,6300 | 15.967 | 57.827 |
08/02/2022 | 3,6600 | 3,5200 | 3,6500 | 3,6400 | 13.207 | 47.067 |
07/02/2022 | 3,7600 | 3,6000 | 3,7500 | 3,6200 | 23.682 | 86.622 |
04/02/2022 | 3,7800 | 3,7000 | 3,7600 | 3,7300 | 3.606 | 13.513 |
03/02/2022 | 3,7900 | 3,6900 | 3,7300 | 3,7800 | 10.561 | 39.455 |
02/02/2022 | 3,8000 | 3,7200 | 3,7800 | 3,7600 | 12.880 | 48.521 |
01/02/2022 | 3,8900 | 3,6500 | 3,6800 | 3,7800 | 120.288 | 451.634 |
31/01/2022 | 3,7400 | 3,3500 | 3,3500 | 3,6800 | 57.209 | 205.370 |
28/01/2022 | 3,4900 | 3,2900 | 3,4700 | 3,3600 | 44.946 | 149.782 |
27/01/2022 | 3,4600 | 3,3500 | 3,4200 | 3,3900 | 12.524 | 42.399 |
26/01/2022 | 3,5700 | 3,3900 | 3,5700 | 3,4400 | 26.748 | 93.260 |
25/01/2022 | 3,4300 | 3,2900 | 3,4200 | 3,3200 | 21.437 | 71.358 |
24/01/2022 | 3,4500 | 3,3000 | 3,4500 | 3,3000 | 14.371 | 48.107 |
21/01/2022 | 3,6300 | 3,4000 | 3,6200 | 3,4600 | 19.120 | 66.614 |
20/01/2022 | 3,6300 | 3,5300 | 3,6200 | 3,6200 | 12.563 | 44.771 |
19/01/2022 | 3,6900 | 3,5600 | 3,6400 | 3,6200 | 11.654 | 41.985 |
18/01/2022 | 3,7000 | 3,5700 | 3,6700 | 3,6900 | 11.285 | 41.006 |
17/01/2022 | 3,7000 | 3,6400 | 3,6900 | 3,6800 | 5.975 | 21.901 |
14/01/2022 | 3,6800 | 3,6100 | 3,6700 | 3,6800 | 6.099 | 22.285 |
13/01/2022 | 3,7500 | 3,6900 | 3,7300 | 3,7200 | 6.429 | 23.898 |
12/01/2022 | 3,7400 | 3,5800 | 3,6100 | 3,7300 | 29.105 | 106.222 |
11/01/2022 | 3,6400 | 3,6000 | 3,6100 | 3,6100 | 3.920 | 14.171 |
10/01/2022 | 3,6500 | 3,5300 | 3,5900 | 3,5700 | 21.170 | 75.962 |
07/01/2022 | 3,6300 | 3,4500 | 3,4500 | 3,5200 | 10.560 | 37.360 |
05/01/2022 | 3,5700 | 3,4700 | 3,5000 | 3,5100 | 7.947 | 28.002 |
04/01/2022 | 3,5900 | 3,5300 | 3,5500 | 3,5500 | 6.928 | 24.690 |
03/01/2022 | 3,6300 | 3,5300 | 3,6000 | 3,5300 | 3.990 | 14.282 |
31/12/2021 | 3,6000 | 3,4800 | 3,4800 | 3,6000 | 4.647 | 16.527 |
30/12/2021 | 3,4900 | 3,3900 | 3,3900 | 3,4800 | 2.289 | 7.924 |
29/12/2021 | 3,5800 | 3,4400 | 3,4400 | 3,4600 | 5.706 | 20.059 |
28/12/2021 | 3,6300 | 3,4900 | 3,5500 | 3,4900 | 14.568 | 51.808 |
27/12/2021 | 3,5500 | 3,4600 | 3,4600 | 3,5500 | 3.443 | 12.085 |
23/12/2021 | 3,4700 | 3,4000 | 3,4600 | 3,4000 | 4.085 | 14.000 |
22/12/2021 | 3,5100 | 3,4000 | 3,4500 | 3,4600 | 2.225 | 7.683 |
21/12/2021 | 3,5100 | 3,4400 | 3,4500 | 3,4400 | 4.976 | 17.283 |
20/12/2021 | 3,5400 | 3,4000 | 3,5400 | 3,4500 | 3.452 | 11.989 |
17/12/2021 | 3,5300 | 3,4000 | 3,4000 | 3,4900 | 37.381 | 128.730 |
16/12/2021 | 3,5000 | 3,3300 | 3,3300 | 3,4000 | 2.165 | 7.436 |
15/12/2021 | 3,5100 | 3,3700 | 3,4400 | 3,4000 | 2.730 | 9.391 |
14/12/2021 | 3,5600 | 3,4400 | 3,5000 | 3,4400 | 5.095 | 17.714 |
13/12/2021 | 3,5600 | 3,4800 | 3,4900 | 3,4800 | 3.820 | 13.391 |
10/12/2021 | 3,5300 | 3,4700 | 3,5200 | 3,5000 | 9.833 | 34.368 |
09/12/2021 | 3,5900 | 3,4700 | 3,5000 | 3,5200 | 4.917 | 17.352 |
08/12/2021 | 3,6000 | 3,4900 | 3,5300 | 3,4900 | 4.252 | 14.996 |
07/12/2021 | 3,6200 | 3,5100 | 3,5900 | 3,5200 | 5.475 | 19.511 |
06/12/2021 | 3,6300 | 3,5200 | 3,6000 | 3,5600 | 2.871 | 10.261 |
03/12/2021 | 3,6800 | 3,5700 | 3,6500 | 3,6300 | 6.773 | 24.525 |
02/12/2021 | 3,8000 | 3,6300 | 3,6300 | 3,6600 | 28.425 | 106.721 |
01/12/2021 | 3,7000 | 3,5300 | 3,5500 | 3,6900 | 10.940 | 39.357 |
30/11/2021 | 3,5000 | 3,4100 | 3,4500 | 3,5000 | 1.960 | 6.736 |
29/11/2021 | 3,5200 | 3,4600 | 3,4900 | 3,5100 | 5.020 | 17.621 |
26/11/2021 | 3,4500 | 3,3600 | 3,4500 | 3,4300 | 9.039 | 30.770 |
25/11/2021 | 3,5400 | 3,3700 | 3,3700 | 3,5400 | 8.662 | 29.748 |
24/11/2021 | 3,4500 | 3,3500 | 3,3500 | 3,3700 | 4.140 | 14.066 |
23/11/2021 | 3,5700 | 3,4000 | 3,5000 | 3,4000 | 4.468 | 15.346 |
22/11/2021 | 3,6300 | 3,4900 | 3,5500 | 3,5000 | 15.902 | 56.217 |
19/11/2021 | 3,7600 | 3,5700 | 3,6100 | 3,6400 | 9.563 | 34.989 |
18/11/2021 | 3,6900 | 3,6300 | 3,6700 | 3,6500 | 4.415 | 16.202 |
17/11/2021 | 3,7000 | 3,6000 | 3,6600 | 3,6700 | 11.344 | 41.070 |
16/11/2021 | 3,6800 | 3,5300 | 3,5300 | 3,6700 | 22.692 | 82.126 |
15/11/2021 | 3,8000 | 3,6000 | 3,7000 | 3,6000 | 19.875 | 72.414 |
12/11/2021 | 3,8200 | 3,6600 | 3,8200 | 3,7700 | 7.553 | 28.198 |
11/11/2021 | 3,7700 | 3,6900 | 3,7500 | 3,7700 | 2.307 | 8.603 |
10/11/2021 | 3,7500 | 3,6500 | 3,6500 | 3,7500 | 2.329 | 8.637 |
09/11/2021 | 3,8100 | 3,7000 | 3,8000 | 3,7400 | 11.167 | 41.899 |
08/11/2021 | 3,8700 | 3,7800 | 3,7900 | 3,8000 | 6.257 | 23.965 |
05/11/2021 | 3,8400 | 3,6700 | 3,7000 | 3,7400 | 10.063 | 38.119 |
04/11/2021 | 3,8500 | 3,7600 | 3,7700 | 3,7700 | 2.546 | 9.664 |
03/11/2021 | 3,8800 | 3,7200 | 3,7700 | 3,7700 | 8.849 | 33.850 |
02/11/2021 | 3,8600 | 3,7300 | 3,8100 | 3,7700 | 5.951 | 22.529 |
01/11/2021 | 3,9600 | 3,7800 | 3,7800 | 3,8100 | 5.284 | 20.305 |
29/10/2021 | 3,8400 | 3,6200 | 3,8400 | 3,7800 | 48.822 | 179.810 |
27/10/2021 | 3,8200 | 3,5800 | 3,5800 | 3,7000 | 32.488 | 121.070 |
26/10/2021 | 3,6100 | 3,5100 | 3,5100 | 3,5900 | 17.065 | 60.818 |
25/10/2021 | 3,6000 | 3,5100 | 3,5300 | 3,5100 | 6.310 | 22.364 |
22/10/2021 | 3,6400 | 3,4700 | 3,4700 | 3,5100 | 23.246 | 83.097 |
21/10/2021 | 3,4800 | 3,4100 | 3,4700 | 3,4400 | 2.420 | 8.360 |
20/10/2021 | 3,5200 | 3,3900 | 3,4700 | 3,4100 | 8.110 | 27.994 |
19/10/2021 | 3,4700 | 3,4000 | 3,4000 | 3,4600 | 3.399 | 11.703 |
18/10/2021 | 3,4500 | 3,4000 | 3,4300 | 3,4400 | 1.304 | 4.476 |
15/10/2021 | 3,4600 | 3,3800 | 3,4200 | 3,4400 | 1.665 | 5.705 |
14/10/2021 | 3,5900 | 3,4300 | 3,5900 | 3,4400 | 2.952 | 10.215 |
13/10/2021 | 3,5400 | 3,4500 | 3,4500 | 3,4600 | 1.752 | 6.096 |
12/10/2021 | 3,5200 | 3,4600 | 3,5000 | 3,5000 | 4.739 | 16.565 |
11/10/2021 | 3,5000 | 3,4600 | 3,4600 | 3,5000 | 5.412 | 18.796 |
08/10/2021 | 3,6300 | 3,3900 | 3,4900 | 3,4600 | 77.104 | 273.392 |
07/10/2021 | 3,5700 | 3,3400 | 3,3400 | 3,5000 | 27.553 | 96.295 |
06/10/2021 | 3,4500 | 3,3000 | 3,4500 | 3,3400 | 15.469 | 51.731 |
05/10/2021 | 3,4800 | 3,3900 | 3,4700 | 3,4800 | 2.687 | 9.249 |
04/10/2021 | 3,5500 | 3,3000 | 3,3000 | 3,5000 | 21.231 | 72.860 |
01/10/2021 | 3,3700 | 3,2400 | 3,2400 | 3,3500 | 16.795 | 56.037 |
30/09/2021 | 3,3900 | 3,2500 | 3,3300 | 3,3000 | 8.652 | 28.636 |
29/09/2021 | 3,4000 | 3,2800 | 3,3000 | 3,3700 | 18.288 | 60.780 |
28/09/2021 | 3,5000 | 3,3000 | 3,4700 | 3,3000 | 5.508 | 18.551 |
27/09/2021 | 3,5200 | 3,4500 | 3,5200 | 3,4700 | 4.951 | 17.193 |
24/09/2021 | 3,5100 | 3,4000 | 3,5100 | 3,4800 | 8.028 | 27.659 |
23/09/2021 | 3,6300 | 3,4800 | 3,5600 | 3,4800 | 7.093 | 25.278 |
22/09/2021 | 3,5600 | 3,4800 | 3,5200 | 3,5300 | 8.342 | 29.486 |
21/09/2021 | 3,5500 | 3,4400 | 3,5300 | 3,5200 | 11.657 | 40.604 |
20/09/2021 | 3,5500 | 3,4100 | 3,5000 | 3,5400 | 15.398 | 53.303 |
17/09/2021 | 3,6400 | 3,3700 | 3,3700 | 3,5800 | 4.707 | 16.762 |
16/09/2021 | 3,6800 | 3,5900 | 3,5900 | 3,6400 | 5.880 | 21.509 |
15/09/2021 | 3,7000 | 3,6200 | 3,6400 | 3,6300 | 11.090 | 40.503 |
14/09/2021 | 3,7400 | 3,4900 | 3,5000 | 3,6300 | 19.334 | 69.956 |
13/09/2021 | 3,6600 | 3,4700 | 3,6200 | 3,5100 | 22.034 | 78.647 |
10/09/2021 | 3,7500 | 3,6000 | 3,7500 | 3,6200 | 20.244 | 74.325 |
09/09/2021 | 3,8900 | 3,7000 | 3,8900 | 3,7800 | 21.591 | 81.753 |
08/09/2021 | 3,8500 | 3,6300 | 3,7000 | 3,8500 | 31.474 | 116.678 |
07/09/2021 | 3,8000 | 3,4900 | 3,5000 | 3,7000 | 262.065 | 898.106 |
06/09/2021 | 3,6000 | 3,4600 | 3,5300 | 3,5300 | 4.048.156 | 12.973.290 |
03/09/2021 | 3,4700 | 3,2900 | 3,3500 | 3,4200 | 41.774 | 142.064 |
02/09/2021 | 3,3900 | 3,2400 | 3,3500 | 3,3500 | 27.717 | 92.377 |
01/09/2021 | 3,3900 | 3,2300 | 3,2500 | 3,3900 | 12.322 | 40.547 |
31/08/2021 | 3,3700 | 3,1800 | 3,3400 | 3,2600 | 11.023 | 36.059 |
30/08/2021 | 3,4400 | 3,2400 | 3,3400 | 3,3400 | 13.453 | 44.957 |
27/08/2021 | 3,4000 | 3,2800 | 3,3900 | 3,3400 | 7.648 | 25.506 |
26/08/2021 | 3,5000 | 3,3900 | 3,5000 | 3,4200 | 14.787 | 51.066 |
25/08/2021 | 3,5200 | 3,4400 | 3,4700 | 3,5000 | 24.144 | 84.177 |
24/08/2021 | 3,4200 | 3,3400 | 3,4000 | 3,4000 | 16.191 | 54.825 |
23/08/2021 | 3,4500 | 3,3400 | 3,3400 | 3,3800 | 15.580 | 52.778 |
20/08/2021 | 3,3500 | 3,1400 | 3,1800 | 3,3400 | 28.993 | 94.405 |
19/08/2021 | 3,2100 | 3,0000 | 3,0300 | 3,1800 | 24.919 | 76.987 |
18/08/2021 | 3,1400 | 3,0400 | 3,0900 | 3,0800 | 8.264 | 25.526 |
17/08/2021 | 3,1100 | 3,0000 | 3,0700 | 3,1000 | 10.912 | 33.197 |
16/08/2021 | 3,2200 | 3,0500 | 3,2200 | 3,0500 | 12.532 | 38.794 |
13/08/2021 | 3,2200 | 3,1500 | 3,1800 | 3,1800 | 3.893 | 12.403 |
12/08/2021 | 3,2000 | 3,1600 | 3,2000 | 3,1800 | 8.778 | 28.052 |
11/08/2021 | 3,2600 | 3,1600 | 3,2300 | 3,2000 | 13.915 | 44.675 |
10/08/2021 | 3,2100 | 3,1300 | 3,2100 | 3,2000 | 21.032 | 66.773 |
09/08/2021 | 3,3600 | 3,1900 | 3,3400 | 3,2800 | 8.695 | 28.034 |
06/08/2021 | 3,3300 | 3,1600 | 3,3000 | 3,3300 | 2.625 | 8.523 |
05/08/2021 | 3,3400 | 3,1400 | 3,1900 | 3,3100 | 10.373 | 33.837 |
04/08/2021 | 3,2100 | 3,1000 | 3,1900 | 3,1200 | 3.831 | 12.162 |
03/08/2021 | 3,2000 | 3,1000 | 3,1200 | 3,1500 | 5.683 | 17.946 |
02/08/2021 | 3,1600 | 3,0600 | 3,0600 | 3,1200 | 6.007 | 18.636 |
30/07/2021 | 3,2100 | 3,1100 | 3,2100 | 3,1600 | 3.693 | 11.631 |
29/07/2021 | 3,2900 | 3,1800 | 3,2300 | 3,2000 | 8.071 | 26.022 |
28/07/2021 | 3,3900 | 3,1800 | 3,3400 | 3,1900 | 12.662 | 41.369 |
27/07/2021 | 3,4000 | 3,1800 | 3,2200 | 3,2900 | 10.980 | 35.842 |
26/07/2021 | 3,2600 | 3,1200 | 3,1200 | 3,1900 | 5.327 | 17.091 |
23/07/2021 | 3,3200 | 3,1800 | 3,2200 | 3,2000 | 9.683 | 31.265 |
22/07/2021 | 3,4500 | 3,1800 | 3,4500 | 3,2400 | 10.782 | 35.408 |
21/07/2021 | 3,5500 | 3,0800 | 3,5500 | 3,1900 | 12.635 | 39.765 |
20/07/2021 | 3,1000 | 3,0300 | 3,0500 | 3,0900 | 7.329 | 22.444 |
19/07/2021 | 3,1800 | 3,0400 | 3,1800 | 3,0700 | 8.529 | 26.201 |
16/07/2021 | 3,1800 | 3,0900 | 3,0900 | 3,1500 | 2.068 | 6.489 |
15/07/2021 | 3,2200 | 3,1100 | 3,2200 | 3,1500 | 3.384 | 10.573 |
14/07/2021 | 3,2100 | 3,1500 | 3,1800 | 3,1900 | 705 | 2.244 |
13/07/2021 | 3,2000 | 3,1200 | 3,1900 | 3,1800 | 3.290 | 10.374 |
12/07/2021 | 3,3300 | 3,1400 | 3,2000 | 3,1800 | 7.584 | 24.744 |
09/07/2021 | 3,2400 | 3,1900 | 3,2000 | 3,2300 | 5.434 | 17.456 |
08/07/2021 | 3,2500 | 3,0800 | 3,2000 | 3,1600 | 6.480 | 20.297 |
07/07/2021 | 3,2900 | 3,1500 | 3,2300 | 3,2400 | 6.502 | 21.038 |
06/07/2021 | 3,2700 | 3,0600 | 3,0700 | 3,2600 | 7.659 | 24.009 |
05/07/2021 | 3,2800 | 3,0100 | 3,2000 | 3,1000 | 5.312 | 16.482 |
02/07/2021 | 3,2600 | 3,0800 | 3,1800 | 3,2000 | 6.892 | 21.836 |
01/07/2021 | 3,3200 | 3,1800 | 3,2400 | 3,1800 | 2.666 | 8.729 |
30/06/2021 | 3,4100 | 3,1400 | 3,2900 | 3,2400 | 6.715 | 21.945 |
29/06/2021 | 3,3800 | 3,2500 | 3,3800 | 3,3300 | 4.575 | 15.221 |
28/06/2021 | 3,5500 | 3,3000 | 3,5500 | 3,3800 | 17.403 | 58.585 |
25/06/2021 | 3,4900 | 3,3600 | 3,3600 | 3,4800 | 10.439 | 35.928 |
24/06/2021 | 3,5300 | 3,3600 | 3,4800 | 3,4700 | 8.848 | 30.585 |
23/06/2021 | 3,4900 | 3,1900 | 3,3000 | 3,4900 | 31.753 | 105.919 |
22/06/2021 | 3,1600 | 2,7500 | 3,0100 | 3,1300 | 48.955 | 143.517 |
18/06/2021 | 3,3600 | 3,0100 | 3,3300 | 3,0100 | 23.262 | 73.091 |
17/06/2021 | 3,4000 | 3,3000 | 3,4000 | 3,3800 | 5.922 | 19.856 |
16/06/2021 | 3,5300 | 3,4100 | 3,5000 | 3,4400 | 4.293 | 14.838 |
15/06/2021 | 3,5900 | 3,4400 | 3,5900 | 3,4900 | 8.184 | 28.518 |
14/06/2021 | 3,6000 | 3,4600 | 3,5900 | 3,5100 | 9.719 | 34.306 |
11/06/2021 | 3,6000 | 3,3400 | 3,4300 | 3,6000 | 12.883 | 43.809 |
10/06/2021 | 3,5800 | 3,3800 | 3,4400 | 3,4300 | 9.767 | 33.835 |
09/06/2021 | 3,4600 | 3,2900 | 3,4000 | 3,3800 | 14.022 | 47.389 |
08/06/2021 | 3,6400 | 3,4000 | 3,6400 | 3,4000 | 16.277 | 57.293 |
07/06/2021 | 3,7500 | 3,5900 | 3,6700 | 3,6400 | 12.775 | 47.103 |
04/06/2021 | 3,7500 | 3,5400 | 3,6000 | 3,6700 | 2.664 | 9.568 |
03/06/2021 | 3,7500 | 3,5700 | 3,6800 | 3,6000 | 1.615 | 5.903 |
02/06/2021 | 3,7500 | 3,5300 | 3,6100 | 3,6800 | 11.434 | 41.920 |
01/06/2021 | 3,7900 | 3,6000 | 3,7500 | 3,6100 | 4.589 | 16.779 |
31/05/2021 | 3,7800 | 3,7200 | 3,7300 | 3,7300 | 2.923 | 10.941 |
28/05/2021 | 3,8300 | 3,4000 | 3,4000 | 3,7300 | 4.230 | 15.768 |
27/05/2021 | 3,7400 | 3,6200 | 3,6200 | 3,7300 | 2.875 | 10.557 |
26/05/2021 | 3,9200 | 3,6200 | 3,6700 | 3,6200 | 9.594 | 35.643 |
25/05/2021 | 3,9400 | 3,7000 | 3,9400 | 3,7900 | 28.908 | 110.487 |
24/05/2021 | 3,9500 | 3,6000 | 3,6000 | 3,9000 | 40.519 | 154.726 |
21/05/2021 | 3,6000 | 3,2900 | 3,2900 | 3,6000 | 30.029 | 103.154 |
20/05/2021 | 3,3100 | 3,0100 | 3,1000 | 3,2900 | 29.245 | 93.923 |
19/05/2021 | 3,3000 | 3,1000 | 3,1000 | 3,1000 | 15.929 | 50.754 |
18/05/2021 | 3,3500 | 3,1300 | 3,2000 | 3,2000 | 22.847 | 73.168 |
17/05/2021 | 3,3300 | 3,0700 | 3,2900 | 3,2100 | 76.394 | 245.673 |
14/05/2021 | 2,7300 | 2,4400 | 2,4800 | 2,6800 | 20.990 | 55.308 |
13/05/2021 | 2,4800 | 2,4000 | 2,4000 | 2,4800 | 3.501 | 8.483 |
12/05/2021 | 2,5900 | 2,4200 | 2,5800 | 2,4900 | 6.494 | 15.948 |
11/05/2021 | 2,5600 | 2,4200 | 2,5600 | 2,5200 | 4.950 | 12.451 |
10/05/2021 | 2,5800 | 2,5300 | 2,5600 | 2,5600 | 7.326 | 18.708 |
07/05/2021 | 2,6000 | 2,5400 | 2,5900 | 2,5600 | 12.277 | 31.550 |
06/05/2021 | 2,6400 | 2,3800 | 2,3800 | 2,5900 | 41.912 | 107.399 |
05/05/2021 | 2,3600 | 2,2000 | 2,2200 | 2,3600 | 19.354 | 44.344 |
29/04/2021 | 2,2500 | 2,2000 | 2,2500 | 2,2100 | 1.239 | 2.732 |
28/04/2021 | 2,2500 | 2,1700 | 2,2200 | 2,2500 | 7.068 | 15.649 |
27/04/2021 | 2,2400 | 2,1500 | 2,2000 | 2,2100 | 5.787 | 12.669 |
26/04/2021 | 2,3000 | 2,2000 | 2,3000 | 2,2000 | 8.905 | 19.862 |
23/04/2021 | 2,3100 | 2,2200 | 2,2700 | 2,2600 | 2.483 | 5.573 |
22/04/2021 | 2,2700 | 2,1900 | 2,2100 | 2,2700 | 15.697 | 35.144 |
21/04/2021 | 2,2300 | 2,1600 | 2,2300 | 2,2100 | 546 | 1.199 |
20/04/2021 | 2,2300 | 2,1700 | 2,1700 | 2,2300 | 1.156 | 2.554 |
19/04/2021 | 2,2000 | 2,1500 | 2,2000 | 2,1700 | 9.428 | 20.358 |
16/04/2021 | 2,3000 | 2,2000 | 2,2000 | 2,2500 | 4.967 | 10.962 |
15/04/2021 | 2,3400 | 2,2200 | 2,2600 | 2,2400 | 28.805 | 65.345 |
14/04/2021 | 2,3200 | 2,2100 | 2,3000 | 2,2600 | 19.447 | 43.816 |
13/04/2021 | 2,3800 | 2,2800 | 2,3400 | 2,3000 | 2.308 | 5.381 |
12/04/2021 | 2,4500 | 2,1700 | 2,2100 | 2,3800 | 62.257 | 143.682 |
09/04/2021 | 2,2500 | 2,1500 | 2,2500 | 2,1800 | 12.028 | 26.146 |
08/04/2021 | 2,2500 | 2,1200 | 2,1800 | 2,2500 | 7.764 | 16.754 |
07/04/2021 | 2,2400 | 2,1100 | 2,1800 | 2,1600 | 10.942 | 23.534 |
06/04/2021 | 2,3100 | 2,1800 | 2,3000 | 2,1800 | 26.008 | 57.857 |
01/04/2021 | 2,3400 | 2,2000 | 2,2000 | 2,3200 | 6.399 | 14.653 |
31/03/2021 | 2,2800 | 2,2000 | 2,2800 | 2,2600 | 14.764 | 32.861 |
30/03/2021 | 2,3600 | 2,2800 | 2,3400 | 2,3200 | 3.448 | 7.990 |
29/03/2021 | 2,4400 | 2,3000 | 2,3200 | 2,3400 | 13.902 | 32.406 |
26/03/2021 | 2,4400 | 2,2600 | 2,3200 | 2,3600 | 14.053 | 32.729 |
24/03/2021 | 2,3600 | 2,0600 | 2,1200 | 2,3000 | 27.695 | 60.940 |
23/03/2021 | 2,1800 | 2,0000 | 2,0600 | 2,1000 | 8.803 | 18.213 |
22/03/2021 | 2,2200 | 2,0400 | 2,2000 | 2,1400 | 15.431 | 32.564 |
19/03/2021 | 2,2400 | 2,0800 | 2,2000 | 2,1400 | 13.885 | 29.703 |
18/03/2021 | 2,3200 | 2,1800 | 2,3200 | 2,2400 | 11.850 | 26.481 |
17/03/2021 | 2,4200 | 2,3000 | 2,3600 | 2,3600 | 8.435 | 19.664 |
16/03/2021 | 2,5000 | 2,3600 | 2,5000 | 2,4000 | 2.672 | 6.416 |
12/03/2021 | 2,4800 | 2,3800 | 2,4400 | 2,4600 | 2.944 | 7.148 |
11/03/2021 | 2,4600 | 2,3600 | 2,4600 | 2,3800 | 3.109 | 7.372 |
10/03/2021 | 2,4200 | 2,3600 | 2,3600 | 2,4000 | 4.220 | 10.094 |
09/03/2021 | 2,4600 | 2,3400 | 2,3400 | 2,4400 | 10.085 | 24.183 |
08/03/2021 | 2,4200 | 2,3400 | 2,4000 | 2,4000 | 3.020 | 7.193 |
05/03/2021 | 2,4600 | 2,3600 | 2,4000 | 2,4000 | 3.032 | 7.307 |
04/03/2021 | 2,4800 | 2,4000 | 2,4000 | 2,4200 | 3.020 | 7.260 |
03/03/2021 | 2,5000 | 2,3800 | 2,4200 | 2,4200 | 6.688 | 16.230 |
02/03/2021 | 2,4600 | 2,4200 | 2,4600 | 2,4600 | 3.401 | 8.282 |
01/03/2021 | 2,5000 | 2,4000 | 2,5000 | 2,4400 | 3.225 | 7.764 |
26/02/2021 | 2,4600 | 2,4000 | 2,4000 | 2,4600 | 1.753 | 4.264 |
25/02/2021 | 2,5200 | 2,4400 | 2,5200 | 2,5000 | 1.201 | 2.951 |
24/02/2021 | 2,5600 | 2,4600 | 2,5400 | 2,4600 | 11.879 | 29.670 |
23/02/2021 | 2,5400 | 2,3800 | 2,5000 | 2,5400 | 78.402 | 195.846 |
22/02/2021 | 2,5200 | 2,4200 | 2,4800 | 2,4200 | 5.458 | 13.288 |
19/02/2021 | 2,5400 | 2,4400 | 2,5400 | 2,4800 | 985 | 2.440 |
18/02/2021 | 2,5600 | 2,4800 | 2,5200 | 2,4800 | 165 | 409 |
17/02/2021 | 2,5200 | 2,4200 | 2,4800 | 2,5200 | 4.397 | 10.817 |
16/02/2021 | 2,5800 | 2,4800 | 2,5000 | 2,5000 | 4.381 | 11.045 |
15/02/2021 | 2,6200 | 2,5000 | 2,5200 | 2,5600 | 9.340 | 23.807 |
12/02/2021 | 2,6000 | 2,5000 | 2,6000 | 2,5200 | 1.726 | 4.328 |
11/02/2021 | 2,5800 | 2,5000 | 2,5000 | 2,5600 | 2.230 | 5.678 |
10/02/2021 | 2,5200 | 2,4200 | 2,5000 | 2,5000 | 4.220 | 10.449 |
09/02/2021 | 2,6000 | 2,4600 | 2,5000 | 2,4600 | 6.550 | 16.377 |
08/02/2021 | 2,7000 | 2,5200 | 2,7000 | 2,5600 | 12.974 | 33.180 |
05/02/2021 | 2,6800 | 2,5800 | 2,6800 | 2,6200 | 1.099 | 2.879 |
04/02/2021 | 2,7000 | 2,5200 | 2,5800 | 2,6400 | 13.027 | 33.947 |
03/02/2021 | 2,7000 | 2,6000 | 2,6200 | 2,6400 | 2.565 | 6.696 |
02/02/2021 | 2,8000 | 2,6400 | 2,7600 | 2,7200 | 5.056 | 13.673 |
01/02/2021 | 2,7600 | 2,5000 | 2,6200 | 2,7600 | 11.669 | 30.468 |
29/01/2021 | 2,7600 | 2,5800 | 2,5800 | 2,6200 | 2.079 | 5.468 |
28/01/2021 | 2,6000 | 2,5200 | 2,5200 | 2,5800 | 5.615 | 14.342 |
27/01/2021 | 2,6200 | 2,4000 | 2,4600 | 2,5200 | 18.296 | 45.751 |
26/01/2021 | 2,5200 | 2,4000 | 2,5200 | 2,5000 | 24.906 | 61.531 |
25/01/2021 | 2,5400 | 2,3600 | 2,5400 | 2,4200 | 13.495 | 32.871 |
22/01/2021 | 2,6200 | 2,5000 | 2,6000 | 2,5400 | 6.462 | 16.474 |
21/01/2021 | 2,7000 | 2,6000 | 2,6600 | 2,6000 | 16.855 | 44.795 |
20/01/2021 | 2,8200 | 2,6600 | 2,7200 | 2,6600 | 13.723 | 37.434 |
19/01/2021 | 2,7000 | 2,5400 | 2,5400 | 2,6600 | 10.900 | 28.588 |
18/01/2021 | 2,6000 | 2,4000 | 2,4000 | 2,6000 | 10.105 | 25.857 |
15/01/2021 | 2,6000 | 2,5200 | 2,6000 | 2,5400 | 11.102 | 28.314 |
14/01/2021 | 2,7600 | 2,6000 | 2,7000 | 2,6800 | 6.309 | 16.916 |
13/01/2021 | 2,8200 | 2,6200 | 2,7600 | 2,7000 | 15.955 | 42.992 |
12/01/2021 | 2,8400 | 2,6800 | 2,8400 | 2,6800 | 5.220 | 14.411 |
11/01/2021 | 2,8400 | 2,7000 | 2,7000 | 2,8400 | 9.691 | 26.878 |
08/01/2021 | 2,7600 | 2,6000 | 2,7000 | 2,7000 | 27.679 | 74.220 |
07/01/2021 | 2,7600 | 2,4200 | 2,4800 | 2,6200 | 43.251 | 111.985 |
05/01/2021 | 2,4400 | 2,2400 | 2,2400 | 2,4200 | 78.419 | 180.254 |
04/01/2021 | 2,4400 | 2,2400 | 2,2800 | 2,2400 | 37.508 | 87.209 |
31/12/2020 | 2,3200 | 2,1000 | 2,3000 | 2,2200 | 38.957 | 86.440 |
30/12/2020 | 2,4200 | 2,1800 | 2,4000 | 2,2400 | 105.604 | 250.884 |
29/12/2020 | 2,4600 | 2,3000 | 2,3600 | 2,4600 | 2.635 | 6.172 |
28/12/2020 | 2,4200 | 2,2400 | 2,3000 | 2,3600 | 23.527 | 54.722 |
23/12/2020 | 2,1000 | 1,8500 | 1,8500 | 2,1000 | 10.508 | 20.812 |
22/12/2020 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 17 | 31 |
21/12/2020 | 1,8800 | 1,7400 | 1,7500 | 1,8800 | 989 | 1.780 |
18/12/2020 | 1,9000 | 1,7300 | 1,8100 | 1,9000 | 10.552 | 18.696 |
17/12/2020 | 1,8100 | 1,7000 | 1,7000 | 1,8100 | 2.140 | 3.738 |
16/12/2020 | 1,7700 | 1,7200 | 1,7500 | 1,7200 | 601 | 1.050 |
15/12/2020 | 1,8800 | 1,6800 | 1,7400 | 1,7700 | 1.335 | 2.259 |
14/12/2020 | 1,8700 | 1,7200 | 1,8400 | 1,7500 | 675 | 1.184 |
11/12/2020 | 1,8400 | 1,6000 | 1,6000 | 1,8400 | 2.925 | 5.080 |
10/12/2020 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 200 | 348 |
09/12/2020 | 1,7800 | 1,7400 | 1,7400 | 1,7500 | 182 | 318 |
08/12/2020 | 1,7600 | 1,7300 | 1,7300 | 1,7500 | 4.500 | 7.844 |
07/12/2020 | 1,7800 | 1,7700 | 1,7700 | 1,7800 | 850 | 1.512 |
04/12/2020 | 1,7900 | 1,6900 | 1,7100 | 1,7900 | 3.581 | 6.155 |
03/12/2020 | 1,6900 | 1,5500 | 1,6100 | 1,6900 | 3.661 | 5.858 |
02/12/2020 | 1,7700 | 1,5600 | 1,6500 | 1,6100 | 5.278 | 8.695 |
01/12/2020 | 1,6800 | 1,5800 | 1,5800 | 1,6500 | 2.142 | 3.510 |
30/11/2020 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 2 | 3 |
27/11/2020 | 1,6000 | 1,4100 | 1,4100 | 1,5900 | 10.610 | 15.693 |
26/11/2020 | 1,5000 | 1,4400 | 1,4700 | 1,4700 | 2.402 | 3.473 |
25/11/2020 | 1,4800 | 1,4400 | 1,4800 | 1,4700 | 2.544 | 3.683 |
24/11/2020 | 1,4800 | 1,4200 | 1,4200 | 1,4800 | 2.259 | 3.240 |
23/11/2020 | 1,4900 | 1,3800 | 1,4900 | 1,4500 | 3.283 | 4.674 |
20/11/2020 | 1,5200 | 1,4300 | 1,5200 | 1,4800 | 1.207 | 1.762 |
19/11/2020 | 1,5300 | 1,4700 | 1,5000 | 1,5200 | 19.098 | 28.595 |
18/11/2020 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 5 | 8 |
17/11/2020 | 1,6000 | 1,5200 | 1,5200 | 1,6000 | 1.205 | 1.844 |
16/11/2020 | 1,6700 | 1,4600 | 1,5100 | 1,5500 | 79.804 | 121.164 |
13/11/2020 | 1,5500 | 1,4400 | 1,4400 | 1,5100 | 2.413 | 3.653 |
12/11/2020 | 1,4400 | 1,3900 | 1,3900 | 1,4400 | 5.728 | 8.153 |
11/11/2020 | 1,5400 | 1,3900 | 1,5400 | 1,3900 | 2.374 | 3.403 |
10/11/2020 | 1,6500 | 1,3400 | 1,4000 | 1,5400 | 99 | 144 |
09/11/2020 | 1,4300 | 1,3800 | 1,3800 | 1,4200 | 899 | 1.278 |
06/11/2020 | 1,3900 | 1,3300 | 1,3900 | 1,3800 | 311 | 415 |
05/11/2020 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1 | 1 |
04/11/2020 | 1,4200 | 1,3300 | 1,4200 | 1,4000 | 9.188 | 12.534 |
03/11/2020 | 1,4400 | 1,3600 | 1,4300 | 1,4200 | 571 | 796 |
02/11/2020 | 1,5500 | 1,4000 | 1,4400 | 1,4000 | 2.094 | 2.962 |
30/10/2020 | 1,4900 | 1,3900 | 1,4500 | 1,4000 | 979 | 1.393 |
29/10/2020 | 1,4600 | 1,4000 | 1,4300 | 1,4000 | 3.188 | 4.551 |
27/10/2020 | 1,5800 | 1,4500 | 1,5800 | 1,5800 | 181 | 266 |
26/10/2020 | 1,7500 | 1,5000 | 1,7500 | 1,5400 | 1.042 | 1.591 |
23/10/2020 | 1,6500 | 1,5900 | 1,6500 | 1,5900 | 168 | 267 |
22/10/2020 | 1,6000 | 1,5000 | 1,6000 | 1,5400 | 2.185 | 3.301 |
21/10/2020 | 1,6300 | 1,5800 | 1,5800 | 1,6000 | 230 | 367 |
20/10/2020 | 1,7100 | 1,5500 | 1,6400 | 1,5800 | 11.334 | 18.134 |
19/10/2020 | 1,7500 | 1,5700 | 1,6800 | 1,6400 | 11.614 | 18.870 |
16/10/2020 | 1,7100 | 1,6500 | 1,6500 | 1,7100 | 455 | 760 |
15/10/2020 | 1,6800 | 1,5600 | 1,6800 | 1,6500 | 868 | 1.400 |
14/10/2020 | 1,7000 | 1,4300 | 1,4400 | 1,6500 | 23.351 | 35.404 |
13/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
12/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
09/10/2020 | 1,4500 | 1,4200 | 1,4200 | 1,4500 | 1.856 | 2.651 |
08/10/2020 | 1,4500 | 1,3500 | 1,4500 | 1,4300 | 903 | 1.296 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
06/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
05/10/2020 | 1,4900 | 1,4800 | 1,4900 | 1,4800 | 50 | 74 |
02/10/2020 | 1,4400 | 1,3400 | 1,3400 | 1,4200 | 653 | 937 |
01/10/2020 | 1,4600 | 1,4500 | 1,4600 | 1,4500 | 154 | 223 |
30/09/2020 | 1,4800 | 1,4400 | 1,4700 | 1,4400 | 33 | 47 |
29/09/2020 | 1,4500 | 1,4000 | 1,4400 | 1,4500 | 2.008 | 2.846 |
28/09/2020 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 100 | 146 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
24/09/2020 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 3 | 4 |
23/09/2020 | 1,4600 | 1,4300 | 1,4400 | 1,4600 | 474 | 682 |
22/09/2020 | 1,5000 | 1,4700 | 1,4700 | 1,4800 | 384 | 567 |
21/09/2020 | 1,5200 | 1,4600 | 1,4900 | 1,5200 | 1.866 | 2.777 |
18/09/2020 | 1,5900 | 1,4700 | 1,5000 | 1,5200 | 11.372 | 17.069 |
17/09/2020 | 1,6300 | 1,5100 | 1,5700 | 1,5900 | 3.895 | 6.061 |
16/09/2020 | 1,5700 | 1,3400 | 1,3400 | 1,5700 | 11.871 | 17.845 |
15/09/2020 | 1,3700 | 1,2700 | 1,2700 | 1,3700 | 4.048 | 5.298 |
14/09/2020 | 1,2700 | 1,1600 | 1,1700 | 1,2700 | 9.173 | 11.041 |
11/09/2020 | 1,2100 | 1,1500 | 1,1800 | 1,1500 | 105 | 121 |
10/09/2020 | 1,2000 | 1,1500 | 1,1600 | 1,1800 | 5.663 | 6.608 |
09/09/2020 | 1,2800 | 1,1000 | 1,1000 | 1,2300 | 8.147 | 9.577 |
08/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
07/09/2020 | 1,2800 | 1,1000 | 1,1000 | 1,2800 | 26 | 30 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
03/09/2020 | 1,2900 | 1,2400 | 1,2400 | 1,2900 | 255 | 316 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
01/09/2020 | 1,2400 | 1,1800 | 1,1800 | 1,2400 | 5.011 | 6.073 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
28/08/2020 | 1,1900 | 1,0600 | 1,0600 | 1,1900 | 20 | 22 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
26/08/2020 | 1,2300 | 1,1000 | 1,1000 | 1,2300 | 1.420 | 1.640 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
24/08/2020 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 20 | 23 |
21/08/2020 | 1,1700 | 1,1000 | 1,1100 | 1,1100 | 6.694 | 7.451 |
20/08/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200 |
19/08/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 100 | 125 |
18/08/2020 | 1,2900 | 1,1800 | 1,1800 | 1,2500 | 14.462 | 17.675 |
17/08/2020 | 1,2400 | 0,9950 | 1,0000 | 1,1800 | 12.183 | 13.420 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
12/08/2020 | 0,9900 | 0,9000 | 0,9000 | 0,9900 | 116 | 104 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
10/08/2020 | 0,9950 | 0,9000 | 0,9000 | 0,9950 | 3 | 2 |
07/08/2020 | 0,9950 | 0,9150 | 0,9150 | 0,9950 | 13 | 11 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
31/07/2020 | 1,0600 | 0,9050 | 0,9050 | 1,0500 | 113 | 108 |
30/07/2020 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 2 | 2 |
29/07/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 27 | 28 |
28/07/2020 | 1,0500 | 1,0400 | 1,0400 | 1,0500 | 99 | 103 |
27/07/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 2 | 2 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
22/07/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1 | 1 |
21/07/2020 | 1,0400 | 1,0300 | 1,0300 | 1,0400 | 10 | 10 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
16/07/2020 | 1,0300 | 0,9050 | 0,9050 | 1,0200 | 314 | 307 |
15/07/2020 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 189 | 181 |
14/07/2020 | 1,0600 | 0,9600 | 1,0600 | 1,0200 | 181 | 174 |
13/07/2020 | 1,1100 | 0,9800 | 1,1100 | 1,0200 | 3.045 | 3.143 |
10/07/2020 | 1,1300 | 0,9900 | 0,9900 | 1,1300 | 1.617 | 1.630 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
01/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
30/06/2020 | 1,1700 | 0,9050 | 0,9050 | 1,1700 | 16 | 15 |
29/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
25/06/2020 | 1,1700 | 0,8850 | 0,8850 | 1,1700 | 14 | 14 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
18/06/2020 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 2 | 2 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
16/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
15/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
12/06/2020 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 3 | 3 |
11/06/2020 | 1,2000 | 1,0100 | 1,2000 | 1,0900 | 258 | 265 |
10/06/2020 | 1,1600 | 1,0700 | 1,0700 | 1,1600 | 152 | 162 |
09/06/2020 | 1,1300 | 1,0200 | 1,0200 | 1,1300 | 17 | 17 |
05/06/2020 | 1,1000 | 1,0200 | 1,0200 | 1,0800 | 331 | 349 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
03/06/2020 | 1,0900 | 1,0200 | 1,0200 | 1,0900 | 30 | 31 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
01/06/2020 | 1,1100 | 1,0100 | 1,0800 | 1,1100 | 34 | 36 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
28/05/2020 | 1,0800 | 1,0000 | 1,0000 | 1,0800 | 377 | 391 |
27/05/2020 | 1,2000 | 1,0000 | 1,1200 | 1,1000 | 460 | 472 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
25/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
22/05/2020 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 15 | 16 |
21/05/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 100 | 103 |
20/05/2020 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 200 | 218 |
19/05/2020 | 1,1000 | 1,0000 | 1,0100 | 1,1000 | 1.368 | 1.428 |
18/05/2020 | 1,1000 | 1,0000 | 1,0000 | 1,1000 | 765 | 814 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
11/05/2020 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 10 | 11 |
08/05/2020 | 1,2900 | 1,1000 | 1,1500 | 1,1800 | 1.405 | 1.577 |
07/05/2020 | 1,4000 | 1,0500 | 1,0800 | 1,1500 | 3.855 | 4.675 |
06/05/2020 | 1,3200 | 1,0500 | 1,3200 | 1,1700 | 1.657 | 1.757 |
05/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
04/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
30/04/2020 | 1,3300 | 1,1000 | 1,1000 | 1,3300 | 4.590 | 5.317 |
29/04/2020 | 1,1000 | 1,0500 | 1,1000 | 1,1000 | 2.341 | 2.466 |
28/04/2020 | 1,1000 | 1,0200 | 1,0200 | 1,1000 | 7.283 | 7.587 |
27/04/2020 | 1,0700 | 0,9600 | 0,9600 | 1,0200 | 27.270 | 27.421 |
24/04/2020 | 0,9550 | 0,9550 | 0,9550 | 0,9550 | 5 | 4 |
23/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9550 | 0 | 0 |
22/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9550 | 0 | 0 |
21/04/2020 | 0,9550 | 0,9500 | 0,9500 | 0,9550 | 5 | 4 |
16/04/2020 | 0,9550 | 0,9500 | 0,9500 | 0,9500 | 50 | 47 |
15/04/2020 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 5 | 4 |
14/04/2020 | 0,9500 | 0,8950 | 0,9100 | 0,9500 | 4.886 | 4.424 |
09/04/2020 | 0,9650 | 0,8850 | 0,9650 | 0,8900 | 3.367 | 2.991 |
08/04/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 17 | 15 |
07/04/2020 | 0,9000 | 0,8700 | 0,9000 | 0,8900 | 3.082 | 2.771 |
06/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
03/04/2020 | 0,9800 | 0,8850 | 0,8850 | 0,9800 | 44 | 40 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
31/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
30/03/2020 | 0,8850 | 0,8850 | 0,8850 | 0,9800 | 25 | 22 |
27/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
26/03/2020 | 0,9800 | 0,8200 | 0,8200 | 0,9800 | 361 | 313 |
24/03/2020 | 0,9250 | 0,9000 | 0,9050 | 0,9000 | 539 | 485 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
20/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
19/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
18/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
17/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
16/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
13/03/2020 | 0,9750 | 0,9750 | 0,9750 | 1,0000 | 57 | 55 |
12/03/2020 | 1,0600 | 1,0000 | 1,0600 | 1,0000 | 206 | 206 |
11/03/2020 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 115 | 111 |
10/03/2020 | 0,9750 | 0,8300 | 0,8900 | 0,9000 | 133 | 119 |
09/03/2020 | 0,9800 | 0,9000 | 0,9000 | 0,9000 | 626 | 563 |
06/03/2020 | 1,0400 | 0,9000 | 0,9000 | 0,9900 | 9 | 8 |
05/03/2020 | 0,9950 | 0,9900 | 0,9950 | 0,9900 | 2.300 | 2.278 |
04/03/2020 | 1,0900 | 1,0400 | 1,0400 | 1,0900 | 200 | 214 |
03/03/2020 | 1,0400 | 0,9100 | 0,9100 | 1,0000 | 882 | 884 |
28/02/2020 | 1,0800 | 0,9600 | 1,0800 | 0,9700 | 390 | 377 |
27/02/2020 | 1,0600 | 1,0000 | 1,0000 | 1,0600 | 625 | 632 |
26/02/2020 | 1,1000 | 0,9900 | 0,9900 | 1,1000 | 1.711 | 1.871 |
25/02/2020 | 1,1000 | 1,0900 | 1,1000 | 1,1000 | 1.300 | 1.429 |
24/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
21/02/2020 | 1,1900 | 1,0600 | 1,1800 | 1,1900 | 4.805 | 5.664 |
20/02/2020 | 1,1500 | 1,0900 | 1,1000 | 1,1500 | 1.251 | 1.376 |
19/02/2020 | 1,1900 | 1,0800 | 1,0800 | 1,1900 | 326 | 374 |
18/02/2020 | 1,1200 | 1,1200 | 1,1200 | 1,1500 | 1 | 1 |
17/02/2020 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 2.187 | 2.515 |
14/02/2020 | 1,2300 | 1,1500 | 1,1800 | 1,2000 | 5.753 | 6.818 |
13/02/2020 | 1,1800 | 1,1100 | 1,1200 | 1,1700 | 2.870 | 3.272 |
12/02/2020 | 1,2000 | 1,1400 | 1,1700 | 1,1900 | 5.202 | 6.024 |
11/02/2020 | 1,2800 | 1,2000 | 1,2000 | 1,2300 | 4.773 | 5.861 |
10/02/2020 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 500 | 610 |
07/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
06/02/2020 | 1,3200 | 1,2000 | 1,2000 | 1,2700 | 9.406 | 11.746 |
05/02/2020 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1.000 | 1.240 |
04/02/2020 | 1,4200 | 1,2000 | 1,2400 | 1,2400 | 2.603 | 3.225 |
03/02/2020 | 1,2800 | 1,2800 | 1,2800 | 1,3100 | 1 | 1 |
31/01/2020 | 1,3100 | 1,1900 | 1,1900 | 1,3100 | 511 | 668 |
30/01/2020 | 1,3100 | 1,2600 | 1,2600 | 1,3100 | 1.210 | 1.530 |
29/01/2020 | 1,3300 | 1,2200 | 1,2200 | 1,3100 | 9.478 | 12.302 |
28/01/2020 | 1,2100 | 1,0900 | 1,1100 | 1,2100 | 13.642 | 16.100 |
27/01/2020 | 1,1000 | 1,0000 | 1,0000 | 1,1000 | 11.451 | 11.986 |
24/01/2020 | 1,0700 | 1,0100 | 1,0100 | 1,1000 | 110 | 114 |
23/01/2020 | 1,1800 | 1,0100 | 1,0800 | 1,1000 | 10.967 | 12.105 |
22/01/2020 | 1,0800 | 0,9900 | 0,9900 | 1,0800 | 8.235 | 8.619 |
21/01/2020 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 2.000 | 1.980 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
16/01/2020 | 1,0000 | 0,9600 | 0,9600 | 1,0000 | 2.007 | 2.006 |
15/01/2020 | 1,0100 | 1,0000 | 1,0000 | 1,0100 | 3.582 | 3.598 |
14/01/2020 | 1,0700 | 1,0100 | 1,0200 | 1,0200 | 3.421 | 3.475 |
13/01/2020 | 1,1000 | 1,0000 | 1,0200 | 1,0900 | 5.851 | 6.128 |
10/01/2020 | 1,0000 | 0,9950 | 1,0000 | 1,0000 | 10.318 | 10.310 |
09/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
08/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
07/01/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 490 | 455 |
03/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
02/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
31/12/2019 | 1,0300 | 0,8000 | 0,8000 | 1,0300 | 85 | 68 |
30/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
27/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
23/12/2019 | 1,0500 | 0,7500 | 0,7500 | 1,0500 | 22 | 17 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
19/12/2019 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 42 | 41 |
18/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9850 | 0 | 0 |
17/12/2019 | 0,9850 | 0,8650 | 0,8650 | 0,9850 | 12 | 11 |
16/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9400 | 0 | 0 |
13/12/2019 | 0,9400 | 0,9000 | 0,9000 | 0,9400 | 929 | 854 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9850 | 0 | 0 |
11/12/2019 | 0,9850 | 0,9000 | 0,9000 | 0,9850 | 33 | 30 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
09/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
06/12/2019 | 0,9500 | 0,9350 | 0,9350 | 0,9450 | 3.500 | 3.304 |
05/12/2019 | 0,9500 | 0,8900 | 0,8900 | 0,9500 | 6 | 5 |
04/12/2019 | 0,9750 | 0,8800 | 0,8950 | 0,9750 | 4.222 | 3.743 |
03/12/2019 | 0,9600 | 0,8900 | 0,9500 | 0,9600 | 351 | 321 |
02/12/2019 | 1,0000 | 0,9050 | 0,9150 | 1,0000 | 1.611 | 1.459 |
29/11/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 76 | 76 |
28/11/2019 | 0,9600 | 0,8900 | 0,9600 | 0,9500 | 1.846 | 1.656 |
27/11/2019 | 0,9700 | 0,8900 | 0,8900 | 0,9700 | 39 | 35 |
26/11/2019 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 100 | 97 |
25/11/2019 | 0,9900 | 0,9300 | 0,9300 | 0,9700 | 334 | 324 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
20/11/2019 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 85 | 79 |
19/11/2019 | 0,9500 | 0,8550 | 0,8550 | 0,9400 | 2.140 | 2.016 |
18/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
15/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
14/11/2019 | 0,9500 | 0,8500 | 0,8500 | 0,9500 | 797 | 735 |
13/11/2019 | 0,9500 | 0,9400 | 0,9400 | 0,9450 | 568 | 535 |
12/11/2019 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 120 | 102 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
06/11/2019 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 285 | 265 |
05/11/2019 | 0,9250 | 0,9000 | 0,9000 | 0,9250 | 84 | 76 |
04/11/2019 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 290 | 263 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
31/10/2019 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 680 | 673 |
30/10/2019 | 1,1000 | 0,9200 | 0,9200 | 1,0100 | 705 | 708 |
29/10/2019 | 1,0600 | 0,9200 | 1,0400 | 0,9200 | 150 | 140 |
25/10/2019 | 1,0500 | 0,9700 | 0,9700 | 1,0400 | 1.400 | 1.378 |
24/10/2019 | 0,9800 | 0,9050 | 0,9050 | 0,9700 | 511 | 494 |
23/10/2019 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 100 | 98 |
22/10/2019 | 0,9800 | 0,8950 | 0,8950 | 0,9800 | 143 | 139 |
21/10/2019 | 0,9600 | 0,8200 | 0,8200 | 0,9500 | 1.133 | 1.076 |
18/10/2019 | 1,0000 | 0,9500 | 0,9900 | 0,9500 | 425 | 415 |
17/10/2019 | 1,0500 | 0,9100 | 1,0500 | 1,0500 | 131 | 120 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
15/10/2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 5 | 5 |
14/10/2019 | 1,0500 | 0,8100 | 0,8100 | 1,0500 | 1.854 | 1.834 |
11/10/2019 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 1.000 | 990 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
09/10/2019 | 1,0600 | 0,8250 | 0,8250 | 1,0600 | 1.043 | 1.087 |
08/10/2019 | 1,0400 | 0,9050 | 0,9050 | 1,0400 | 1.020 | 924 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
04/10/2019 | 1,0100 | 0,9150 | 1,0100 | 0,9950 | 60 | 59 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
02/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
01/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
30/09/2019 | 0,9150 | 0,9150 | 0,9150 | 0,9950 | 44 | 40 |
27/09/2019 | 1,0000 | 0,9300 | 0,9500 | 0,9950 | 820 | 790 |
26/09/2019 | 1,1000 | 1,1000 | 1,1000 | 1,0100 | 100 | 110 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
24/09/2019 | 0,9350 | 0,9300 | 0,9300 | 1,0100 | 39 | 36 |
23/09/2019 | 0,9500 | 0,9300 | 0,9300 | 1,0100 | 20 | 18 |
20/09/2019 | 0,9400 | 0,9350 | 0,9350 | 1,0100 | 15 | 14 |
19/09/2019 | 1,0500 | 1,0500 | 1,0500 | 1,0100 | 50 | 52 |
18/09/2019 | 1,0200 | 0,8900 | 0,9200 | 1,0100 | 10.979 | 10.227 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
13/09/2019 | 0,9500 | 0,9250 | 0,9500 | 0,9300 | 1.344 | 1.253 |
12/09/2019 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 500 | 475 |
11/09/2019 | 1,0000 | 0,9200 | 0,9200 | 0,9500 | 791 | 752 |
10/09/2019 | 1,0000 | 0,9550 | 1,0000 | 0,9550 | 1.444 | 1.424 |
09/09/2019 | 1,0400 | 1,0000 | 1,0000 | 1,0400 | 814 | 846 |
06/09/2019 | 1,0400 | 0,9700 | 0,9700 | 1,0400 | 1.144 | 1.150 |
05/09/2019 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 1.330 | 1.428 |
04/09/2019 | 1,0800 | 1,0000 | 1,0000 | 1,0800 | 114 | 122 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
30/08/2019 | 1,0800 | 1,0100 | 1,0200 | 1,0800 | 1.525 | 1.610 |
29/08/2019 | 1,0200 | 0,9050 | 0,9050 | 1,0200 | 257 | 261 |
28/08/2019 | 1,0700 | 0,9500 | 1,0000 | 0,9950 | 598 | 594 |
27/08/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 210 | 210 |
26/08/2019 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 45 | 48 |
23/08/2019 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 185 | 199 |
22/08/2019 | 1,0800 | 0,9900 | 0,9900 | 1,0800 | 2.055 | 2.147 |
21/08/2019 | 0,9900 | 0,9000 | 0,9900 | 0,9900 | 503 | 497 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
19/08/2019 | 0,9950 | 0,9150 | 0,9950 | 0,9900 | 108 | 106 |
16/08/2019 | 0,9000 | 0,9000 | 0,9000 | 0,9900 | 6 | 5 |
14/08/2019 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 252 | 249 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
12/08/2019 | 0,9550 | 0,9450 | 0,9450 | 0,9500 | 884 | 838 |
09/08/2019 | 1,0200 | 1,0000 | 1,0200 | 1,0100 | 1.594 | 1.614 |
08/08/2019 | 1,1000 | 1,0000 | 1,0000 | 1,0600 | 100 | 108 |
07/08/2019 | 1,0800 | 1,0300 | 1,0600 | 1,0600 | 812 | 868 |
06/08/2019 | 1,0000 | 1,0000 | 1,0000 | 1,1100 | 100 | 100 |
05/08/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1100 | 1 | 1 |
02/08/2019 | 1,1900 | 1,1000 | 1,1000 | 1,1100 | 506 | 561 |
01/08/2019 | 1,2000 | 1,1100 | 1,1100 | 1,1900 | 210 | 250 |
31/07/2019 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 400 | 476 |
30/07/2019 | 1,2200 | 1,0700 | 1,0700 | 1,1200 | 5.101 | 5.716 |
29/07/2019 | 1,1700 | 1,1500 | 1,1500 | 1,1600 | 3.131 | 3.621 |
26/07/2019 | 1,1600 | 1,0600 | 1,0600 | 1,1300 | 18.605 | 20.814 |
25/07/2019 | 1,0800 | 1,0400 | 1,0500 | 1,0600 | 3.465 | 3.699 |
24/07/2019 | 1,0800 | 1,0500 | 1,0700 | 1,0600 | 1.531 | 1.622 |
23/07/2019 | 1,0800 | 1,0200 | 1,0200 | 1,0800 | 326 | 344 |
22/07/2019 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 300 | 333 |
19/07/2019 | 1,1900 | 1,0900 | 1,1600 | 1,1100 | 1.244 | 1.386 |
18/07/2019 | 1,1600 | 1,0500 | 1,0600 | 1,1600 | 36.541 | 40.423 |
17/07/2019 | 1,0700 | 0,9150 | 0,9150 | 1,0600 | 56.080 | 57.811 |
16/07/2019 | 0,9800 | 0,9100 | 0,9100 | 0,9800 | 2.500 | 2.422 |
15/07/2019 | 1,0200 | 0,9500 | 1,0000 | 1,0000 | 106 | 107 |
12/07/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 8.100 | 8.100 |
11/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
10/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
09/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
08/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
05/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
04/07/2019 | 0,8600 | 0,8600 | 0,8600 | 0,9450 | 4 | 3 |
03/07/2019 | 0,8600 | 0,8600 | 0,8600 | 0,9450 | 2 | 1 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
01/07/2019 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 500 | 472 |
28/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
27/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
25/06/2019 | 1,0600 | 0,9700 | 0,9700 | 1,0500 | 602 | 632 |
24/06/2019 | 0,9700 | 0,8200 | 0,8200 | 0,9700 | 501 | 485 |
21/06/2019 | 0,8250 | 0,8250 | 0,8250 | 0,9100 | 48 | 39 |
20/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
19/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
18/06/2019 | 0,9200 | 0,9100 | 0,9200 | 0,9100 | 2.328 | 2.137 |
14/06/2019 | 0,9000 | 0,9000 | 0,9000 | 0,9200 | 1 | 0 |
13/06/2019 | 0,9250 | 0,7800 | 0,7800 | 0,9200 | 6.125 | 5.628 |
12/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
11/06/2019 | 0,7800 | 0,7800 | 0,7800 | 0,8450 | 16 | 12 |
10/06/2019 | 0,7700 | 0,7700 | 0,7700 | 0,8450 | 20 | 15 |
07/06/2019 | 0,8400 | 0,8400 | 0,8400 | 0,8450 | 20 | 16 |
06/06/2019 | 0,8900 | 0,8200 | 0,8900 | 0,8450 | 10.577 | 8.943 |
05/06/2019 | 0,8150 | 0,8150 | 0,8150 | 0,9050 | 18 | 14 |
04/06/2019 | 0,8150 | 0,8150 | 0,8150 | 0,9050 | 2 | 1 |
03/06/2019 | 0,9050 | 0,9050 | 0,9050 | 0,9050 | 300 | 271 |
31/05/2019 | 0,9050 | 0,7550 | 0,7550 | 0,9050 | 2.618 | 2.368 |
30/05/2019 | 0,7700 | 0,7550 | 0,7550 | 0,8300 | 32 | 24 |
29/05/2019 | 0,7500 | 0,7500 | 0,7500 | 0,8300 | 25 | 18 |
28/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
27/05/2019 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 572 | 474 |
24/05/2019 | 0,7900 | 0,7800 | 0,7800 | 0,8250 | 107 | 83 |
23/05/2019 | 0,8250 | 0,8250 | 0,8250 | 0,8250 | 22 | 18 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
21/05/2019 | 0,7900 | 0,7900 | 0,7900 | 0,8250 | 79 | 62 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
13/05/2019 | 0,8250 | 0,8250 | 0,8250 | 0,8250 | 9.852 | 8.127 |
10/05/2019 | 0,8100 | 0,7350 | 0,7350 | 0,8150 | 182 | 140 |
09/05/2019 | 0,8150 | 0,8150 | 0,8150 | 0,8150 | 2 | 1 |
08/05/2019 | 0,8100 | 0,8100 | 0,8100 | 0,8150 | 48 | 38 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
03/05/2019 | 0,9100 | 0,8100 | 0,9100 | 0,8150 | 4.047 | 3.297 |
02/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
25/04/2019 | 0,8100 | 0,8100 | 0,8100 | 0,9000 | 2 | 1 |
24/04/2019 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 994 | 894 |
23/04/2019 | 0,8200 | 0,8000 | 0,8000 | 0,8200 | 500 | 409 |
18/04/2019 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 4 | 3 |
17/04/2019 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 701 | 574 |
16/04/2019 | 0,8200 | 0,8200 | 0,8200 | 0,9100 | 24 | 19 |
15/04/2019 | 0,9800 | 0,8200 | 0,8200 | 0,9100 | 217 | 178 |
12/04/2019 | 0,8900 | 0,8500 | 0,8500 | 0,9100 | 52 | 44 |
11/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
09/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
05/04/2019 | 0,8200 | 0,8200 | 0,8200 | 0,9100 | 20 | 16 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
03/04/2019 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 24 | 21 |
02/04/2019 | 0,8200 | 0,8200 | 0,8200 | 0,9100 | 3 | 2 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
29/03/2019 | 0,9100 | 0,8000 | 0,8000 | 0,9100 | 5.637 | 5.129 |
28/03/2019 | 0,7800 | 0,7800 | 0,7800 | 0,8300 | 16 | 12 |
27/03/2019 | 0,7950 | 0,7950 | 0,7950 | 0,8300 | 25 | 19 |
26/03/2019 | 0,7500 | 0,7500 | 0,7500 | 0,8300 | 4 | 3 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
21/03/2019 | 0,7800 | 0,7800 | 0,7800 | 0,8300 | 9 | 7 |
20/03/2019 | 0,7500 | 0,7500 | 0,7500 | 0,8300 | 80 | 60 |
19/03/2019 | 0,8000 | 0,8000 | 0,8000 | 0,8300 | 20 | 16 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
15/03/2019 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 4 | 3 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
13/03/2019 | 0,9100 | 0,8100 | 0,8300 | 0,8300 | 176 | 158 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
07/03/2019 | 0,7500 | 0,7500 | 0,7500 | 0,8300 | 10 | 7 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
05/03/2019 | 0,7500 | 0,7500 | 0,7500 | 0,8300 | 12 | 9 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
28/02/2019 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 400 | 332 |
27/02/2019 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 251 | 200 |
26/02/2019 | 0,8000 | 0,7200 | 0,7200 | 0,7850 | 250 | 189 |
25/02/2019 | 0,8100 | 0,7800 | 0,8000 | 0,7850 | 17.130 | 13.386 |
22/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
21/02/2019 | 0,8000 | 0,7200 | 0,7200 | 0,8000 | 120 | 92 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
19/02/2019 | 0,8000 | 0,7200 | 0,7200 | 0,8000 | 57 | 45 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
15/02/2019 | 0,7200 | 0,7200 | 0,7200 | 0,8000 | 9 | 6 |
14/02/2019 | 0,7200 | 0,7200 | 0,7200 | 0,8000 | 2 | 1 |
13/02/2019 | 0,8000 | 0,7200 | 0,7200 | 0,8000 | 22 | 16 |
12/02/2019 | 0,7200 | 0,7200 | 0,7200 | 0,8000 | 24 | 17 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
08/02/2019 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 296 | 236 |
07/02/2019 | 0,7900 | 0,7800 | 0,7800 | 0,7800 | 147 | 114 |
06/02/2019 | 0,7900 | 0,7800 | 0,7900 | 0,7800 | 2.000 | 1.565 |
05/02/2019 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 3.221 | 2.544 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
31/01/2019 | 0,8000 | 0,7450 | 0,7450 | 0,8000 | 59 | 46 |
30/01/2019 | 0,7400 | 0,7200 | 0,7200 | 0,8000 | 7 | 5 |
29/01/2019 | 0,8800 | 0,7200 | 0,7200 | 0,8000 | 58 | 50 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
23/01/2019 | 0,7200 | 0,7200 | 0,7200 | 0,8000 | 22 | 15 |
22/01/2019 | 0,7200 | 0,7200 | 0,7200 | 0,8000 | 2 | 1 |
21/01/2019 | 0,7200 | 0,7200 | 0,7200 | 0,8000 | 40 | 28 |
18/01/2019 | 0,7650 | 0,7650 | 0,7650 | 0,8000 | 13 | 9 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
15/01/2019 | 0,8000 | 0,7500 | 0,7500 | 0,8000 | 3.414 | 2.729 |
14/01/2019 | 0,8000 | 0,7500 | 0,8000 | 0,8300 | 6 | 4 |
11/01/2019 | 0,7500 | 0,7500 | 0,7500 | 0,8300 | 2 | 1 |
10/01/2019 | 0,7500 | 0,7500 | 0,7500 | 0,8300 | 3 | 2 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
03/01/2019 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 16 | 13 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
31/12/2018 | 0,7500 | 0,7500 | 0,7500 | 0,8300 | 16 | 12 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
21/12/2018 | 0,8300 | 0,7700 | 0,8300 | 0,8300 | 849 | 704 |
20/12/2018 | 0,7550 | 0,7550 | 0,7550 | 0,7550 | 834 | 629 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
17/12/2018 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 45 | 37 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
12/12/2018 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 150 | 125 |
11/12/2018 | 0,7550 | 0,7550 | 0,7550 | 0,8350 | 12 | 9 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
07/12/2018 | 0,7550 | 0,7550 | 0,7550 | 0,8350 | 129 | 97 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
05/12/2018 | 0,7600 | 0,7600 | 0,7600 | 0,8350 | 4 | 3 |
04/12/2018 | 0,7650 | 0,7650 | 0,7650 | 0,8350 | 4 | 3 |
03/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
30/11/2018 | 0,7550 | 0,7550 | 0,7550 | 0,8350 | 4 | 3 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
28/11/2018 | 0,8500 | 0,8350 | 0,8500 | 0,8350 | 306 | 258 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
16/11/2018 | 0,7650 | 0,7650 | 0,7650 | 0,8350 | 6 | 4 |
15/11/2018 | 0,7550 | 0,7550 | 0,7550 | 0,8350 | 84 | 63 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
13/11/2018 | 0,7550 | 0,7550 | 0,7550 | 0,8350 | 12 | 9 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
06/11/2018 | 0,7550 | 0,7550 | 0,7550 | 0,8350 | 12 | 9 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
01/11/2018 | 0,8350 | 0,7800 | 0,7800 | 0,8350 | 505 | 421 |
31/10/2018 | 0,7500 | 0,7500 | 0,7500 | 0,7800 | 7 | 5 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
29/10/2018 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 499 | 389 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
25/10/2018 | 0,7800 | 0,7800 | 0,7800 | 0,8650 | 9 | 7 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
23/10/2018 | 0,8650 | 0,7400 | 0,7400 | 0,8650 | 3.953 | 3.419 |
22/10/2018 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 138 | 109 |
19/10/2018 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 1.000 | 790 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
17/10/2018 | 0,8800 | 0,8200 | 0,8200 | 0,8250 | 5.749 | 4.727 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
15/10/2018 | 0,9000 | 0,8950 | 0,8950 | 0,9000 | 576 | 518 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
05/10/2018 | 0,8100 | 0,8100 | 0,8100 | 0,9000 | 1 | 0 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
03/10/2018 | 0,8250 | 0,8250 | 0,8250 | 0,9000 | 14 | 11 |
02/10/2018 | 0,8250 | 0,8250 | 0,8250 | 0,9000 | 70 | 57 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
28/09/2018 | 0,8100 | 0,8100 | 0,8100 | 0,9000 | 1 | 0 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
26/09/2018 | 0,8150 | 0,8150 | 0,8150 | 0,9000 | 165 | 134 |
25/09/2018 | 0,9400 | 0,8550 | 0,8550 | 0,9000 | 591 | 543 |
24/09/2018 | 0,8550 | 0,8550 | 0,8550 | 0,9450 | 2 | 1 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
19/09/2018 | 0,9000 | 0,9000 | 0,9000 | 0,9450 | 4 | 3 |
18/09/2018 | 0,8550 | 0,8550 | 0,8550 | 0,9450 | 42 | 35 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
10/09/2018 | 0,8550 | 0,8550 | 0,8550 | 0,9450 | 8 | 6 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
31/08/2018 | 0,8550 | 0,8550 | 0,8550 | 0,9450 | 14 | 11 |
30/08/2018 | 0,8800 | 0,8800 | 0,8800 | 0,9450 | 49 | 43 |
29/08/2018 | 0,9600 | 0,9300 | 0,9600 | 0,9450 | 400 | 378 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
27/08/2018 | 0,9950 | 0,9950 | 0,9950 | 0,9600 | 9 | 8 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
23/08/2018 | 0,9650 | 0,7950 | 0,7950 | 0,9600 | 831 | 785 |
22/08/2018 | 0,9100 | 0,9100 | 0,9100 | 0,8800 | 30 | 27 |
21/08/2018 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 800 | 704 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
13/08/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 2 | 1 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
08/08/2018 | 0,7200 | 0,7200 | 0,7200 | 0,8000 | 67 | 48 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
03/08/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 41 | 32 |
02/08/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 19 | 15 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
27/07/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 202 | 161 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
25/07/2018 | 0,8000 | 0,7200 | 0,7200 | 0,8000 | 13 | 9 |
24/07/2018 | 0,8800 | 0,8800 | 0,8800 | 0,8000 | 26 | 22 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
19/07/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 161 | 128 |
18/07/2018 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 1.633 | 1.371 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
10/07/2018 | 0,7850 | 0,7850 | 0,7850 | 0,8700 | 11 | 8 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
02/07/2018 | 0,8100 | 0,8100 | 0,8100 | 0,8700 | 4 | 3 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
28/06/2018 | 0,8800 | 0,8250 | 0,8750 | 0,8700 | 3.107 | 2.650 |
27/06/2018 | 0,9900 | 0,8500 | 0,8700 | 0,8750 | 833 | 727 |
26/06/2018 | 0,8100 | 0,8100 | 0,8100 | 0,9000 | 1 | 0 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
21/06/2018 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 466 | 419 |
20/06/2018 | 0,8500 | 0,8500 | 0,8500 | 0,9350 | 9 | 7 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
13/06/2018 | 0,8600 | 0,8450 | 0,8450 | 0,9350 | 92 | 78 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
08/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
06/06/2018 | 0,8600 | 0,8600 | 0,8600 | 0,9350 | 14 | 12 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
01/06/2018 | 0,8700 | 0,8700 | 0,8700 | 0,9350 | 26 | 22 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
30/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
25/05/2018 | 0,8700 | 0,8700 | 0,8700 | 0,9350 | 47 | 40 |
24/05/2018 | 0,9350 | 0,8450 | 0,8450 | 0,9350 | 5.781 | 5.216 |
23/05/2018 | 0,9000 | 0,8600 | 0,8600 | 0,9350 | 187 | 165 |
22/05/2018 | 0,8700 | 0,8700 | 0,8700 | 0,9350 | 115 | 100 |
21/05/2018 | 0,8450 | 0,8450 | 0,8450 | 0,9350 | 23 | 19 |
18/05/2018 | 0,8450 | 0,8450 | 0,8450 | 0,9350 | 10 | 8 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
16/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
11/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
10/05/2018 | 0,8450 | 0,8450 | 0,8450 | 0,9350 | 118 | 99 |
09/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
08/05/2018 | 0,8450 | 0,8450 | 0,8450 | 0,9350 | 19 | 16 |
07/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9350 | 0 | 0 |
03/05/2018 | 0,9350 | 0,8450 | 0,8450 | 0,9350 | 14 | 12 |
02/05/2018 | 0,9350 | 0,8500 | 0,8500 | 0,9350 | 2.509 | 2.337 |
30/04/2018 | 0,8500 | 0,8200 | 0,8200 | 0,8500 | 1.060 | 885 |
27/04/2018 | 0,8100 | 0,7850 | 0,7850 | 0,7750 | 47 | 37 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7750 | 0 | 0 |
25/04/2018 | 0,7750 | 0,7750 | 0,7750 | 0,7750 | 52 | 40 |
24/04/2018 | 0,7800 | 0,7750 | 0,7750 | 0,7750 | 1.391 | 1.078 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
19/04/2018 | 0,7750 | 0,7750 | 0,7750 | 0,7600 | 54 | 41 |
18/04/2018 | 0,7800 | 0,7750 | 0,7750 | 0,7600 | 8 | 6 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
13/04/2018 | 0,7750 | 0,7600 | 0,7750 | 0,7600 | 70 | 54 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
05/04/2018 | 0,7750 | 0,7750 | 0,7750 | 0,7600 | 14 | 10 |
04/04/2018 | 0,7750 | 0,7750 | 0,7750 | 0,7600 | 7 | 5 |
03/04/2018 | 0,7750 | 0,7700 | 0,7750 | 0,7600 | 92 | 71 |
29/03/2018 | 0,7700 | 0,7700 | 0,7700 | 0,7600 | 31 | 23 |
28/03/2018 | 0,7750 | 0,7750 | 0,7750 | 0,7600 | 9 | 6 |
27/03/2018 | 0,7750 | 0,7700 | 0,7700 | 0,7600 | 21 | 16 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
23/03/2018 | 0,7750 | 0,7750 | 0,7750 | 0,7600 | 7 | 5 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
19/03/2018 | 0,7750 | 0,7750 | 0,7750 | 0,7600 | 24 | 18 |
16/03/2018 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 525 | 399 |
15/03/2018 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 17 | 12 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
12/03/2018 | 0,7800 | 0,7800 | 0,7800 | 0,7600 | 62 | 48 |
09/03/2018 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 12 | 9 |
08/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
05/03/2018 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 24 | 18 |
02/03/2018 | 0,7800 | 0,7800 | 0,7800 | 0,7600 | 220 | 171 |
01/03/2018 | 0,7700 | 0,7700 | 0,7700 | 0,7600 | 4 | 3 |
28/02/2018 | 0,7700 | 0,7600 | 0,7600 | 0,7600 | 10 | 7 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
26/02/2018 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 2.010 | 1.527 |
23/02/2018 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 7 | 5 |
22/02/2018 | 0,7800 | 0,7600 | 0,7600 | 0,8100 | 17 | 13 |
21/02/2018 | 0,7650 | 0,7650 | 0,7650 | 0,8100 | 7 | 5 |
20/02/2018 | 0,7600 | 0,7600 | 0,7600 | 0,8100 | 6 | 4 |
16/02/2018 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 4 | 3 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
14/02/2018 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 34 | 27 |
13/02/2018 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 657 | 532 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
08/02/2018 | 0,8800 | 0,7550 | 0,7550 | 0,8150 | 21 | 17 |
07/02/2018 | 0,8150 | 0,8150 | 0,8150 | 0,8150 | 800 | 652 |
06/02/2018 | 0,7550 | 0,7250 | 0,7250 | 0,7450 | 857 | 638 |
05/02/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 362 | 289 |
02/02/2018 | 0,8100 | 0,8000 | 0,8000 | 0,8000 | 480 | 384 |
01/02/2018 | 0,8200 | 0,8200 | 0,8200 | 0,8800 | 156 | 127 |
31/01/2018 | 0,8800 | 0,8000 | 0,8000 | 0,8800 | 10.372 | 8.567 |
30/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
29/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
26/01/2018 | 0,8000 | 0,7600 | 0,7650 | 0,8000 | 3.100 | 2.378 |
25/01/2018 | 0,7550 | 0,7550 | 0,7550 | 0,8300 | 5 | 3 |
24/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
23/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
22/01/2018 | 0,8300 | 0,8100 | 0,8100 | 0,8300 | 663 | 549 |
19/01/2018 | 0,8150 | 0,7500 | 0,7500 | 0,8100 | 2.096 | 1.702 |
18/01/2018 | 0,8150 | 0,7500 | 0,7500 | 0,7450 | 128 | 98 |
17/01/2018 | 0,7450 | 0,7450 | 0,7450 | 0,7450 | 804 | 598 |
16/01/2018 | 0,7450 | 0,7450 | 0,7450 | 0,7450 | 300 | 223 |
15/01/2018 | 0,7450 | 0,7450 | 0,7450 | 0,7450 | 10 | 7 |
12/01/2018 | 0,7450 | 0,7450 | 0,7450 | 0,7450 | 268 | 199 |
11/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
10/01/2018 | 0,8150 | 0,7600 | 0,7600 | 0,7450 | 11 | 8 |
09/01/2018 | 0,7500 | 0,6750 | 0,6750 | 0,7450 | 638 | 474 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
28/12/2017 | 0,6900 | 0,6900 | 0,6900 | 0,7450 | 1 | 0 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
21/12/2017 | 0,7500 | 0,6900 | 0,7450 | 0,7450 | 2.276 | 1.695 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
18/12/2017 | 0,7450 | 0,7450 | 0,7450 | 0,7650 | 150 | 111 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7660 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7660 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7660 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7660 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7660 | 0 | 0 |
01/12/2017 | 0,7660 | 0,6280 | 0,6280 | 0,7660 | 278 | 210 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6970 | 0 | 0 |
29/11/2017 | 0,6970 | 0,6970 | 0,6970 | 0,6970 | 500 | 348 |
28/11/2017 | 0,7000 | 0,6300 | 0,6300 | 0,6340 | 1.254 | 795 |
27/11/2017 | 0,7000 | 0,6700 | 0,7000 | 0,7000 | 66 | 46 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
22/11/2017 | 0,6900 | 0,6800 | 0,6900 | 0,7000 | 54 | 36 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
20/11/2017 | 0,7700 | 0,7700 | 0,7700 | 0,7000 | 179 | 137 |
17/11/2017 | 0,7200 | 0,7000 | 0,7000 | 0,7000 | 416 | 292 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
13/11/2017 | 0,8710 | 0,7200 | 0,7200 | 0,7200 | 1.001 | 720 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
02/11/2017 | 0,7780 | 0,7780 | 0,7780 | 0,7920 | 34 | 26 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
31/10/2017 | 0,8000 | 0,7500 | 0,7500 | 0,7920 | 58 | 46 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
27/10/2017 | 0,7800 | 0,7800 | 0,7800 | 0,7920 | 8 | 6 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
11/10/2017 | 0,7920 | 0,7920 | 0,7920 | 0,7920 | 2 | 1 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7920 | 0 | 0 |
05/10/2017 | 0,7920 | 0,7920 | 0,7920 | 0,7920 | 1.000 | 792 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
29/09/2017 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 12 | 10 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
18/09/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8800 | 20 | 17 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
11/09/2017 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 5.800 | 5.104 |
08/09/2017 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 675 | 594 |
07/09/2017 | 0,7830 | 0,7830 | 0,7830 | 0,8700 | 45 | 35 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
04/09/2017 | 0,8170 | 0,8170 | 0,8170 | 0,8700 | 32 | 26 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
28/08/2017 | 0,9500 | 0,8700 | 0,8700 | 0,8700 | 667 | 580 |
25/08/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 17 | 14 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
23/08/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 62 | 53 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
18/08/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 48 | 41 |
17/08/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 1.135 | 987 |
16/08/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 1.000 | 870 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
11/08/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 4 | 3 |
10/08/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 309 | 268 |
09/08/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 50 | 43 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
07/08/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 250 | 217 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
01/08/2017 | 0,8580 | 0,8010 | 0,8010 | 0,8450 | 51 | 41 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
28/07/2017 | 0,8050 | 0,8050 | 0,8050 | 0,8450 | 43 | 34 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
26/07/2017 | 0,8170 | 0,8170 | 0,8170 | 0,8450 | 17 | 13 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
24/07/2017 | 0,8400 | 0,8400 | 0,8400 | 0,8450 | 12 | 10 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
18/07/2017 | 0,8450 | 0,8450 | 0,8450 | 0,8450 | 1.000 | 845 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8340 | 0 | 0 |
14/07/2017 | 0,8010 | 0,8010 | 0,8010 | 0,8340 | 19 | 15 |
13/07/2017 | 0,8700 | 0,8280 | 0,8280 | 0,8340 | 392 | 326 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8780 | 0 | 0 |
11/07/2017 | 0,7910 | 0,7910 | 0,7910 | 0,8780 | 19 | 15 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8780 | 0 | 0 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8780 | 0 | 0 |
06/07/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8780 | 48 | 41 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8780 | 0 | 0 |
04/07/2017 | 0,8780 | 0,8720 | 0,8720 | 0,8780 | 2.200 | 1.931 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8720 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8720 | 0 | 0 |
29/06/2017 | 0,8720 | 0,8720 | 0,8720 | 0,8720 | 1.455 | 1.268 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
27/06/2017 | 0,8700 | 0,7710 | 0,7710 | 0,8700 | 1.555 | 1.333 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
22/06/2017 | 0,7790 | 0,7790 | 0,7790 | 0,8000 | 17 | 13 |
21/06/2017 | 0,7780 | 0,7780 | 0,7780 | 0,8000 | 4 | 3 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
19/06/2017 | 0,7500 | 0,7500 | 0,7500 | 0,8000 | 12 | 9 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
07/06/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 2.000 | 1.600 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
02/06/2017 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 1.497 | 1.212 |
01/06/2017 | 0,8140 | 0,8140 | 0,8140 | 0,7400 | 3 | 2 |
31/05/2017 | 0,7510 | 0,7400 | 0,7510 | 0,7400 | 5.766 | 4.295 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7930 | 0 | 0 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7930 | 0 | 0 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7930 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7930 | 0 | 0 |
24/05/2017 | 0,7790 | 0,7790 | 0,7790 | 0,7930 | 7 | 5 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7930 | 0 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7930 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7930 | 0 | 0 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7930 | 0 | 0 |
17/05/2017 | 0,8300 | 0,7760 | 0,8300 | 0,7930 | 7 | 5 |
16/05/2017 | 0,7930 | 0,7930 | 0,7930 | 0,7930 | 55 | 43 |
15/05/2017 | 0,8200 | 0,7800 | 0,8200 | 0,7930 | 57 | 44 |
12/05/2017 | 0,8370 | 0,7900 | 0,7950 | 0,7930 | 701 | 556 |
11/05/2017 | 0,8510 | 0,7610 | 0,8100 | 0,8380 | 1.383 | 1.145 |
10/05/2017 | 0,8160 | 0,7610 | 0,8160 | 0,8010 | 4.066 | 3.229 |
09/05/2017 | 0,8190 | 0,6810 | 0,6810 | 0,8150 | 311 | 253 |
08/05/2017 | 0,8230 | 0,7200 | 0,7200 | 0,7500 | 3 | 2 |
05/05/2017 | 0,7210 | 0,7210 | 0,7210 | 0,7500 | 8 | 5 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
02/05/2017 | 0,7520 | 0,7500 | 0,7520 | 0,7500 | 10.000 | 7.500 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
27/04/2017 | 0,7520 | 0,7520 | 0,7520 | 0,8000 | 23 | 17 |
26/04/2017 | 0,7520 | 0,7520 | 0,7520 | 0,8000 | 11 | 8 |
25/04/2017 | 0,8000 | 0,7520 | 0,7520 | 0,8000 | 102 | 76 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
21/04/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 4 | 3 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
19/04/2017 | 0,7250 | 0,7250 | 0,7250 | 0,8000 | 4 | 2 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
12/04/2017 | 0,7350 | 0,7300 | 0,7300 | 0,8000 | 11 | 8 |
11/04/2017 | 0,7900 | 0,7900 | 0,7900 | 0,8000 | 8 | 6 |
10/04/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 2 | 1 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
05/04/2017 | 0,8200 | 0,7560 | 0,7560 | 0,8000 | 9 | 6 |
04/04/2017 | 0,8200 | 0,7520 | 0,7520 | 0,8000 | 53 | 40 |
03/04/2017 | 0,8200 | 0,7270 | 0,7270 | 0,8000 | 114 | 83 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
30/03/2017 | 0,8010 | 0,8000 | 0,8010 | 0,8000 | 1.390 | 1.112 |
29/03/2017 | 0,7260 | 0,7260 | 0,7260 | 0,7900 | 52 | 37 |
28/03/2017 | 0,7270 | 0,7230 | 0,7230 | 0,7900 | 129 | 93 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
24/03/2017 | 0,7270 | 0,7270 | 0,7270 | 0,7900 | 48 | 34 |
23/03/2017 | 0,7230 | 0,7230 | 0,7230 | 0,7900 | 3 | 2 |
22/03/2017 | 0,7310 | 0,7310 | 0,7310 | 0,7900 | 59 | 43 |
21/03/2017 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 12 | 9 |
20/03/2017 | 0,7230 | 0,7230 | 0,7230 | 0,7900 | 2 | 1 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
16/03/2017 | 0,7510 | 0,7300 | 0,7300 | 0,7900 | 25 | 18 |
15/03/2017 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 10 | 7 |
14/03/2017 | 0,7800 | 0,7350 | 0,7350 | 0,7900 | 69 | 52 |
13/03/2017 | 0,7220 | 0,7220 | 0,7220 | 0,7900 | 25 | 18 |
10/03/2017 | 0,7210 | 0,7210 | 0,7210 | 0,7900 | 30 | 21 |
09/03/2017 | 0,7210 | 0,7210 | 0,7210 | 0,7900 | 64 | 46 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
07/03/2017 | 0,7210 | 0,7210 | 0,7210 | 0,7900 | 16 | 11 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
03/03/2017 | 0,7900 | 0,7200 | 0,7200 | 0,7900 | 525 | 412 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7490 | 0 | 0 |
01/03/2017 | 0,7210 | 0,7210 | 0,7210 | 0,7490 | 9 | 6 |
28/02/2017 | 0,7200 | 0,7200 | 0,7200 | 0,7490 | 10 | 7 |
24/02/2017 | 0,7000 | 0,7000 | 0,7000 | 0,7490 | 12 | 8 |
23/02/2017 | 0,6750 | 0,6750 | 0,6750 | 0,7490 | 2 | 1 |
22/02/2017 | 0,7010 | 0,7010 | 0,7010 | 0,7490 | 60 | 42 |
21/02/2017 | 0,8230 | 0,7020 | 0,7020 | 0,7490 | 104 | 85 |
20/02/2017 | 0,6900 | 0,6750 | 0,6750 | 0,7490 | 44 | 29 |
17/02/2017 | 0,7210 | 0,7200 | 0,7200 | 0,7490 | 84 | 60 |
16/02/2017 | 0,7210 | 0,7210 | 0,7210 | 0,7490 | 148 | 106 |
15/02/2017 | 0,7210 | 0,7210 | 0,7210 | 0,7490 | 42 | 30 |
14/02/2017 | 0,7400 | 0,7400 | 0,7400 | 0,7490 | 2 | 1 |
13/02/2017 | 0,7400 | 0,7400 | 0,7400 | 0,7490 | 36 | 26 |
10/02/2017 | 0,7400 | 0,7400 | 0,7400 | 0,7490 | 4 | 2 |
09/02/2017 | 0,7490 | 0,7410 | 0,7410 | 0,7490 | 1.100 | 823 |
08/02/2017 | 0,7410 | 0,7410 | 0,7410 | 0,7410 | 20 | 14 |
07/02/2017 | 0,7410 | 0,7410 | 0,7410 | 0,7410 | 104 | 77 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7410 | 0 | 0 |
03/02/2017 | 0,7410 | 0,7410 | 0,7410 | 0,7410 | 1 | 0 |
02/02/2017 | 0,7410 | 0,7410 | 0,7410 | 0,7410 | 16 | 11 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7410 | 0 | 0 |
31/01/2017 | 0,7410 | 0,7410 | 0,7410 | 0,7410 | 14 | 10 |
30/01/2017 | 0,7430 | 0,7430 | 0,7430 | 0,7410 | 48 | 35 |
27/01/2017 | 0,7410 | 0,7400 | 0,7400 | 0,7410 | 467 | 346 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
25/01/2017 | 0,7900 | 0,7410 | 0,7410 | 0,7900 | 1.220 | 962 |
24/01/2017 | 0,7990 | 0,7410 | 0,7410 | 0,7990 | 140 | 110 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
20/01/2017 | 0,7800 | 0,7400 | 0,7400 | 0,7800 | 128 | 98 |
19/01/2017 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 60 | 45 |
18/01/2017 | 0,7700 | 0,7520 | 0,7700 | 0,7520 | 370 | 282 |
17/01/2017 | 0,7410 | 0,7410 | 0,7410 | 0,7410 | 62 | 45 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7440 | 0 | 0 |
13/01/2017 | 0,7440 | 0,7430 | 0,7430 | 0,7440 | 355 | 263 |
12/01/2017 | 0,7430 | 0,7430 | 0,7430 | 0,7430 | 4 | 2 |
11/01/2017 | 0,8140 | 0,7410 | 0,7410 | 0,8140 | 1.953 | 1.585 |
10/01/2017 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 64 | 47 |
09/01/2017 | 0,7210 | 0,7200 | 0,7210 | 0,7200 | 600 | 432 |
05/01/2017 | 0,7400 | 0,7210 | 0,7210 | 0,7400 | 56 | 41 |
04/01/2017 | 0,7400 | 0,7210 | 0,7210 | 0,7400 | 16 | 11 |
03/01/2017 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 45 | 33 |
02/01/2017 | 0,7210 | 0,7210 | 0,7210 | 0,7210 | 81 | 58 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:25.193 | 494.600,00 | 6,08 | 100,00 | 6,08 | 6,06 |
17:10:25.192 | 494.599,00 | 6,08 | 101,00 | 6,08 | 6,06 |
17:10:25.191 | 494.598,00 | 6,08 | 300,00 | 6,08 | 6,06 |
17:10:25.191 | 494.597,00 | 6,08 | 99,00 | 6,08 | 6,06 |
17:10:25.190 | 494.596,00 | 6,08 | 500,00 | 6,08 | 6,06 |
17:10:25.190 | 494.595,00 | 6,08 | 301,00 | 6,08 | 6,06 |
17:10:25.189 | 494.594,00 | 6,08 | 199,00 | 6,08 | 6,06 |
16:56:22.438 | 470.546,00 | 6,06 | 200,00 | 6,06 | 6,07 |
16:53:19.316 | 464.518,00 | 6,06 | 200,00 | 6,05 | 6,06 |
16:52:45.536 | 463.690,00 | 6,05 | 188,00 | 6,07 | 6,08 |