Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 4,9000 | 4,8150 | 4,8150 | 4,9000 | 114.145 | 556.789 |
30/10/2024 | 4,8800 | 4,7800 | 4,8800 | 4,8700 | 324.137 | 1.565.974 |
29/10/2024 | 5,0700 | 4,9600 | 5,0200 | 5,0700 | 327.295 | 1.649.930 |
25/10/2024 | 5,0300 | 4,8600 | 4,8600 | 5,0200 | 164.861 | 816.682 |
24/10/2024 | 4,8400 | 4,6500 | 4,7000 | 4,8400 | 541.957 | 2.548.559 |
23/10/2024 | 4,7500 | 4,4450 | 4,6400 | 4,7000 | 372.600 | 1.721.277 |
22/10/2024 | 4,6850 | 4,6200 | 4,6800 | 4,6400 | 67.130 | 311.365 |
21/10/2024 | 4,7150 | 4,6100 | 4,6500 | 4,7000 | 112.632 | 524.562 |
18/10/2024 | 4,6400 | 4,6000 | 4,6300 | 4,6400 | 100.248 | 463.171 |
17/10/2024 | 4,6800 | 4,6150 | 4,6750 | 4,6500 | 125.623 | 582.985 |
16/10/2024 | 4,7600 | 4,6250 | 4,7000 | 4,6900 | 230.285 | 1.073.727 |
15/10/2024 | 4,6800 | 4,6250 | 4,6800 | 4,6800 | 133.504 | 623.269 |
14/10/2024 | 4,7000 | 4,6250 | 4,7000 | 4,6800 | 73.281 | 341.734 |
11/10/2024 | 4,7200 | 4,6550 | 4,6800 | 4,7000 | 147.446 | 691.865 |
10/10/2024 | 4,7500 | 4,6850 | 4,7500 | 4,7050 | 187.657 | 886.718 |
09/10/2024 | 4,7900 | 4,7000 | 4,7900 | 4,7600 | 109.442 | 519.629 |
08/10/2024 | 4,8950 | 4,7600 | 4,8950 | 4,7650 | 188.899 | 906.411 |
07/10/2024 | 4,9500 | 4,8450 | 4,8800 | 4,9000 | 57.287 | 279.838 |
04/10/2024 | 4,9000 | 4,8000 | 4,8100 | 4,9000 | 108.961 | 528.913 |
03/10/2024 | 4,8900 | 4,8050 | 4,8900 | 4,8100 | 194.621 | 938.021 |
02/10/2024 | 4,9000 | 4,7900 | 4,9000 | 4,8900 | 107.510 | 520.866 |
01/10/2024 | 4,9500 | 4,8400 | 4,9200 | 4,9000 | 214.401 | 1.044.067 |
30/09/2024 | 4,9200 | 4,8150 | 4,9150 | 4,9000 | 395.510 | 1.934.581 |
27/09/2024 | 4,9450 | 4,8750 | 4,9300 | 4,9150 | 77.788 | 381.482 |
26/09/2024 | 4,9500 | 4,8550 | 4,8900 | 4,9300 | 116.886 | 574.072 |
25/09/2024 | 4,9600 | 4,8850 | 4,9500 | 4,8850 | 195.489 | 954.341 |
24/09/2024 | 4,9900 | 4,9300 | 4,9800 | 4,9400 | 156.393 | 773.209 |
23/09/2024 | 4,9900 | 4,9200 | 4,9200 | 4,9800 | 179.595 | 892.364 |
20/09/2024 | 4,9900 | 4,8950 | 4,9800 | 4,9900 | 170.175 | 842.941 |
19/09/2024 | 4,9700 | 4,8550 | 4,8850 | 4,9700 | 148.358 | 726.034 |
18/09/2024 | 4,9550 | 4,8500 | 4,9550 | 4,8500 | 206.858 | 1.010.788 |
17/09/2024 | 4,9950 | 4,9450 | 4,9950 | 4,9700 | 169.455 | 840.614 |
16/09/2024 | 5,0500 | 4,9450 | 5,0500 | 5,0000 | 97.191 | 483.370 |
13/09/2024 | 5,0100 | 4,9550 | 4,9900 | 5,0000 | 124.312 | 618.806 |
12/09/2024 | 5,0300 | 4,9250 | 4,9800 | 5,0200 | 86.674 | 430.371 |
11/09/2024 | 5,0000 | 4,9050 | 4,9950 | 4,9700 | 150.373 | 743.273 |
10/09/2024 | 5,0500 | 4,9600 | 5,0000 | 5,0100 | 135.741 | 678.831 |
09/09/2024 | 5,0000 | 4,9500 | 4,9950 | 5,0000 | 41.749 | 207.717 |
06/09/2024 | 5,0000 | 4,9550 | 4,9950 | 4,9950 | 38.824 | 193.294 |
05/09/2024 | 5,0400 | 4,9600 | 5,0200 | 5,0000 | 28.385 | 141.641 |
04/09/2024 | 5,0200 | 4,9500 | 5,0000 | 5,0100 | 55.782 | 278.051 |
03/09/2024 | 5,0500 | 4,9900 | 5,0000 | 5,0300 | 88.517 | 443.990 |
02/09/2024 | 5,1600 | 5,0200 | 5,1400 | 5,0200 | 145.403 | 735.589 |
30/08/2024 | 5,1700 | 4,9850 | 5,0500 | 5,1500 | 450.581 | 2.279.348 |
29/08/2024 | 5,0500 | 4,9800 | 5,0500 | 5,0500 | 123.883 | 621.704 |
28/08/2024 | 5,0800 | 4,9300 | 4,9900 | 5,0800 | 95.107 | 477.475 |
27/08/2024 | 5,1100 | 4,9700 | 5,1100 | 4,9700 | 215.969 | 1.082.960 |
26/08/2024 | 5,1600 | 5,0700 | 5,1600 | 5,1100 | 226.768 | 1.157.352 |
23/08/2024 | 5,1800 | 5,1000 | 5,1800 | 5,1700 | 205.221 | 1.055.487 |
22/08/2024 | 5,1800 | 5,1200 | 5,1600 | 5,1800 | 206.101 | 1.063.881 |
21/08/2024 | 5,1900 | 5,1100 | 5,1900 | 5,1800 | 87.632 | 451.187 |
20/08/2024 | 5,2200 | 5,0700 | 5,1800 | 5,1700 | 267.508 | 1.374.142 |
19/08/2024 | 5,2000 | 5,1200 | 5,2000 | 5,1900 | 150.545 | 777.099 |
16/08/2024 | 5,2700 | 5,1200 | 5,2700 | 5,2000 | 187.701 | 972.391 |
14/08/2024 | 5,2700 | 5,0200 | 5,0400 | 5,2000 | 267.804 | 1.374.739 |
13/08/2024 | 5,1200 | 4,9850 | 5,0700 | 5,0600 | 183.703 | 924.437 |
12/08/2024 | 5,1000 | 5,0000 | 5,0100 | 5,0700 | 96.623 | 485.795 |
09/08/2024 | 5,0700 | 4,9700 | 5,0100 | 5,0300 | 152.998 | 765.329 |
08/08/2024 | 5,0600 | 4,8600 | 4,8900 | 5,0300 | 158.420 | 787.934 |
07/08/2024 | 4,9900 | 4,8500 | 4,9900 | 4,9600 | 186.000 | 912.313 |
06/08/2024 | 4,9300 | 4,7800 | 4,9000 | 4,9200 | 141.250 | 684.964 |
05/08/2024 | 4,8700 | 4,5900 | 4,7500 | 4,8300 | 627.461 | 2.980.737 |
02/08/2024 | 4,9300 | 4,8350 | 4,9300 | 4,8950 | 259.665 | 1.265.922 |
01/08/2024 | 4,9850 | 4,8950 | 4,9500 | 4,9600 | 179.865 | 888.241 |
31/07/2024 | 4,9900 | 4,9050 | 4,9700 | 4,9900 | 97.997 | 485.966 |
30/07/2024 | 4,9800 | 4,9000 | 4,9800 | 4,9700 | 90.714 | 448.427 |
29/07/2024 | 5,0700 | 4,9200 | 5,0000 | 4,9500 | 112.700 | 557.775 |
26/07/2024 | 5,0000 | 4,9200 | 4,9950 | 5,0000 | 52.219 | 259.750 |
25/07/2024 | 5,0000 | 4,8950 | 5,0000 | 4,9650 | 105.877 | 522.254 |
24/07/2024 | 5,0000 | 4,9450 | 5,0000 | 5,0000 | 45.879 | 228.456 |
23/07/2024 | 5,0000 | 4,9600 | 4,9900 | 5,0000 | 43.691 | 217.643 |
22/07/2024 | 5,0600 | 4,9300 | 5,0500 | 4,9900 | 74.091 | 369.045 |
19/07/2024 | 5,0500 | 4,9500 | 4,9950 | 4,9950 | 53.298 | 265.705 |
18/07/2024 | 4,9950 | 4,9400 | 4,9900 | 4,9850 | 75.501 | 375.455 |
17/07/2024 | 5,0000 | 4,9400 | 4,9950 | 4,9800 | 54.553 | 270.880 |
16/07/2024 | 5,0000 | 4,9300 | 5,0000 | 5,0000 | 93.120 | 462.958 |
15/07/2024 | 5,0000 | 4,9250 | 5,0000 | 5,0000 | 74.118 | 368.983 |
12/07/2024 | 4,9800 | 4,9000 | 4,9600 | 4,9800 | 160.621 | 797.804 |
11/07/2024 | 5,0000 | 4,9200 | 4,9800 | 4,9200 | 63.963 | 316.470 |
10/07/2024 | 5,0000 | 4,8850 | 4,9700 | 4,9800 | 194.379 | 963.943 |
09/07/2024 | 5,0000 | 4,8800 | 4,9850 | 5,0000 | 117.686 | 582.368 |
08/07/2024 | 5,0500 | 4,9300 | 5,0500 | 4,9500 | 206.608 | 1.023.874 |
05/07/2024 | 5,0600 | 5,0000 | 5,0500 | 5,0200 | 82.386 | 413.676 |
04/07/2024 | 5,0800 | 4,9800 | 5,0800 | 5,0500 | 234.646 | 1.167.585 |
03/07/2024 | 5,0700 | 4,9900 | 5,0400 | 5,0600 | 70.016 | 352.519 |
02/07/2024 | 5,1100 | 4,9900 | 5,1000 | 5,0400 | 368.972 | 1.862.745 |
01/07/2024 | 5,1500 | 5,0200 | 5,1500 | 5,0800 | 222.419 | 1.125.771 |
28/06/2024 | 5,1500 | 5,0000 | 5,1000 | 5,1000 | 185.250 | 938.794 |
27/06/2024 | 5,0900 | 4,9300 | 4,9450 | 5,0800 | 1.613.020 | 8.271.692 |
26/06/2024 | 5,0700 | 4,9500 | 5,0700 | 4,9900 | 177.104 | 873.382 |
25/06/2024 | 5,1800 | 4,9900 | 5,1800 | 5,0500 | 227.178 | 1.145.264 |
21/06/2024 | 5,1300 | 4,9200 | 4,9300 | 5,1000 | 346.174 | 1.752.263 |
20/06/2024 | 5,0800 | 4,9850 | 5,0800 | 5,0400 | 115.908 | 581.897 |
19/06/2024 | 5,1500 | 5,0000 | 5,1500 | 5,0800 | 137.100 | 693.445 |
18/06/2024 | 5,1200 | 5,0300 | 5,0300 | 5,0800 | 122.385 | 620.596 |
17/06/2024 | 5,0900 | 4,8500 | 5,0800 | 5,0800 | 156.462 | 773.155 |
14/06/2024 | 5,0300 | 4,8450 | 4,9600 | 4,9400 | 417.836 | 2.072.019 |
13/06/2024 | 5,0500 | 4,9450 | 5,0500 | 5,0300 | 136.334 | 680.321 |
12/06/2024 | 5,1200 | 5,0300 | 5,0800 | 5,0500 | 165.485 | 836.839 |
11/06/2024 | 5,1800 | 5,0600 | 5,1800 | 5,1100 | 131.101 | 669.032 |
10/06/2024 | 5,1200 | 4,9800 | 5,1000 | 5,1200 | 82.385 | 415.860 |
07/06/2024 | 5,1700 | 5,0600 | 5,1700 | 5,1100 | 151.958 | 774.291 |
06/06/2024 | 5,2000 | 5,1200 | 5,1800 | 5,1700 | 162.878 | 839.816 |
05/06/2024 | 5,2400 | 5,1200 | 5,2400 | 5,1900 | 178.867 | 925.752 |
04/06/2024 | 5,2000 | 5,1200 | 5,2000 | 5,2000 | 62.566 | 323.139 |
03/06/2024 | 5,2600 | 5,1500 | 5,1800 | 5,2000 | 112.296 | 581.775 |
31/05/2024 | 5,2200 | 5,1300 | 5,1700 | 5,2000 | 506.652 | 2.632.362 |
30/05/2024 | 5,2400 | 5,1400 | 5,2000 | 5,2000 | 222.559 | 1.141.477 |
29/05/2024 | 5,1800 | 5,0600 | 5,1200 | 5,1200 | 2.494.019 | 12.824.037 |
28/05/2024 | 5,2300 | 5,0900 | 5,2300 | 5,1500 | 228.243 | 1.173.516 |
27/05/2024 | 5,2300 | 5,1300 | 5,1300 | 5,2300 | 46.283 | 240.128 |
24/05/2024 | 5,2000 | 5,1000 | 5,1500 | 5,1800 | 141.634 | 729.162 |
23/05/2024 | 5,2100 | 5,1600 | 5,2100 | 5,2100 | 41.040 | 213.026 |
22/05/2024 | 5,3000 | 5,1200 | 5,3000 | 5,2000 | 426.850 | 2.243.267 |
21/05/2024 | 5,2500 | 5,1200 | 5,1900 | 5,2200 | 162.801 | 843.157 |
20/05/2024 | 5,3100 | 5,1700 | 5,2700 | 5,2500 | 126.157 | 659.754 |
17/05/2024 | 5,3400 | 5,2000 | 5,2500 | 5,2600 | 162.397 | 852.543 |
16/05/2024 | 5,3900 | 5,1800 | 5,3900 | 5,2900 | 204.403 | 1.074.111 |
15/05/2024 | 5,3600 | 5,2500 | 5,3000 | 5,3500 | 336.069 | 1.791.518 |
14/05/2024 | 5,4100 | 5,3300 | 5,4000 | 5,3300 | 37.146 | 198.820 |
13/05/2024 | 5,5000 | 5,3700 | 5,4900 | 5,4300 | 233.043 | 1.266.670 |
09/05/2024 | 5,4000 | 5,3000 | 5,4000 | 5,3800 | 140.067 | 747.790 |
08/05/2024 | 5,4500 | 5,2500 | 5,4500 | 5,3900 | 201.990 | 1.077.358 |
02/05/2024 | 5,4200 | 5,3100 | 5,3100 | 5,4200 | 59.104 | 319.013 |
30/04/2024 | 5,4600 | 5,2600 | 5,4300 | 5,4000 | 172.278 | 922.919 |
29/04/2024 | 5,3400 | 5,0600 | 5,1300 | 5,3400 | 246.663 | 1.276.753 |
26/04/2024 | 5,0500 | 4,8850 | 5,0000 | 5,0500 | 149.781 | 743.867 |
25/04/2024 | 5,0000 | 4,9300 | 5,0000 | 4,9650 | 117.972 | 586.130 |
24/04/2024 | 5,1500 | 4,9900 | 5,0700 | 5,0000 | 238.416 | 1.207.620 |
23/04/2024 | 5,0400 | 4,8800 | 5,0400 | 5,0300 | 278.596 | 1.382.698 |
22/04/2024 | 5,1000 | 5,0000 | 5,0800 | 5,0000 | 300.958 | 1.513.590 |
19/04/2024 | 5,0900 | 4,9050 | 4,9750 | 5,0800 | 312.288 | 1.553.216 |
18/04/2024 | 4,9800 | 4,8900 | 4,9700 | 4,9600 | 226.426 | 1.119.749 |
17/04/2024 | 4,9750 | 4,8300 | 4,8300 | 4,9600 | 112.759 | 553.222 |
16/04/2024 | 4,9900 | 4,8300 | 4,9900 | 4,8500 | 406.865 | 1.979.009 |
15/04/2024 | 5,1100 | 4,9000 | 4,9000 | 5,0100 | 451.683 | 2.262.763 |
12/04/2024 | 5,2700 | 5,1300 | 5,2600 | 5,1500 | 261.319 | 1.350.825 |
11/04/2024 | 5,3000 | 5,2300 | 5,2600 | 5,2800 | 70.926 | 373.362 |
10/04/2024 | 5,3300 | 5,2300 | 5,3300 | 5,3100 | 150.753 | 796.052 |
09/04/2024 | 5,2900 | 5,2100 | 5,2800 | 5,2900 | 117.732 | 620.042 |
08/04/2024 | 5,2800 | 5,1800 | 5,2400 | 5,2800 | 84.440 | 442.231 |
05/04/2024 | 5,2000 | 5,0200 | 5,1000 | 5,2000 | 292.601 | 1.501.964 |
04/04/2024 | 5,2000 | 5,0600 | 5,1100 | 5,1800 | 157.161 | 808.743 |
03/04/2024 | 5,1000 | 4,9500 | 5,0800 | 5,0900 | 556.529 | 2.807.657 |
02/04/2024 | 5,3800 | 5,1500 | 5,3800 | 5,1900 | 330.577 | 1.719.660 |
28/03/2024 | 5,4500 | 5,3000 | 5,4500 | 5,3800 | 347.286 | 1.859.706 |
27/03/2024 | 5,4900 | 5,3000 | 5,4600 | 5,4100 | 349.263 | 1.882.043 |
26/03/2024 | 5,4900 | 5,3800 | 5,4900 | 5,4400 | 247.081 | 1.340.695 |
22/03/2024 | 5,5200 | 5,4200 | 5,5000 | 5,4900 | 191.665 | 1.047.712 |
21/03/2024 | 5,5300 | 5,4400 | 5,4900 | 5,5000 | 103.125 | 565.830 |
20/03/2024 | 5,4600 | 5,3500 | 5,4400 | 5,4600 | 230.921 | 1.250.415 |
19/03/2024 | 5,4500 | 5,3400 | 5,4200 | 5,3900 | 239.375 | 1.288.995 |
14/03/2024 | 5,5000 | 5,4200 | 5,5000 | 5,4800 | 1.415.543 | 6.974.637 |
13/03/2024 | 5,4800 | 5,4100 | 5,4800 | 5,4800 | 230.079 | 1.252.809 |
12/03/2024 | 5,4800 | 5,3500 | 5,4500 | 5,4800 | 269.828 | 1.465.196 |
11/03/2024 | 5,5900 | 5,3700 | 5,5600 | 5,5000 | 379.763 | 2.081.243 |
08/03/2024 | 5,6100 | 5,5000 | 5,6100 | 5,6000 | 178.063 | 992.883 |
06/03/2024 | 5,6400 | 5,5400 | 5,6400 | 5,6100 | 346.810 | 1.935.911 |
05/03/2024 | 5,6000 | 5,4800 | 5,6000 | 5,5900 | 411.373 | 2.289.185 |
04/03/2024 | 5,6400 | 5,5000 | 5,6000 | 5,5500 | 406.273 | 2.261.758 |
01/03/2024 | 5,5400 | 5,4500 | 5,5400 | 5,5000 | 199.545 | 1.095.529 |
29/02/2024 | 5,5000 | 5,3900 | 5,4000 | 5,5000 | 1.775.337 | 9.735.958 |
28/02/2024 | 5,4600 | 5,2800 | 5,4500 | 5,4000 | 333.392 | 1.788.749 |
27/02/2024 | 5,4700 | 5,3800 | 5,4400 | 5,4500 | 238.508 | 1.294.279 |
26/02/2024 | 5,4800 | 5,3600 | 5,4400 | 5,4500 | 224.766 | 1.217.535 |
23/02/2024 | 5,4200 | 5,2900 | 5,4200 | 5,4000 | 358.046 | 1.917.275 |
22/02/2024 | 5,4400 | 5,2600 | 5,2600 | 5,4300 | 357.580 | 1.918.668 |
21/02/2024 | 5,3000 | 5,1900 | 5,2500 | 5,3000 | 233.184 | 1.223.355 |
20/02/2024 | 5,2600 | 5,1800 | 5,1900 | 5,2500 | 408.130 | 2.134.725 |
19/02/2024 | 5,2600 | 5,1000 | 5,1200 | 5,2000 | 991.372 | 4.792.860 |
16/02/2024 | 5,2200 | 4,8550 | 4,9000 | 5,1000 | 839.144 | 4.220.807 |
14/02/2024 | 4,9100 | 4,7850 | 4,8600 | 4,9000 | 405.233 | 1.966.353 |
13/02/2024 | 4,8700 | 4,7550 | 4,8500 | 4,8600 | 4.831.930 | 21.266.069 |
12/02/2024 | 4,8400 | 4,7300 | 4,7300 | 4,8400 | 274.099 | 1.320.175 |
09/02/2024 | 4,8750 | 4,7350 | 4,8450 | 4,7950 | 243.858 | 1.164.153 |
07/02/2024 | 4,8300 | 4,6500 | 4,8300 | 4,7500 | 395.503 | 1.859.682 |
06/02/2024 | 4,8700 | 4,7400 | 4,8700 | 4,7950 | 430.928 | 2.068.040 |
05/02/2024 | 4,8800 | 4,8050 | 4,8750 | 4,8500 | 503.018 | 2.435.181 |
02/02/2024 | 4,9800 | 4,8500 | 4,9500 | 4,8750 | 330.554 | 1.614.762 |
01/02/2024 | 4,9450 | 4,8250 | 4,9450 | 4,9400 | 232.766 | 1.136.298 |
31/01/2024 | 5,0300 | 4,8900 | 5,0300 | 4,9450 | 312.222 | 1.542.008 |
30/01/2024 | 5,0700 | 4,9700 | 5,0600 | 5,0000 | 471.463 | 2.365.540 |
29/01/2024 | 5,0800 | 4,9800 | 5,0600 | 5,0600 | 322.777 | 1.624.421 |
26/01/2024 | 5,1000 | 4,9650 | 5,0900 | 5,0700 | 212.031 | 1.072.163 |
25/01/2024 | 5,0000 | 4,9450 | 4,9950 | 4,9900 | 197.469 | 983.728 |
24/01/2024 | 5,0000 | 4,8800 | 4,8800 | 5,0000 | 209.894 | 1.038.504 |
23/01/2024 | 5,1000 | 4,9150 | 5,0300 | 4,9450 | 248.362 | 1.236.157 |
22/01/2024 | 5,0000 | 4,9550 | 5,0000 | 5,0000 | 265.801 | 1.325.512 |
19/01/2024 | 5,0000 | 4,9450 | 4,9900 | 5,0000 | 127.639 | 634.934 |
18/01/2024 | 4,9900 | 4,8400 | 4,9100 | 4,9900 | 233.856 | 1.157.061 |
16/01/2024 | 4,8700 | 4,7450 | 4,7600 | 4,8500 | 125.879 | 606.147 |
15/01/2024 | 4,8650 | 4,5400 | 4,5900 | 4,8000 | 271.357 | 1.290.520 |
12/01/2024 | 4,7800 | 4,5400 | 4,7800 | 4,6650 | 348.685 | 1.618.305 |
11/01/2024 | 4,8800 | 4,7200 | 4,8800 | 4,7500 | 642.442 | 3.072.341 |
10/01/2024 | 4,9300 | 4,7100 | 4,9300 | 4,8850 | 440.643 | 2.123.403 |
09/01/2024 | 4,9800 | 4,8600 | 4,9800 | 4,9100 | 369.098 | 1.816.588 |
08/01/2024 | 5,0000 | 4,9050 | 4,9800 | 4,9950 | 388.679 | 1.929.491 |
05/01/2024 | 4,9850 | 4,8750 | 4,9000 | 4,9800 | 314.942 | 1.558.856 |
04/01/2024 | 4,9000 | 4,7000 | 4,7900 | 4,9000 | 371.607 | 1.788.173 |
03/01/2024 | 4,8200 | 4,6800 | 4,6950 | 4,7900 | 248.505 | 1.183.917 |
02/01/2024 | 4,7000 | 4,4600 | 4,5700 | 4,6950 | 768.134 | 3.442.167 |
29/12/2023 | 4,5750 | 4,4600 | 4,4600 | 4,5700 | 156.655 | 709.532 |
27/12/2023 | 4,5850 | 4,4500 | 4,4800 | 4,5000 | 207.520 | 934.641 |
22/12/2023 | 4,4950 | 4,3200 | 4,3300 | 4,4800 | 1.002.627 | 4.212.519 |
21/12/2023 | 4,3350 | 4,2950 | 4,3200 | 4,3300 | 203.808 | 879.047 |
20/12/2023 | 4,3800 | 4,2400 | 4,3300 | 4,3150 | 993.017 | 4.291.821 |
19/12/2023 | 4,3000 | 4,0850 | 4,1000 | 4,3000 | 753.341 | 3.099.671 |
18/12/2023 | 4,1600 | 3,9500 | 3,9950 | 4,0950 | 179.219 | 729.872 |
15/12/2023 | 3,9900 | 3,8150 | 3,8750 | 3,9900 | 208.431 | 818.344 |
14/12/2023 | 3,8550 | 3,8000 | 3,8400 | 3,8500 | 184.162 | 705.213 |
13/12/2023 | 3,8000 | 3,7100 | 3,7550 | 3,8000 | 199.130 | 746.135 |
12/12/2023 | 3,7800 | 3,6900 | 3,7700 | 3,7550 | 181.088 | 676.375 |
11/12/2023 | 3,8400 | 3,7300 | 3,8100 | 3,7450 | 196.088 | 736.559 |
08/12/2023 | 3,8300 | 3,7500 | 3,8300 | 3,8200 | 336.589 | 1.272.647 |
07/12/2023 | 3,8250 | 3,7200 | 3,8250 | 3,8000 | 513.827 | 1.810.493 |
06/12/2023 | 3,7700 | 3,6300 | 3,6900 | 3,7600 | 732.169 | 2.711.230 |
05/12/2023 | 3,6450 | 3,5000 | 3,5000 | 3,6450 | 802.844 | 2.775.195 |
04/12/2023 | 3,4950 | 3,4500 | 3,4750 | 3,4950 | 73.937 | 257.522 |
01/12/2023 | 3,4800 | 3,4350 | 3,4800 | 3,4800 | 203.093 | 702.493 |
30/11/2023 | 3,4800 | 3,4400 | 3,4800 | 3,4700 | 102.514 | 354.845 |
29/11/2023 | 3,4750 | 3,4400 | 3,4700 | 3,4750 | 66.868 | 231.430 |
28/11/2023 | 3,4800 | 3,4400 | 3,4750 | 3,4700 | 94.958 | 328.554 |
27/11/2023 | 3,5000 | 3,4400 | 3,4800 | 3,4650 | 223.679 | 772.311 |
24/11/2023 | 3,4800 | 3,4350 | 3,4800 | 3,4800 | 161.274 | 558.301 |
23/11/2023 | 3,4800 | 3,4300 | 3,4750 | 3,4800 | 305.756 | 1.054.613 |
22/11/2023 | 3,4800 | 3,4300 | 3,4400 | 3,4750 | 95.628 | 330.651 |
21/11/2023 | 3,4800 | 3,4100 | 3,4800 | 3,4500 | 216.896 | 746.290 |
20/11/2023 | 3,4950 | 3,4400 | 3,4950 | 3,4800 | 150.993 | 522.919 |
17/11/2023 | 3,5100 | 3,4450 | 3,4950 | 3,4900 | 123.903 | 431.581 |
16/11/2023 | 3,4900 | 3,4300 | 3,4700 | 3,4900 | 212.659 | 737.673 |
15/11/2023 | 3,4850 | 3,4300 | 3,4600 | 3,4700 | 1.010.148 | 3.269.386 |
14/11/2023 | 3,4900 | 3,4350 | 3,4700 | 3,4600 | 289.761 | 1.002.110 |
13/11/2023 | 3,5150 | 3,4100 | 3,5000 | 3,4950 | 205.332 | 711.293 |
10/11/2023 | 3,5050 | 3,4400 | 3,5000 | 3,4900 | 269.644 | 933.956 |
09/11/2023 | 3,5000 | 3,4300 | 3,4800 | 3,5000 | 335.724 | 1.167.132 |
08/11/2023 | 3,4950 | 3,4250 | 3,4700 | 3,4800 | 119.641 | 415.381 |
07/11/2023 | 3,5100 | 3,4350 | 3,4950 | 3,4650 | 291.684 | 1.012.129 |
06/11/2023 | 3,4800 | 3,3750 | 3,3900 | 3,4800 | 273.961 | 941.506 |
03/11/2023 | 3,3850 | 3,3050 | 3,3500 | 3,3500 | 213.244 | 713.910 |
02/11/2023 | 3,3100 | 3,1500 | 3,1900 | 3,3100 | 376.805 | 1.228.082 |
01/11/2023 | 3,1500 | 3,0000 | 3,0000 | 3,1500 | 239.654 | 737.252 |
31/10/2023 | 3,0150 | 2,9850 | 3,0000 | 3,0100 | 67.073 | 201.399 |
30/10/2023 | 3,0300 | 2,9650 | 3,0300 | 2,9950 | 135.889 | 406.447 |
27/10/2023 | 3,0200 | 2,9700 | 3,0000 | 3,0000 | 75.887 | 227.313 |
26/10/2023 | 3,0000 | 2,9500 | 3,0000 | 3,0000 | 46.604 | 139.095 |
25/10/2023 | 3,0300 | 2,9800 | 3,0200 | 3,0000 | 79.051 | 236.875 |
24/10/2023 | 3,0700 | 2,9650 | 2,9650 | 3,0000 | 182.407 | 546.932 |
23/10/2023 | 3,0250 | 2,9200 | 2,9950 | 3,0000 | 302.436 | 901.656 |
20/10/2023 | 2,9800 | 2,9200 | 2,9500 | 2,9800 | 213.063 | 630.459 |
19/10/2023 | 2,9800 | 2,9250 | 2,9550 | 2,9750 | 78.860 | 233.699 |
18/10/2023 | 2,9900 | 2,9500 | 2,9900 | 2,9850 | 148.215 | 440.774 |
17/10/2023 | 3,0000 | 2,9650 | 2,9800 | 2,9850 | 321.965 | 961.172 |
16/10/2023 | 2,9900 | 2,9300 | 2,9700 | 2,9900 | 185.063 | 548.853 |
13/10/2023 | 2,9900 | 2,9200 | 2,9900 | 2,9700 | 169.028 | 499.219 |
12/10/2023 | 3,0150 | 2,9600 | 2,9850 | 3,0000 | 390.545 | 1.168.506 |
11/10/2023 | 2,9950 | 2,9400 | 2,9900 | 2,9900 | 133.497 | 396.940 |
10/10/2023 | 2,9900 | 2,8150 | 2,8550 | 2,9900 | 287.183 | 842.978 |
09/10/2023 | 2,9300 | 2,7050 | 2,8550 | 2,9000 | 734.584 | 2.068.952 |
05/10/2023 | 3,0600 | 2,9100 | 2,9800 | 2,9850 | 228.071 | 680.946 |
04/10/2023 | 2,9900 | 2,9050 | 2,9100 | 2,9900 | 258.125 | 760.979 |
03/10/2023 | 2,9800 | 2,9100 | 2,9800 | 2,9700 | 121.228 | 358.530 |
02/10/2023 | 3,0000 | 2,9750 | 2,9900 | 3,0000 | 347.819 | 1.042.926 |
29/09/2023 | 3,0300 | 2,9800 | 3,0000 | 3,0000 | 62.182 | 186.411 |
28/09/2023 | 3,0750 | 2,9750 | 2,9900 | 3,0000 | 340.134 | 1.022.690 |
27/09/2023 | 3,0300 | 2,9600 | 2,9900 | 3,0000 | 191.922 | 574.309 |
21/09/2023 | 2,9750 | 2,8800 | 2,9700 | 2,9750 | 154.941 | 455.993 |
20/09/2023 | 3,0100 | 2,9200 | 2,9750 | 2,9800 | 635.606 | 1.878.322 |
19/09/2023 | 3,0400 | 2,9600 | 3,0200 | 3,0000 | 257.286 | 769.407 |
18/09/2023 | 3,0800 | 2,9800 | 3,0600 | 3,0400 | 132.109 | 399.268 |
14/09/2023 | 2,9300 | 2,7900 | 2,9300 | 2,9000 | 291.216 | 832.121 |
13/09/2023 | 2,9950 | 2,8900 | 2,9950 | 2,9000 | 273.499 | 796.015 |
12/09/2023 | 2,9900 | 2,9050 | 2,9750 | 2,9850 | 147.862 | 438.201 |
11/09/2023 | 3,1200 | 3,0000 | 3,0600 | 3,0000 | 108.557 | 329.605 |
08/09/2023 | 3,0550 | 2,9350 | 3,0550 | 3,0400 | 858.786 | 2.568.502 |
07/09/2023 | 3,1100 | 3,0050 | 3,0700 | 3,0500 | 356.716 | 1.088.826 |
06/09/2023 | 3,1500 | 3,0700 | 3,1500 | 3,1300 | 194.196 | 602.761 |
05/09/2023 | 3,1200 | 3,0250 | 3,0550 | 3,1200 | 260.151 | 802.287 |
04/09/2023 | 3,1350 | 3,0150 | 3,0800 | 3,1000 | 403.529 | 1.243.420 |
31/08/2023 | 3,1800 | 3,1300 | 3,1450 | 3,1650 | 358.324 | 1.132.632 |
30/08/2023 | 3,1800 | 3,1500 | 3,1700 | 3,1650 | 129.069 | 408.142 |
29/08/2023 | 3,1750 | 3,1300 | 3,1650 | 3,1600 | 126.943 | 399.810 |
28/08/2023 | 3,1800 | 3,0700 | 3,0700 | 3,1600 | 356.279 | 1.118.291 |
25/08/2023 | 3,0750 | 3,0300 | 3,0750 | 3,0700 | 147.137 | 449.738 |
24/08/2023 | 3,0700 | 3,0100 | 3,0500 | 3,0700 | 294.571 | 896.179 |
22/08/2023 | 3,0800 | 2,9700 | 3,0700 | 3,0500 | 558.285 | 1.683.935 |
21/08/2023 | 3,0900 | 2,7300 | 3,0300 | 3,0500 | 1.736.518 | 5.152.066 |
18/08/2023 | 3,1850 | 3,0900 | 3,1850 | 3,1450 | 357.419 | 1.116.856 |
17/08/2023 | 3,1950 | 3,1350 | 3,1950 | 3,1800 | 273.541 | 864.415 |
16/08/2023 | 3,1950 | 3,0600 | 3,0800 | 3,1800 | 227.571 | 718.223 |
14/08/2023 | 3,1200 | 2,9500 | 2,9750 | 3,1200 | 428.434 | 1.300.858 |
11/08/2023 | 3,1200 | 2,9900 | 3,1200 | 3,0600 | 414.232 | 1.264.198 |
10/08/2023 | 3,1400 | 2,9400 | 3,1150 | 3,0800 | 620.808 | 1.880.426 |
09/08/2023 | 3,1950 | 3,1000 | 3,1900 | 3,1150 | 379.459 | 1.185.383 |
07/08/2023 | 3,2750 | 3,1950 | 3,2750 | 3,2500 | 408.440 | 1.311.198 |
04/08/2023 | 3,2950 | 3,2250 | 3,2400 | 3,2750 | 213.146 | 695.039 |
03/08/2023 | 3,2700 | 3,1900 | 3,2500 | 3,2650 | 198.241 | 642.215 |
02/08/2023 | 3,2700 | 3,0450 | 3,2700 | 3,2500 | 616.103 | 1.944.205 |
01/08/2023 | 3,3000 | 3,1550 | 3,2500 | 3,2700 | 749.640 | 2.453.869 |
28/07/2023 | 3,2500 | 3,1250 | 3,2500 | 3,2500 | 238.452 | 763.273 |
27/07/2023 | 3,2800 | 3,1800 | 3,2350 | 3,2150 | 225.647 | 727.921 |
26/07/2023 | 3,2950 | 3,2000 | 3,2800 | 3,2000 | 288.454 | 933.727 |
25/07/2023 | 3,3100 | 3,0600 | 3,1100 | 3,2350 | 894.395 | 2.897.270 |
24/07/2023 | 3,1000 | 3,0300 | 3,0900 | 3,1000 | 382.212 | 1.173.104 |
20/07/2023 | 3,0900 | 2,9200 | 3,0700 | 3,0900 | 887.239 | 2.663.854 |
19/07/2023 | 3,1700 | 3,0500 | 3,1000 | 3,0900 | 864.289 | 2.698.867 |
18/07/2023 | 3,0800 | 2,9250 | 2,9500 | 3,0800 | 655.744 | 1.965.225 |
17/07/2023 | 2,9500 | 2,8400 | 2,9050 | 2,9500 | 493.870 | 1.429.837 |
14/07/2023 | 2,9000 | 2,7000 | 2,7200 | 2,8900 | 382.224 | 1.068.774 |
13/07/2023 | 2,7400 | 2,6350 | 2,7000 | 2,7400 | 414.903 | 1.118.319 |
12/07/2023 | 2,7500 | 2,6500 | 2,7000 | 2,7000 | 312.075 | 842.469 |
11/07/2023 | 2,6900 | 2,6000 | 2,6000 | 2,6900 | 779.838 | 1.965.061 |
10/07/2023 | 2,6050 | 2,5000 | 2,5750 | 2,5850 | 2.093.096 | 5.107.796 |
06/07/2023 | 2,5850 | 2,4600 | 2,5000 | 2,5000 | 407.535 | 1.022.375 |
05/07/2023 | 2,6150 | 2,4600 | 2,5000 | 2,5350 | 750.333 | 1.908.955 |
04/07/2023 | 2,5400 | 2,3700 | 2,4000 | 2,5250 | 980.899 | 2.417.081 |
03/07/2023 | 2,4250 | 2,3000 | 2,3300 | 2,4000 | 2.323.302 | 5.498.828 |
29/06/2023 | 2,2250 | 2,1550 | 2,1600 | 2,2250 | 469.440 | 1.029.436 |
28/06/2023 | 2,1600 | 2,1000 | 2,1250 | 2,1550 | 230.704 | 494.087 |
27/06/2023 | 2,1200 | 2,0700 | 2,0800 | 2,1000 | 257.528 | 538.695 |
22/06/2023 | 2,1900 | 2,1050 | 2,1900 | 2,1600 | 443.610 | 954.056 |
21/06/2023 | 2,1900 | 2,0800 | 2,0900 | 2,1800 | 469.501 | 1.015.727 |
20/06/2023 | 2,1150 | 2,0600 | 2,0900 | 2,0900 | 509.486 | 1.066.711 |
19/06/2023 | 2,1200 | 2,0100 | 2,0250 | 2,1000 | 811.126 | 1.689.470 |
16/06/2023 | 2,0350 | 1,9300 | 1,9340 | 2,0100 | 857.434 | 1.708.728 |
14/06/2023 | 1,9440 | 1,9200 | 1,9300 | 1,9300 | 174.153 | 336.831 |
12/06/2023 | 1,9400 | 1,8860 | 1,9360 | 1,9300 | 331.616 | 637.602 |
09/06/2023 | 1,9200 | 1,8600 | 1,8700 | 1,9160 | 476.043 | 908.085 |
08/06/2023 | 1,8720 | 1,8500 | 1,8700 | 1,8680 | 132.121 | 246.206 |
31/05/2023 | 1,8600 | 1,8260 | 1,8560 | 1,8560 | 163.007 | 300.981 |
26/05/2023 | 1,8360 | 1,7800 | 1,8100 | 1,8000 | 400.663 | 723.152 |
24/05/2023 | 1,6940 | 1,6400 | 1,6520 | 1,6900 | 681.000 | 1.101.860 |
22/05/2023 | 1,7000 | 1,6500 | 1,6980 | 1,6700 | 574.169 | 967.583 |
17/05/2023 | 1,6520 | 1,6200 | 1,6480 | 1,6200 | 52.623 | 85.795 |
16/05/2023 | 1,6460 | 1,6260 | 1,6460 | 1,6260 | 141.659 | 231.003 |
15/05/2023 | 1,6720 | 1,6400 | 1,6640 | 1,6400 | 160.859 | 267.486 |
12/05/2023 | 1,6800 | 1,6500 | 1,6700 | 1,6680 | 141.576 | 235.711 |
10/05/2023 | 1,7120 | 1,6480 | 1,6480 | 1,7000 | 486.606 | 824.153 |
08/05/2023 | 1,6400 | 1,6100 | 1,6260 | 1,6400 | 157.321 | 255.763 |
05/05/2023 | 1,6260 | 1,5900 | 1,6000 | 1,6260 | 80.611 | 129.968 |
04/05/2023 | 1,5980 | 1,5820 | 1,5940 | 1,5940 | 58.054 | 92.252 |
02/05/2023 | 1,6180 | 1,5680 | 1,6180 | 1,5680 | 140.333 | 221.314 |
28/04/2023 | 1,6240 | 1,5860 | 1,6240 | 1,6160 | 211.398 | 338.499 |
26/04/2023 | 1,6140 | 1,5980 | 1,6100 | 1,6120 | 124.622 | 200.007 |
25/04/2023 | 1,6400 | 1,6080 | 1,6340 | 1,6200 | 95.224 | 154.991 |
24/04/2023 | 1,6680 | 1,6380 | 1,6540 | 1,6480 | 141.813 | 233.799 |
21/04/2023 | 1,6540 | 1,6420 | 1,6520 | 1,6420 | 295.807 | 488.082 |
19/04/2023 | 1,6560 | 1,6400 | 1,6460 | 1,6400 | 252.038 | 414.917 |
18/04/2023 | 1,7080 | 1,6480 | 1,7000 | 1,6600 | 930.238 | 1.547.018 |
13/04/2023 | 1,7200 | 1,6180 | 1,6200 | 1,6820 | 815.884 | 1.368.753 |
12/04/2023 | 1,6180 | 1,5940 | 1,6180 | 1,6020 | 203.778 | 326.602 |
04/04/2023 | 1,6060 | 1,5780 | 1,5980 | 1,5960 | 288.853 | 459.943 |
03/04/2023 | 1,6120 | 1,5480 | 1,5680 | 1,5900 | 458.111 | 727.155 |
31/03/2023 | 1,6140 | 1,5460 | 1,6140 | 1,5900 | 301.850 | 479.868 |
30/03/2023 | 1,6280 | 1,5800 | 1,6100 | 1,5800 | 197.384 | 316.592 |
29/03/2023 | 1,6100 | 1,5660 | 1,6000 | 1,6000 | 266.629 | 422.414 |
28/03/2023 | 1,6380 | 1,5800 | 1,6300 | 1,5800 | 189.673 | 302.928 |
27/03/2023 | 1,6300 | 1,5640 | 1,6180 | 1,6300 | 474.749 | 758.404 |
24/03/2023 | 1,6800 | 1,5700 | 1,6700 | 1,5700 | 544.044 | 867.981 |
23/03/2023 | 1,6680 | 1,6100 | 1,6100 | 1,6500 | 563.100 | 925.884 |
22/03/2023 | 1,6140 | 1,5780 | 1,5920 | 1,5960 | 105.967 | 168.480 |
21/03/2023 | 1,5960 | 1,5300 | 1,5300 | 1,5960 | 193.202 | 305.279 |
20/03/2023 | 1,5500 | 1,5240 | 1,5500 | 1,5240 | 246.192 | 378.747 |
17/03/2023 | 1,5700 | 1,5220 | 1,5440 | 1,5500 | 295.507 | 457.038 |
16/03/2023 | 1,6000 | 1,5300 | 1,5480 | 1,5300 | 227.159 | 358.195 |
15/03/2023 | 1,6500 | 1,5240 | 1,6180 | 1,5380 | 497.528 | 797.668 |
14/03/2023 | 1,6160 | 1,5200 | 1,5460 | 1,6160 | 401.299 | 629.904 |
13/03/2023 | 1,5780 | 1,5200 | 1,5780 | 1,5400 | 402.384 | 619.666 |
10/03/2023 | 1,6280 | 1,5820 | 1,6280 | 1,6000 | 364.273 | 582.190 |
09/03/2023 | 1,6500 | 1,6300 | 1,6320 | 1,6380 | 211.140 | 346.291 |
08/03/2023 | 1,6720 | 1,6300 | 1,6720 | 1,6400 | 164.991 | 270.942 |
07/03/2023 | 1,6760 | 1,6340 | 1,6540 | 1,6700 | 374.982 | 622.103 |
06/03/2023 | 1,7100 | 1,6600 | 1,7100 | 1,6800 | 478.202 | 804.577 |
03/03/2023 | 1,7380 | 1,7000 | 1,7300 | 1,7380 | 142.436 | 245.736 |
02/03/2023 | 1,7300 | 1,6820 | 1,7100 | 1,7300 | 410.622 | 699.660 |
01/03/2023 | 1,7420 | 1,7020 | 1,7280 | 1,7300 | 397.281 | 684.935 |
28/02/2023 | 1,7300 | 1,6920 | 1,6920 | 1,7300 | 236.192 | 405.327 |
24/02/2023 | 1,7200 | 1,6900 | 1,7160 | 1,7200 | 237.381 | 405.862 |
23/02/2023 | 1,7220 | 1,6800 | 1,6980 | 1,7200 | 290.487 | 495.819 |
22/02/2023 | 1,7300 | 1,6720 | 1,7060 | 1,6980 | 784.484 | 1.328.700 |
21/02/2023 | 1,7580 | 1,7160 | 1,7580 | 1,7420 | 230.743 | 400.668 |
20/02/2023 | 1,7700 | 1,7100 | 1,7500 | 1,7580 | 403.668 | 703.685 |
17/02/2023 | 1,7700 | 1,7360 | 1,7700 | 1,7560 | 251.986 | 440.670 |
16/02/2023 | 1,7800 | 1,7500 | 1,7800 | 1,7700 | 340.335 | 599.647 |
15/02/2023 | 1,7880 | 1,7460 | 1,7800 | 1,7800 | 445.858 | 789.120 |
14/02/2023 | 1,7820 | 1,7400 | 1,7800 | 1,7800 | 449.098 | 792.728 |
13/02/2023 | 1,7800 | 1,7240 | 1,7400 | 1,7800 | 1.170.053 | 2.063.925 |
10/02/2023 | 1,7400 | 1,6780 | 1,7200 | 1,7400 | 421.815 | 721.183 |
09/02/2023 | 1,7320 | 1,6900 | 1,7100 | 1,7320 | 436.348 | 747.674 |
08/02/2023 | 1,7360 | 1,6840 | 1,6920 | 1,7280 | 697.100 | 1.195.603 |
07/02/2023 | 1,7100 | 1,6620 | 1,6880 | 1,6920 | 467.232 | 787.990 |
06/02/2023 | 1,7140 | 1,6560 | 1,6600 | 1,6860 | 717.791 | 1.216.339 |
03/02/2023 | 1,6660 | 1,5840 | 1,6100 | 1,6660 | 943.875 | 1.548.639 |
02/02/2023 | 1,6020 | 1,5000 | 1,5100 | 1,6020 | 2.174.756 | 3.402.319 |
01/02/2023 | 1,5760 | 1,5100 | 1,5560 | 1,5100 | 124.606 | 190.954 |
31/01/2023 | 1,5960 | 1,5140 | 1,5240 | 1,5600 | 232.781 | 361.125 |
30/01/2023 | 1,5820 | 1,5000 | 1,5800 | 1,5160 | 229.422 | 350.273 |
27/01/2023 | 1,6180 | 1,5700 | 1,6180 | 1,5800 | 170.823 | 271.724 |
26/01/2023 | 1,6400 | 1,5500 | 1,5960 | 1,6160 | 201.210 | 322.954 |
25/01/2023 | 1,5900 | 1,5500 | 1,5820 | 1,5800 | 172.615 | 271.634 |
24/01/2023 | 1,6420 | 1,5700 | 1,6400 | 1,5800 | 152.488 | 244.041 |
23/01/2023 | 1,6660 | 1,6000 | 1,6400 | 1,6400 | 290.569 | 477.310 |
20/01/2023 | 1,6440 | 1,5600 | 1,5740 | 1,6100 | 230.945 | 368.686 |
19/01/2023 | 1,6100 | 1,5560 | 1,6100 | 1,5800 | 120.091 | 189.656 |
18/01/2023 | 1,6380 | 1,4920 | 1,4960 | 1,6100 | 415.355 | 646.343 |
17/01/2023 | 1,5300 | 1,4820 | 1,5300 | 1,4960 | 165.045 | 247.465 |
16/01/2023 | 1,5600 | 1,5160 | 1,5500 | 1,5240 | 256.561 | 396.055 |
13/01/2023 | 1,5460 | 1,4220 | 1,4220 | 1,5060 | 548.956 | 822.513 |
12/01/2023 | 1,4400 | 1,4000 | 1,4080 | 1,4220 | 320.842 | 456.726 |
11/01/2023 | 1,4160 | 1,3860 | 1,3900 | 1,4000 | 400.174 | 561.241 |
10/01/2023 | 1,4160 | 1,3860 | 1,4100 | 1,3900 | 157.555 | 219.872 |
09/01/2023 | 1,4100 | 1,3880 | 1,3900 | 1,4100 | 226.823 | 317.147 |
05/01/2023 | 1,3900 | 1,3660 | 1,3660 | 1,3860 | 346.189 | 475.068 |
04/01/2023 | 1,4340 | 1,3660 | 1,4220 | 1,3660 | 527.970 | 733.858 |
03/01/2023 | 1,4800 | 1,4220 | 1,4540 | 1,4240 | 157.093 | 226.874 |
02/01/2023 | 1,4700 | 1,4200 | 1,4680 | 1,4540 | 105.122 | 152.814 |
30/12/2022 | 1,4640 | 1,4000 | 1,4000 | 1,4600 | 277.743 | 398.956 |
29/12/2022 | 1,6260 | 1,5300 | 1,5380 | 1,6040 | 317.281 | 505.634 |
28/12/2022 | 1,5400 | 1,4900 | 1,5100 | 1,5380 | 115.932 | 176.977 |
27/12/2022 | 1,5900 | 1,4920 | 1,5480 | 1,5000 | 356.780 | 556.716 |
23/12/2022 | 1,5620 | 1,4220 | 1,4600 | 1,5460 | 186.166 | 278.924 |
22/12/2022 | 1,5140 | 1,4560 | 1,4900 | 1,4580 | 80.711 | 120.015 |
21/12/2022 | 1,4840 | 1,4420 | 1,4440 | 1,4820 | 142.343 | 208.290 |
20/12/2022 | 1,4500 | 1,4280 | 1,4280 | 1,4400 | 41.072 | 59.296 |
19/12/2022 | 1,4320 | 1,4100 | 1,4200 | 1,4280 | 20.947 | 29.799 |
16/12/2022 | 1,4200 | 1,3940 | 1,3940 | 1,4140 | 28.226 | 39.827 |
15/12/2022 | 1,4040 | 1,3900 | 1,3980 | 1,4040 | 42.314 | 59.150 |
14/12/2022 | 1,3940 | 1,3900 | 1,3940 | 1,3900 | 23.220 | 32.295 |
13/12/2022 | 1,4000 | 1,3920 | 1,3920 | 1,3980 | 10.738 | 14.989 |
12/12/2022 | 1,4100 | 1,3860 | 1,4020 | 1,3860 | 31.554 | 44.045 |
09/12/2022 | 1,4200 | 1,3920 | 1,4000 | 1,3940 | 63.771 | 89.588 |
08/12/2022 | 1,4100 | 1,3920 | 1,4000 | 1,4000 | 77.054 | 107.876 |
07/12/2022 | 1,4140 | 1,4000 | 1,4140 | 1,4000 | 34.621 | 48.517 |
06/12/2022 | 1,4200 | 1,3980 | 1,4100 | 1,4100 | 142.041 | 200.529 |
05/12/2022 | 1,4260 | 1,4060 | 1,4260 | 1,4120 | 57.540 | 81.266 |
02/12/2022 | 1,4280 | 1,4000 | 1,4280 | 1,4260 | 69.785 | 98.399 |
01/12/2022 | 1,4300 | 1,4100 | 1,4300 | 1,4160 | 51.397 | 73.183 |
30/11/2022 | 1,4320 | 1,3940 | 1,4320 | 1,4020 | 55.623 | 78.162 |
29/11/2022 | 1,4400 | 1,3900 | 1,3960 | 1,4260 | 74.642 | 106.214 |
28/11/2022 | 1,4100 | 1,3820 | 1,4100 | 1,3920 | 37.128 | 51.713 |
25/11/2022 | 1,4040 | 1,3840 | 1,3900 | 1,3940 | 43.969 | 61.465 |
24/11/2022 | 1,4020 | 1,3820 | 1,3980 | 1,3840 | 46.836 | 64.991 |
23/11/2022 | 1,4200 | 1,3900 | 1,4200 | 1,3940 | 81.723 | 114.530 |
22/11/2022 | 1,4360 | 1,3700 | 1,4360 | 1,4060 | 94.262 | 132.591 |
21/11/2022 | 1,4740 | 1,4100 | 1,4340 | 1,4320 | 83.400 | 119.738 |
18/11/2022 | 1,4780 | 1,4000 | 1,4120 | 1,4400 | 44.774 | 64.028 |
17/11/2022 | 1,4200 | 1,3900 | 1,4020 | 1,4000 | 64.365 | 90.224 |
16/11/2022 | 1,4280 | 1,4080 | 1,4280 | 1,4100 | 38.542 | 54.464 |
15/11/2022 | 1,4420 | 1,4140 | 1,4400 | 1,4280 | 80.114 | 114.396 |
14/11/2022 | 1,4720 | 1,4320 | 1,4640 | 1,4480 | 32.749 | 47.600 |
11/11/2022 | 1,5080 | 1,4680 | 1,4780 | 1,4680 | 141.345 | 210.163 |
10/11/2022 | 1,4840 | 1,4260 | 1,4300 | 1,4820 | 137.091 | 201.265 |
09/11/2022 | 1,4500 | 1,4300 | 1,4480 | 1,4380 | 44.259 | 63.793 |
08/11/2022 | 1,4560 | 1,3960 | 1,4000 | 1,4340 | 188.298 | 269.781 |
07/11/2022 | 1,4000 | 1,3700 | 1,3700 | 1,3980 | 62.096 | 85.732 |
04/11/2022 | 1,3820 | 1,3500 | 1,3600 | 1,3760 | 91.513 | 124.941 |
03/11/2022 | 1,3840 | 1,3600 | 1,3600 | 1,3600 | 65.224 | 89.212 |
02/11/2022 | 1,3980 | 1,3700 | 1,3740 | 1,3740 | 49.018 | 67.808 |
01/11/2022 | 1,3800 | 1,3540 | 1,3620 | 1,3720 | 57.853 | 79.492 |
31/10/2022 | 1,3800 | 1,3460 | 1,3800 | 1,3620 | 69.159 | 93.924 |
27/10/2022 | 1,3760 | 1,3500 | 1,3600 | 1,3700 | 64.030 | 87.571 |
26/10/2022 | 1,3740 | 1,3360 | 1,3360 | 1,3500 | 177.952 | 240.905 |
25/10/2022 | 1,4900 | 1,3360 | 1,4900 | 1,3400 | 1.258.252 | 1.725.163 |
24/10/2022 | 1,7000 | 1,6020 | 1,6040 | 1,6500 | 166.888 | 276.878 |
21/10/2022 | 1,6460 | 1,5380 | 1,6460 | 1,6100 | 96.712 | 155.780 |
20/10/2022 | 1,6700 | 1,6340 | 1,6700 | 1,6440 | 96.609 | 160.113 |
19/10/2022 | 1,6800 | 1,6520 | 1,6760 | 1,6780 | 24.594 | 41.133 |
18/10/2022 | 1,7100 | 1,6500 | 1,6940 | 1,6500 | 65.857 | 110.419 |
17/10/2022 | 1,7000 | 1,5960 | 1,5960 | 1,6740 | 112.527 | 184.944 |
14/10/2022 | 1,6280 | 1,5960 | 1,6200 | 1,5960 | 45.015 | 72.556 |
13/10/2022 | 1,6220 | 1,5840 | 1,5980 | 1,6040 | 34.039 | 54.462 |
12/10/2022 | 1,6220 | 1,5840 | 1,6000 | 1,5840 | 40.931 | 65.402 |
11/10/2022 | 1,6420 | 1,6020 | 1,6400 | 1,6020 | 39.999 | 64.834 |
10/10/2022 | 1,6560 | 1,6200 | 1,6200 | 1,6500 | 51.052 | 83.994 |
07/10/2022 | 1,6940 | 1,6500 | 1,6700 | 1,6500 | 80.813 | 134.511 |
06/10/2022 | 1,6820 | 1,6340 | 1,6500 | 1,6800 | 106.910 | 177.623 |
05/10/2022 | 1,6740 | 1,6200 | 1,6200 | 1,6300 | 129.213 | 212.676 |
04/10/2022 | 1,6600 | 1,5420 | 1,6200 | 1,6000 | 190.778 | 306.593 |
03/10/2022 | 1,6800 | 1,5900 | 1,6800 | 1,5900 | 109.877 | 177.017 |
30/09/2022 | 1,7260 | 1,6640 | 1,7220 | 1,6800 | 47.952 | 80.751 |
29/09/2022 | 1,7780 | 1,6640 | 1,6960 | 1,6880 | 103.453 | 177.271 |
28/09/2022 | 1,7400 | 1,6520 | 1,7100 | 1,6840 | 182.166 | 306.172 |
27/09/2022 | 1,8200 | 1,7100 | 1,8200 | 1,7100 | 124.161 | 216.626 |
26/09/2022 | 1,8220 | 1,7600 | 1,8100 | 1,7940 | 48.066 | 85.647 |
23/09/2022 | 1,9000 | 1,8060 | 1,9000 | 1,8100 | 61.132 | 112.092 |
22/09/2022 | 1,9080 | 1,8720 | 1,8960 | 1,8720 | 64.621 | 121.843 |
21/09/2022 | 1,9420 | 1,8780 | 1,9160 | 1,8800 | 39.770 | 75.154 |
20/09/2022 | 1,9580 | 1,9100 | 1,9260 | 1,9160 | 20.190 | 38.867 |
19/09/2022 | 1,9200 | 1,8900 | 1,8960 | 1,9160 | 28.829 | 54.881 |
16/09/2022 | 1,9180 | 1,8700 | 1,9180 | 1,8940 | 39.375 | 74.619 |
15/09/2022 | 1,9260 | 1,8920 | 1,9000 | 1,8920 | 75.883 | 144.843 |
14/09/2022 | 1,9480 | 1,8920 | 1,9480 | 1,8920 | 55.486 | 106.398 |
13/09/2022 | 1,9860 | 1,9420 | 1,9860 | 1,9480 | 23.257 | 45.579 |
12/09/2022 | 1,9900 | 1,9580 | 1,9700 | 1,9800 | 89.939 | 177.450 |
09/09/2022 | 1,9800 | 1,9440 | 1,9580 | 1,9440 | 87.083 | 170.469 |
08/09/2022 | 1,9700 | 1,9380 | 1,9520 | 1,9500 | 19.116 | 37.231 |
07/09/2022 | 1,9640 | 1,9400 | 1,9640 | 1,9500 | 33.899 | 66.230 |
06/09/2022 | 1,9980 | 1,9520 | 1,9980 | 1,9640 | 6.258 | 12.284 |
05/09/2022 | 2,0100 | 1,9520 | 2,0100 | 1,9520 | 36.334 | 71.546 |
02/09/2022 | 2,0100 | 1,9700 | 1,9700 | 1,9900 | 61.691 | 123.065 |
01/09/2022 | 2,0500 | 1,9500 | 2,0350 | 1,9500 | 92.872 | 184.659 |
31/08/2022 | 2,0900 | 2,0350 | 2,0600 | 2,0400 | 34.020 | 69.984 |
30/08/2022 | 2,0950 | 2,0400 | 2,0600 | 2,0600 | 43.174 | 89.073 |
29/08/2022 | 2,1300 | 2,0600 | 2,1000 | 2,0600 | 93.196 | 193.502 |
26/08/2022 | 2,1700 | 2,1300 | 2,1350 | 2,1500 | 38.669 | 83.137 |
25/08/2022 | 2,1700 | 2,1350 | 2,1650 | 2,1400 | 46.560 | 100.127 |
24/08/2022 | 2,1600 | 2,1150 | 2,1600 | 2,1600 | 29.124 | 62.389 |
23/08/2022 | 2,2000 | 2,1250 | 2,2000 | 2,1500 | 69.565 | 149.936 |
22/08/2022 | 2,2450 | 2,1600 | 2,2250 | 2,1800 | 56.230 | 122.695 |
19/08/2022 | 2,2450 | 2,2100 | 2,2400 | 2,2250 | 19.419 | 43.210 |
18/08/2022 | 2,2400 | 2,2100 | 2,2350 | 2,2150 | 27.467 | 60.994 |
17/08/2022 | 2,2500 | 2,2050 | 2,2500 | 2,2300 | 71.801 | 159.768 |
16/08/2022 | 2,2550 | 2,2100 | 2,2550 | 2,2200 | 24.880 | 55.412 |
12/08/2022 | 2,2550 | 2,2300 | 2,2550 | 2,2500 | 20.113 | 45.118 |
11/08/2022 | 2,2550 | 2,2050 | 2,2550 | 2,2350 | 30.023 | 66.870 |
10/08/2022 | 2,2600 | 2,2300 | 2,2600 | 2,2300 | 67.615 | 151.653 |
09/08/2022 | 2,2700 | 2,2200 | 2,2400 | 2,2600 | 78.718 | 176.690 |
08/08/2022 | 2,2500 | 2,1850 | 2,1850 | 2,2500 | 58.408 | 129.181 |
05/08/2022 | 2,2450 | 2,1900 | 2,2450 | 2,1900 | 41.810 | 92.221 |
04/08/2022 | 2,2750 | 2,2150 | 2,2750 | 2,2150 | 32.451 | 72.351 |
03/08/2022 | 2,2800 | 2,2150 | 2,2400 | 2,2750 | 50.866 | 114.992 |
02/08/2022 | 2,2600 | 2,2050 | 2,2400 | 2,2500 | 128.105 | 287.050 |
01/08/2022 | 2,2450 | 2,1800 | 2,1800 | 2,2400 | 103.123 | 229.732 |
29/07/2022 | 2,2500 | 2,1900 | 2,2200 | 2,1900 | 24.212 | 53.538 |
28/07/2022 | 2,2600 | 2,1900 | 2,2400 | 2,2250 | 45.102 | 100.241 |
27/07/2022 | 2,2750 | 2,2100 | 2,2100 | 2,2400 | 56.688 | 127.475 |
26/07/2022 | 2,2350 | 2,1300 | 2,1350 | 2,2100 | 129.929 | 283.678 |
25/07/2022 | 2,1500 | 2,1050 | 2,1400 | 2,1250 | 36.722 | 78.244 |
22/07/2022 | 2,1550 | 2,1200 | 2,1500 | 2,1250 | 60.773 | 129.949 |
21/07/2022 | 2,1600 | 2,1050 | 2,1500 | 2,1500 | 82.224 | 175.641 |
20/07/2022 | 2,1900 | 2,1400 | 2,1750 | 2,1600 | 68.942 | 149.136 |
19/07/2022 | 2,2000 | 2,1250 | 2,2000 | 2,1300 | 46.394 | 99.746 |
18/07/2022 | 2,2350 | 2,1600 | 2,2200 | 2,1600 | 80.572 | 177.532 |
15/07/2022 | 2,3200 | 2,1900 | 2,2750 | 2,1900 | 85.248 | 191.644 |
14/07/2022 | 2,3250 | 2,2150 | 2,2250 | 2,2900 | 175.806 | 400.356 |
13/07/2022 | 2,2600 | 2,1900 | 2,2050 | 2,2250 | 55.240 | 122.968 |
12/07/2022 | 2,2000 | 2,1550 | 2,1900 | 2,1750 | 57.900 | 126.380 |
11/07/2022 | 2,1950 | 2,1150 | 2,1950 | 2,1900 | 135.068 | 292.213 |
08/07/2022 | 2,2400 | 2,1700 | 2,2400 | 2,1950 | 71.742 | 157.849 |
07/07/2022 | 2,2250 | 2,1700 | 2,2250 | 2,2250 | 140.180 | 308.650 |
06/07/2022 | 2,2850 | 2,1700 | 2,2200 | 2,2250 | 203.538 | 451.784 |
05/07/2022 | 2,5400 | 2,1700 | 2,5150 | 2,2200 | 894.529 | 2.113.536 |
04/07/2022 | 2,5350 | 2,4400 | 2,4500 | 2,5150 | 474.379 | 1.173.156 |
01/07/2022 | 2,4200 | 2,3100 | 2,3500 | 2,3500 | 108.370 | 255.246 |
30/06/2022 | 2,4500 | 2,3400 | 2,3650 | 2,3400 | 343.102 | 822.013 |
29/06/2022 | 2,4200 | 2,0950 | 2,1150 | 2,3700 | 797.451 | 1.853.724 |
28/06/2022 | 2,0950 | 2,0400 | 2,0400 | 2,0900 | 29.611 | 61.484 |
27/06/2022 | 2,1300 | 2,0000 | 2,0950 | 2,0400 | 135.855 | 278.909 |
24/06/2022 | 2,2450 | 2,0450 | 2,2450 | 2,0450 | 187.708 | 395.859 |
23/06/2022 | 2,2600 | 2,2050 | 2,2350 | 2,2100 | 55.157 | 123.307 |
22/06/2022 | 2,2400 | 2,1750 | 2,2250 | 2,2400 | 68.907 | 152.442 |
21/06/2022 | 2,2400 | 2,1250 | 2,1450 | 2,2250 | 128.697 | 283.711 |
20/06/2022 | 2,1300 | 1,9400 | 1,9400 | 2,1250 | 156.503 | 323.492 |
17/06/2022 | 1,9660 | 1,9000 | 1,9000 | 1,9400 | 60.533 | 117.280 |
16/06/2022 | 1,9880 | 1,8800 | 1,9880 | 1,8820 | 36.668 | 70.138 |
15/06/2022 | 1,9980 | 1,9300 | 1,9600 | 1,9560 | 53.709 | 105.565 |
14/06/2022 | 2,0400 | 1,9300 | 2,0350 | 1,9400 | 613.296 | 1.198.827 |
10/06/2022 | 2,2100 | 2,1000 | 2,2100 | 2,1100 | 66.525 | 141.330 |
09/06/2022 | 2,2500 | 2,1700 | 2,2400 | 2,2000 | 37.311 | 82.794 |
08/06/2022 | 2,2700 | 2,2000 | 2,2700 | 2,2400 | 60.371 | 134.331 |
07/06/2022 | 2,2800 | 2,2100 | 2,2800 | 2,2600 | 86.159 | 194.067 |
06/06/2022 | 2,2800 | 2,2000 | 2,2150 | 2,2700 | 95.920 | 216.089 |
03/06/2022 | 2,2150 | 2,1700 | 2,1700 | 2,1900 | 27.116 | 59.403 |
02/06/2022 | 2,2350 | 2,1900 | 2,2200 | 2,2000 | 11.278 | 24.861 |
01/06/2022 | 2,2200 | 2,1600 | 2,2200 | 2,2050 | 43.951 | 96.408 |
31/05/2022 | 2,2500 | 2,1200 | 2,1200 | 2,1500 | 41.731 | 90.388 |
30/05/2022 | 2,2100 | 2,1400 | 2,1500 | 2,1400 | 25.104 | 54.249 |
27/05/2022 | 2,2550 | 2,1900 | 2,2550 | 2,1900 | 18.503 | 40.805 |
26/05/2022 | 2,2800 | 2,2150 | 2,2600 | 2,2300 | 82.021 | 182.993 |
25/05/2022 | 2,2550 | 2,2150 | 2,2450 | 2,2450 | 19.429 | 43.387 |
24/05/2022 | 2,2550 | 2,1900 | 2,2550 | 2,2200 | 106.056 | 235.043 |
23/05/2022 | 2,2850 | 2,1800 | 2,2650 | 2,2100 | 101.225 | 226.930 |
20/05/2022 | 2,2650 | 2,2000 | 2,2200 | 2,2000 | 13.754 | 30.599 |
19/05/2022 | 2,2500 | 2,1700 | 2,2100 | 2,2350 | 50.361 | 111.136 |
18/05/2022 | 2,3000 | 2,2200 | 2,2850 | 2,2850 | 61.721 | 139.752 |
17/05/2022 | 2,3400 | 2,2500 | 2,3300 | 2,2700 | 37.769 | 86.027 |
16/05/2022 | 2,3550 | 2,2450 | 2,3000 | 2,2900 | 202.690 | 466.238 |
13/05/2022 | 2,2900 | 2,1850 | 2,2800 | 2,2100 | 73.006 | 163.744 |
12/05/2022 | 2,2850 | 2,1500 | 2,2000 | 2,2250 | 133.407 | 295.958 |
11/05/2022 | 2,2700 | 2,0600 | 2,0800 | 2,2000 | 177.496 | 389.691 |
10/05/2022 | 2,1400 | 2,0000 | 2,1250 | 2,0500 | 117.236 | 241.000 |
09/05/2022 | 2,1300 | 2,0800 | 2,0800 | 2,0900 | 61.770 | 130.054 |
06/05/2022 | 2,1500 | 2,0950 | 2,1200 | 2,1000 | 129.169 | 287.176 |
05/05/2022 | 2,2450 | 2,1500 | 2,2200 | 2,1500 | 105.553 | 231.948 |
04/05/2022 | 2,2150 | 2,1450 | 2,2150 | 2,2000 | 25.197 | 55.002 |
03/05/2022 | 2,3050 | 2,1200 | 2,3050 | 2,1600 | 174.915 | 382.640 |
29/04/2022 | 2,3650 | 2,2900 | 2,3400 | 2,3050 | 14.309 | 33.150 |
28/04/2022 | 2,3600 | 2,3000 | 2,3600 | 2,3000 | 30.490 | 71.092 |
27/04/2022 | 2,3600 | 2,2600 | 2,3550 | 2,3000 | 85.049 | 196.158 |
26/04/2022 | 2,4500 | 2,3950 | 2,4300 | 2,3950 | 48.560 | 117.765 |
21/04/2022 | 2,5300 | 2,4700 | 2,5300 | 2,4700 | 40.861 | 101.664 |
20/04/2022 | 2,5700 | 2,4500 | 2,5400 | 2,5200 | 268.497 | 673.360 |
19/04/2022 | 2,5300 | 2,4500 | 2,5000 | 2,5200 | 184.689 | 460.793 |
14/04/2022 | 2,4500 | 2,3800 | 2,4300 | 2,4500 | 121.230 | 292.835 |
13/04/2022 | 2,4250 | 2,3500 | 2,3550 | 2,4000 | 159.124 | 381.032 |
12/04/2022 | 2,4000 | 2,2800 | 2,3100 | 2,3600 | 422.655 | 991.456 |
11/04/2022 | 2,3400 | 2,1750 | 2,1750 | 2,3150 | 151.535 | 343.520 |
08/04/2022 | 2,2350 | 2,1750 | 2,1950 | 2,1750 | 30.315 | 66.555 |
07/04/2022 | 2,2100 | 2,1600 | 2,2100 | 2,1800 | 7.528 | 16.440 |
06/04/2022 | 2,2250 | 2,1500 | 2,2250 | 2,1900 | 39.002 | 84.615 |
05/04/2022 | 2,2400 | 2,1950 | 2,2400 | 2,2150 | 16.715 | 36.934 |
04/04/2022 | 2,2300 | 2,1500 | 2,1500 | 2,2300 | 47.953 | 105.990 |
01/04/2022 | 2,2200 | 2,1750 | 2,1800 | 2,1800 | 19.303 | 42.228 |
31/03/2022 | 2,2500 | 2,1800 | 2,2500 | 2,1800 | 192.219 | 428.205 |
30/03/2022 | 2,2700 | 2,1200 | 2,1800 | 2,2300 | 238.751 | 528.725 |
29/03/2022 | 2,1700 | 2,1200 | 2,1700 | 2,1600 | 30.375 | 65.363 |
28/03/2022 | 2,1700 | 2,0900 | 2,1500 | 2,1300 | 33.716 | 72.262 |
24/03/2022 | 2,1800 | 2,1100 | 2,1200 | 2,1100 | 69.306 | 147.856 |
23/03/2022 | 2,1400 | 2,0900 | 2,1300 | 2,1400 | 54.562 | 115.134 |
22/03/2022 | 2,1600 | 2,1000 | 2,1500 | 2,1000 | 19.818 | 41.980 |
21/03/2022 | 2,1700 | 2,1100 | 2,1500 | 2,1300 | 15.818 | 33.725 |
18/03/2022 | 2,1500 | 2,1100 | 2,1400 | 2,1500 | 20.420 | 43.564 |
17/03/2022 | 2,1900 | 2,1100 | 2,1900 | 2,1100 | 32.005 | 68.298 |
16/03/2022 | 2,1900 | 2,1400 | 2,1500 | 2,1900 | 165.981 | 359.862 |
15/03/2022 | 2,1600 | 2,1100 | 2,1600 | 2,1300 | 46.050 | 97.675 |
14/03/2022 | 2,2000 | 2,1400 | 2,1700 | 2,1400 | 68.933 | 149.339 |
11/03/2022 | 2,1700 | 2,0800 | 2,0800 | 2,1700 | 70.735 | 151.068 |
10/03/2022 | 2,1700 | 2,0800 | 2,0900 | 2,0800 | 68.910 | 145.551 |
09/03/2022 | 2,1600 | 2,0800 | 2,1000 | 2,1200 | 86.087 | 183.217 |
08/03/2022 | 2,0800 | 2,0000 | 2,0400 | 2,0700 | 168.534 | 345.260 |
04/03/2022 | 2,1000 | 2,0200 | 2,0800 | 2,1000 | 315.917 | 634.638 |
03/03/2022 | 2,1500 | 2,0900 | 2,1500 | 2,1200 | 40.368 | 85.293 |
02/03/2022 | 2,1200 | 2,0200 | 2,0600 | 2,1100 | 182.267 | 378.655 |
01/03/2022 | 2,1700 | 2,0700 | 2,1700 | 2,1000 | 110.983 | 233.941 |
28/02/2022 | 2,1500 | 2,1000 | 2,1400 | 2,1500 | 150.223 | 318.975 |
25/02/2022 | 2,2500 | 2,1100 | 2,1100 | 2,2000 | 276.270 | 604.531 |
24/02/2022 | 2,1900 | 2,0500 | 2,1300 | 2,0500 | 243.387 | 514.549 |
23/02/2022 | 2,2900 | 2,1000 | 2,1100 | 2,2500 | 336.855 | 742.501 |
22/02/2022 | 2,1100 | 2,0400 | 2,0500 | 2,1000 | 137.418 | 285.508 |
21/02/2022 | 2,1200 | 2,0500 | 2,0800 | 2,0900 | 545.527 | 1.139.761 |
18/02/2022 | 2,1500 | 2,1100 | 2,1500 | 2,1100 | 28.009 | 59.445 |
17/02/2022 | 2,2000 | 2,1400 | 2,1800 | 2,1500 | 34.211 | 73.846 |
16/02/2022 | 2,2400 | 2,1700 | 2,1900 | 2,1800 | 124.520 | 274.472 |
15/02/2022 | 2,2200 | 2,1400 | 2,1800 | 2,1600 | 48.330 | 105.038 |
14/02/2022 | 2,1400 | 2,0800 | 2,1300 | 2,1400 | 56.440 | 119.194 |
11/02/2022 | 2,1900 | 2,1100 | 2,1500 | 2,1700 | 52.309 | 112.329 |
10/02/2022 | 2,2400 | 2,1600 | 2,2000 | 2,1600 | 54.551 | 118.828 |
09/02/2022 | 2,2100 | 2,1500 | 2,1800 | 2,2000 | 94.868 | 206.634 |
08/02/2022 | 2,1900 | 2,1200 | 2,1900 | 2,1500 | 113.503 | 244.164 |
07/02/2022 | 2,2100 | 2,1600 | 2,2100 | 2,1900 | 47.952 | 104.678 |
04/02/2022 | 2,2100 | 2,1600 | 2,1700 | 2,1900 | 54.513 | 119.195 |
03/02/2022 | 2,2800 | 2,1500 | 2,1700 | 2,2000 | 155.677 | 343.375 |
02/02/2022 | 2,1700 | 2,0700 | 2,0700 | 2,1700 | 72.420 | 152.586 |
01/02/2022 | 2,1000 | 2,0400 | 2,0400 | 2,0700 | 151.156 | 314.543 |
31/01/2022 | 2,0900 | 2,0300 | 2,0500 | 2,0500 | 42.874 | 87.874 |
28/01/2022 | 2,0800 | 2,0300 | 2,0800 | 2,0500 | 59.694 | 122.523 |
27/01/2022 | 2,1200 | 2,0600 | 2,1200 | 2,0800 | 24.203 | 50.290 |
26/01/2022 | 2,1000 | 2,0400 | 2,0900 | 2,0500 | 44.881 | 93.021 |
25/01/2022 | 2,0500 | 1,9800 | 1,9800 | 2,0500 | 454.914 | 883.283 |
24/01/2022 | 2,0308 | 1,9638 | 2,0213 | 1,9829 | 103.566 | 214.651 |
21/01/2022 | 2,0883 | 1,9829 | 1,9925 | 2,0404 | 152.503 | 321.596 |
20/01/2022 | 2,1841 | 2,0213 | 2,1745 | 2,0213 | 244.743 | 542.417 |
19/01/2022 | 2,1745 | 2,0787 | 2,1745 | 2,1266 | 64.221 | 141.736 |
18/01/2022 | 2,1937 | 2,1266 | 2,1937 | 2,1362 | 27.197 | 60.984 |
17/01/2022 | 2,2416 | 2,1075 | 2,2033 | 2,1937 | 93.258 | 211.208 |
14/01/2022 | 2,2224 | 2,1650 | 2,2224 | 2,1937 | 19.194 | 43.797 |
13/01/2022 | 2,2512 | 2,1841 | 2,2512 | 2,2224 | 36.040 | 83.131 |
12/01/2022 | 2,2512 | 2,2129 | 2,2416 | 2,2512 | 43.979 | 102.755 |
11/01/2022 | 2,2703 | 2,1937 | 2,2703 | 2,2224 | 22.186 | 51.168 |
10/01/2022 | 2,3182 | 2,1937 | 2,2991 | 2,2512 | 57.397 | 133.629 |
07/01/2022 | 2,2799 | 2,2129 | 2,2224 | 2,2607 | 38.028 | 89.625 |
05/01/2022 | 2,2607 | 2,2033 | 2,2512 | 2,2607 | 35.487 | 82.853 |
04/01/2022 | 2,2512 | 2,2033 | 2,2033 | 2,2416 | 83.783 | 194.827 |
03/01/2022 | 2,2129 | 2,1075 | 2,1075 | 2,1937 | 56.629 | 128.188 |
31/12/2021 | 2,1266 | 2,0500 | 2,0692 | 2,1075 | 24.804 | 54.177 |
30/12/2021 | 2,0596 | 2,0117 | 2,0404 | 2,0596 | 17.940 | 38.236 |
29/12/2021 | 2,0500 | 1,9542 | 2,0404 | 2,0500 | 26.723 | 55.792 |
28/12/2021 | 2,0596 | 2,0021 | 2,0596 | 2,0021 | 18.157 | 38.292 |
27/12/2021 | 2,0596 | 2,0308 | 2,0596 | 2,0308 | 11.739 | 25.001 |
23/12/2021 | 2,0979 | 2,0500 | 2,0500 | 2,0596 | 39.961 | 85.833 |
22/12/2021 | 2,1362 | 2,0404 | 2,1362 | 2,0500 | 32.843 | 70.751 |
21/12/2021 | 2,1745 | 2,1171 | 2,1458 | 2,1266 | 14.603 | 32.601 |
20/12/2021 | 2,1937 | 2,0979 | 2,1937 | 2,1554 | 44.103 | 98.234 |
17/12/2021 | 2,2416 | 2,1745 | 2,2033 | 2,1937 | 248.567 | 573.032 |
16/12/2021 | 2,1554 | 2,1075 | 2,1171 | 2,1554 | 48.975 | 109.191 |
15/12/2021 | 2,1075 | 2,0500 | 2,0787 | 2,0979 | 37.140 | 80.834 |
14/12/2021 | 2,0979 | 2,0213 | 2,0787 | 2,0883 | 63.395 | 136.301 |
13/12/2021 | 2,1075 | 2,0308 | 2,1075 | 2,0308 | 32.740 | 70.286 |
10/12/2021 | 2,1075 | 2,0596 | 2,1075 | 2,0883 | 11.570 | 24.992 |
09/12/2021 | 2,1075 | 2,0021 | 2,0500 | 2,1075 | 72.593 | 156.906 |
08/12/2021 | 2,0500 | 1,9925 | 2,0500 | 2,0117 | 13.548 | 28.371 |
07/12/2021 | 2,0883 | 2,0117 | 2,0596 | 2,0404 | 50.355 | 107.454 |
06/12/2021 | 2,0883 | 1,8871 | 1,9350 | 2,0404 | 485.435 | 1.072.121 |
03/12/2021 | 1,9446 | 1,8871 | 1,9350 | 1,8871 | 11.724 | 23.314 |
02/12/2021 | 1,9734 | 1,8919 | 1,9350 | 1,8967 | 34.587 | 68.858 |
01/12/2021 | 1,9829 | 1,9159 | 1,9542 | 1,9542 | 45.167 | 91.418 |
30/11/2021 | 1,9542 | 1,8488 | 1,9542 | 1,9063 | 108.667 | 214.111 |
29/11/2021 | 2,0117 | 1,7914 | 1,8776 | 1,9542 | 172.038 | 336.502 |
26/11/2021 | 1,9542 | 1,8728 | 1,9159 | 1,8776 | 120.669 | 239.436 |
25/11/2021 | 2,0596 | 2,0213 | 2,0500 | 2,0500 | 21.310 | 45.215 |
24/11/2021 | 2,0596 | 2,0117 | 2,0500 | 2,0213 | 33.081 | 70.237 |
23/11/2021 | 2,1362 | 2,0117 | 2,1362 | 2,0213 | 35.343 | 74.758 |
22/11/2021 | 2,1554 | 2,0692 | 2,1554 | 2,0883 | 46.289 | 100.955 |
19/11/2021 | 2,1841 | 2,0979 | 2,1745 | 2,0979 | 27.569 | 60.807 |
18/11/2021 | 2,2033 | 2,1266 | 2,1650 | 2,1554 | 17.487 | 39.563 |
17/11/2021 | 2,1554 | 2,0979 | 2,1171 | 2,1554 | 43.883 | 97.868 |
16/11/2021 | 2,1362 | 2,0979 | 2,0979 | 2,1171 | 44.719 | 98.728 |
15/11/2021 | 2,2033 | 2,1075 | 2,2033 | 2,1075 | 34.692 | 77.556 |
12/11/2021 | 2,2512 | 2,1650 | 2,2129 | 2,1650 | 38.722 | 88.533 |
11/11/2021 | 2,2416 | 2,1937 | 2,2320 | 2,2416 | 31.952 | 74.159 |
10/11/2021 | 2,2607 | 2,1937 | 2,2129 | 2,2512 | 74.772 | 173.673 |
09/11/2021 | 2,2703 | 2,2033 | 2,2320 | 2,2512 | 71.405 | 167.358 |
08/11/2021 | 2,2703 | 2,0883 | 2,1266 | 2,2320 | 433.637 | 994.917 |
05/11/2021 | 2,1075 | 2,0213 | 2,0596 | 2,0883 | 164.955 | 355.944 |
04/11/2021 | 2,0500 | 1,9542 | 2,0021 | 2,0500 | 92.065 | 194.608 |
03/11/2021 | 2,0213 | 1,9159 | 2,0117 | 1,9542 | 23.736 | 48.744 |
02/11/2021 | 2,0308 | 1,9734 | 2,0308 | 1,9734 | 15.895 | 32.920 |
01/11/2021 | 2,0404 | 1,9829 | 2,0404 | 2,0213 | 25.624 | 53.963 |
29/10/2021 | 2,0308 | 1,9350 | 1,9829 | 2,0117 | 42.093 | 87.623 |
27/10/2021 | 2,0213 | 1,9350 | 2,0213 | 1,9638 | 20.136 | 41.021 |
26/10/2021 | 2,0308 | 1,9638 | 2,0308 | 2,0021 | 12.729 | 26.716 |
25/10/2021 | 2,0213 | 1,9829 | 2,0213 | 2,0021 | 5.352 | 11.156 |
22/10/2021 | 2,0500 | 1,9734 | 2,0308 | 1,9829 | 38.426 | 80.482 |
21/10/2021 | 2,0308 | 1,9829 | 2,0308 | 2,0308 | 32.860 | 68.920 |
20/10/2021 | 2,0979 | 2,0117 | 2,0979 | 2,0213 | 210.520 | 446.866 |
19/10/2021 | 2,0787 | 2,0117 | 2,0500 | 2,0787 | 49.648 | 106.807 |
18/10/2021 | 2,0500 | 1,9734 | 1,9925 | 2,0308 | 22.167 | 46.971 |
15/10/2021 | 2,0308 | 1,9638 | 1,9925 | 2,0021 | 30.621 | 63.951 |
14/10/2021 | 2,0596 | 1,9829 | 2,0596 | 1,9829 | 25.651 | 54.001 |
13/10/2021 | 2,1266 | 2,0404 | 2,0787 | 2,0596 | 42.608 | 92.900 |
12/10/2021 | 2,1075 | 2,0021 | 2,0596 | 2,1075 | 28.743 | 62.074 |
11/10/2021 | 2,1171 | 2,0404 | 2,0979 | 2,0404 | 26.375 | 56.786 |
08/10/2021 | 2,1554 | 2,0596 | 2,1362 | 2,0596 | 253.180 | 558.026 |
07/10/2021 | 2,1171 | 2,0404 | 2,1075 | 2,0500 | 90.457 | 195.999 |
06/10/2021 | 2,1458 | 2,0500 | 2,1075 | 2,0596 | 117.898 | 257.468 |
05/10/2021 | 2,1171 | 2,0596 | 2,0787 | 2,0979 | 74.882 | 163.021 |
04/10/2021 | 2,0692 | 2,0117 | 2,0117 | 2,0308 | 77.288 | 165.195 |
01/10/2021 | 2,0596 | 1,8105 | 1,8297 | 2,0021 | 154.187 | 311.930 |
30/09/2021 | 2,0500 | 1,8776 | 2,0500 | 1,9063 | 171.703 | 348.111 |
29/09/2021 | 2,0692 | 2,0117 | 2,0308 | 2,0213 | 73.613 | 156.609 |
28/09/2021 | 2,1362 | 2,0308 | 2,0883 | 2,0308 | 42.707 | 92.394 |
27/09/2021 | 2,2033 | 2,1075 | 2,1075 | 2,1075 | 35.975 | 80.722 |
24/09/2021 | 2,2224 | 2,0787 | 2,1554 | 2,1075 | 96.269 | 214.921 |
23/09/2021 | 2,3182 | 2,1362 | 2,2224 | 2,1650 | 136.311 | 318.555 |
22/09/2021 | 2,3470 | 2,2033 | 2,3470 | 2,2129 | 185.853 | 437.745 |
21/09/2021 | 2,3853 | 2,2991 | 2,3853 | 2,3374 | 51.445 | 125.991 |
20/09/2021 | 2,4428 | 2,3086 | 2,4428 | 2,3853 | 104.982 | 259.174 |
17/09/2021 | 2,5002 | 2,4044 | 2,4428 | 2,5002 | 53.991 | 138.744 |
16/09/2021 | 2,4811 | 2,4140 | 2,4140 | 2,4428 | 41.697 | 107.209 |
15/09/2021 | 2,4715 | 2,3757 | 2,4428 | 2,4140 | 129.752 | 329.948 |
14/09/2021 | 2,3757 | 2,2416 | 2,2416 | 2,3757 | 60.365 | 148.159 |
13/09/2021 | 2,4140 | 2,2607 | 2,2799 | 2,2703 | 42.358 | 102.552 |
10/09/2021 | 2,3374 | 2,2895 | 2,2991 | 2,3182 | 34.033 | 82.097 |
09/09/2021 | 2,3757 | 2,2799 | 2,2991 | 2,2799 | 53.076 | 128.329 |
08/09/2021 | 2,3182 | 2,1362 | 2,2033 | 2,2991 | 116.427 | 274.606 |
07/09/2021 | 2,1841 | 2,1362 | 2,1554 | 2,1650 | 21.270 | 48.028 |
06/09/2021 | 2,2512 | 2,1362 | 2,2129 | 2,1362 | 78.310 | 177.595 |
03/09/2021 | 2,1937 | 2,1075 | 2,1458 | 2,1841 | 40.354 | 90.727 |
02/09/2021 | 2,2416 | 2,1362 | 2,2416 | 2,1841 | 35.777 | 81.661 |
01/09/2021 | 2,2607 | 2,2033 | 2,2416 | 2,2416 | 21.501 | 49.885 |
31/08/2021 | 2,3182 | 2,2416 | 2,3086 | 2,2416 | 32.559 | 76.817 |
30/08/2021 | 2,3661 | 2,2607 | 2,3470 | 2,2991 | 44.916 | 108.588 |
27/08/2021 | 2,2895 | 2,2033 | 2,2224 | 2,2895 | 30.606 | 71.781 |
26/08/2021 | 2,3182 | 2,2416 | 2,2799 | 2,2607 | 51.809 | 123.025 |
25/08/2021 | 2,3086 | 2,1362 | 2,1937 | 2,2416 | 121.272 | 284.532 |
24/08/2021 | 2,2607 | 2,1362 | 2,2512 | 2,1937 | 120.349 | 276.451 |
23/08/2021 | 2,3949 | 2,1745 | 2,2991 | 2,1745 | 145.829 | 349.512 |
20/08/2021 | 2,3086 | 2,0596 | 2,0596 | 2,2607 | 248.161 | 574.727 |
19/08/2021 | 2,1266 | 2,0117 | 2,0596 | 2,0404 | 293.824 | 628.968 |
18/08/2021 | 2,0500 | 1,8680 | 1,8680 | 2,0500 | 233.696 | 485.552 |
17/08/2021 | 1,9159 | 1,7722 | 1,9063 | 1,8440 | 72.565 | 139.177 |
16/08/2021 | 1,9111 | 1,8201 | 1,9015 | 1,9015 | 28.203 | 55.361 |
13/08/2021 | 1,8967 | 1,8488 | 1,8967 | 1,8919 | 27.961 | 54.987 |
12/08/2021 | 1,8919 | 1,8297 | 1,8393 | 1,8824 | 15.637 | 30.459 |
11/08/2021 | 1,8632 | 1,7530 | 1,7674 | 1,8632 | 21.834 | 41.156 |
10/08/2021 | 1,8153 | 1,7530 | 1,8153 | 1,7818 | 18.989 | 35.115 |
09/08/2021 | 1,8009 | 1,7578 | 1,8009 | 1,7722 | 2.857 | 5.297 |
06/08/2021 | 1,7914 | 1,7435 | 1,7818 | 1,7914 | 9.131 | 16.799 |
05/08/2021 | 1,8393 | 1,8009 | 1,8345 | 1,8057 | 14.070 | 26.675 |
04/08/2021 | 1,8345 | 1,7818 | 1,8201 | 1,8105 | 19.874 | 37.774 |
03/08/2021 | 1,8201 | 1,7530 | 1,7722 | 1,8105 | 38.914 | 72.896 |
02/08/2021 | 1,7866 | 1,6956 | 1,7147 | 1,7722 | 15.578 | 28.473 |
30/07/2021 | 1,7482 | 1,7004 | 1,7482 | 1,7147 | 7.594 | 13.622 |
29/07/2021 | 1,7626 | 1,7147 | 1,7387 | 1,7243 | 12.114 | 21.985 |
28/07/2021 | 1,7818 | 1,6956 | 1,7818 | 1,7147 | 21.968 | 39.453 |
27/07/2021 | 1,7914 | 1,7339 | 1,7578 | 1,7770 | 31.797 | 58.493 |
26/07/2021 | 1,8105 | 1,6285 | 1,6525 | 1,7530 | 34.475 | 60.587 |
23/07/2021 | 1,7004 | 1,6620 | 1,7004 | 1,6908 | 7.057 | 12.325 |
22/07/2021 | 1,7099 | 1,6285 | 1,6285 | 1,7004 | 11.748 | 20.717 |
21/07/2021 | 1,6956 | 1,6620 | 1,6860 | 1,6812 | 11.383 | 19.989 |
20/07/2021 | 1,6764 | 1,6333 | 1,6764 | 1,6668 | 10.773 | 18.765 |
19/07/2021 | 1,7147 | 1,6093 | 1,7147 | 1,6477 | 31.421 | 54.655 |
16/07/2021 | 1,7818 | 1,7099 | 1,7099 | 1,7387 | 12.964 | 23.574 |
15/07/2021 | 1,7435 | 1,6764 | 1,7147 | 1,7387 | 14.096 | 24.970 |
14/07/2021 | 1,7291 | 1,6572 | 1,6860 | 1,7195 | 13.146 | 23.495 |
13/07/2021 | 1,6716 | 1,6572 | 1,6668 | 1,6572 | 3.200 | 5.558 |
12/07/2021 | 1,6860 | 1,6381 | 1,6860 | 1,6477 | 4.567 | 7.920 |
09/07/2021 | 1,6812 | 1,6285 | 1,6668 | 1,6812 | 12.214 | 21.017 |
08/07/2021 | 1,7147 | 1,6189 | 1,6860 | 1,6285 | 12.365 | 21.155 |
07/07/2021 | 1,7099 | 1,6572 | 1,6572 | 1,6860 | 15.841 | 27.724 |
06/07/2021 | 1,6908 | 1,6572 | 1,6572 | 1,6764 | 8.661 | 15.119 |
05/07/2021 | 1,7387 | 1,6525 | 1,7051 | 1,6572 | 8.186 | 14.439 |
02/07/2021 | 1,8105 | 1,7051 | 1,7674 | 1,7387 | 21.484 | 38.763 |
01/07/2021 | 1,7866 | 1,7339 | 1,7866 | 1,7435 | 10.470 | 19.149 |
30/06/2021 | 1,8057 | 1,7147 | 1,7818 | 1,7147 | 28.790 | 52.799 |
29/06/2021 | 1,7626 | 1,6956 | 1,7482 | 1,7435 | 19.876 | 35.991 |
28/06/2021 | 1,8393 | 1,7482 | 1,7961 | 1,7578 | 17.246 | 32.314 |
25/06/2021 | 1,8584 | 1,7674 | 1,7674 | 1,8536 | 72.714 | 139.154 |
24/06/2021 | 1,7722 | 1,6860 | 1,7339 | 1,7674 | 68.923 | 125.141 |
23/06/2021 | 1,7147 | 1,6381 | 1,6381 | 1,6716 | 16.547 | 29.091 |
22/06/2021 | 1,6908 | 1,6189 | 1,6908 | 1,6189 | 33.687 | 57.755 |
18/06/2021 | 1,7291 | 1,6572 | 1,7099 | 1,6908 | 25.153 | 44.363 |
17/06/2021 | 1,7770 | 1,6908 | 1,7004 | 1,7291 | 16.315 | 29.302 |
16/06/2021 | 1,7387 | 1,7004 | 1,7291 | 1,7195 | 17.130 | 30.787 |
15/06/2021 | 1,7961 | 1,7291 | 1,7961 | 1,7387 | 19.225 | 35.164 |
14/06/2021 | 1,8584 | 1,7818 | 1,8584 | 1,7961 | 17.832 | 33.583 |
11/06/2021 | 1,8776 | 1,8105 | 1,8776 | 1,8153 | 25.842 | 49.457 |
10/06/2021 | 1,8488 | 1,7147 | 1,7818 | 1,8345 | 118.088 | 218.122 |
09/06/2021 | 1,8584 | 1,7722 | 1,8201 | 1,8153 | 33.136 | 62.047 |
08/06/2021 | 1,9255 | 1,8201 | 1,9063 | 1,8584 | 60.848 | 118.709 |
07/06/2021 | 1,9446 | 1,8680 | 1,9063 | 1,9159 | 64.633 | 128.516 |
04/06/2021 | 1,9255 | 1,8105 | 1,8105 | 1,9255 | 140.062 | 275.547 |
03/06/2021 | 1,8967 | 1,7914 | 1,8105 | 1,7914 | 114.620 | 220.382 |
02/06/2021 | 1,8105 | 1,6956 | 1,6956 | 1,8105 | 63.008 | 117.075 |
01/06/2021 | 1,7435 | 1,6812 | 1,7195 | 1,7387 | 25.500 | 45.775 |
31/05/2021 | 1,7243 | 1,6285 | 1,6477 | 1,7243 | 50.838 | 89.675 |
28/05/2021 | 1,6525 | 1,5998 | 1,6285 | 1,6285 | 30.410 | 51.365 |
27/05/2021 | 1,6381 | 1,5614 | 1,6285 | 1,6046 | 41.895 | 69.691 |
26/05/2021 | 1,6333 | 1,5998 | 1,6285 | 1,6285 | 23.966 | 40.568 |
25/05/2021 | 1,6381 | 1,5998 | 1,6285 | 1,5998 | 4.097 | 6.908 |
24/05/2021 | 1,6477 | 1,5854 | 1,6285 | 1,6429 | 19.613 | 33.176 |
21/05/2021 | 1,6525 | 1,5519 | 1,6477 | 1,6285 | 24.945 | 42.409 |
20/05/2021 | 1,6620 | 1,6093 | 1,6525 | 1,6572 | 9.413 | 15.968 |
19/05/2021 | 1,7578 | 1,6525 | 1,7578 | 1,6525 | 51.967 | 91.915 |
18/05/2021 | 1,7387 | 1,6620 | 1,7147 | 1,7387 | 71.921 | 129.170 |
17/05/2021 | 1,6716 | 1,6477 | 1,6525 | 1,6477 | 24.539 | 42.400 |
14/05/2021 | 1,6572 | 1,6093 | 1,6189 | 1,6285 | 26.525 | 45.321 |
13/05/2021 | 1,6237 | 1,5806 | 1,6189 | 1,6189 | 35.438 | 59.554 |
12/05/2021 | 1,6668 | 1,5950 | 1,5998 | 1,6285 | 24.203 | 41.150 |
11/05/2021 | 1,5998 | 1,5614 | 1,5806 | 1,5998 | 12.290 | 20.373 |
10/05/2021 | 1,6381 | 1,5806 | 1,5806 | 1,5950 | 17.875 | 30.090 |
07/05/2021 | 1,6381 | 1,5710 | 1,5806 | 1,5998 | 26.090 | 43.641 |
06/05/2021 | 1,6764 | 1,6189 | 1,6525 | 1,6285 | 23.885 | 40.809 |
05/05/2021 | 1,7051 | 1,6572 | 1,6908 | 1,6956 | 12.000 | 21.093 |
29/04/2021 | 1,7243 | 1,6189 | 1,7243 | 1,6764 | 82.127 | 142.008 |
28/04/2021 | 1,6956 | 1,6189 | 1,6477 | 1,6956 | 34.824 | 60.157 |
27/04/2021 | 1,7147 | 1,6189 | 1,6189 | 1,6381 | 20.486 | 35.283 |
26/04/2021 | 1,6764 | 1,5567 | 1,5567 | 1,6764 | 127.303 | 217.374 |
23/04/2021 | 1,5471 | 1,4657 | 1,4896 | 1,4992 | 27.480 | 42.564 |
22/04/2021 | 1,5375 | 1,4992 | 1,5040 | 1,5231 | 17.939 | 28.441 |
21/04/2021 | 1,5136 | 1,4082 | 1,4561 | 1,4752 | 35.731 | 54.055 |
20/04/2021 | 1,4848 | 1,4130 | 1,4178 | 1,4657 | 59.772 | 90.486 |
19/04/2021 | 1,4896 | 1,4225 | 1,4848 | 1,4465 | 30.741 | 46.422 |
16/04/2021 | 1,6141 | 1,4896 | 1,5758 | 1,4896 | 74.188 | 118.927 |
15/04/2021 | 1,7051 | 1,5040 | 1,7004 | 1,5327 | 112.016 | 183.975 |
14/04/2021 | 1,6860 | 1,6285 | 1,6381 | 1,6668 | 19.177 | 33.290 |
13/04/2021 | 1,6764 | 1,5998 | 1,6764 | 1,6237 | 22.419 | 38.083 |
12/04/2021 | 1,7099 | 1,6477 | 1,7004 | 1,6668 | 27.458 | 48.309 |
09/04/2021 | 1,7195 | 1,6429 | 1,6956 | 1,6908 | 39.325 | 68.883 |
08/04/2021 | 1,7530 | 1,6381 | 1,6381 | 1,7004 | 77.316 | 137.792 |
07/04/2021 | 1,6716 | 1,6141 | 1,6716 | 1,6381 | 18.977 | 32.617 |
06/04/2021 | 1,6764 | 1,5902 | 1,6237 | 1,6333 | 57.635 | 98.957 |
01/04/2021 | 1,6093 | 1,5567 | 1,5806 | 1,5806 | 37.110 | 61.387 |
31/03/2021 | 1,6189 | 1,5567 | 1,5950 | 1,5758 | 21.801 | 36.160 |
30/03/2021 | 1,6237 | 1,5423 | 1,5519 | 1,5950 | 96.232 | 158.951 |
29/03/2021 | 1,6429 | 1,5710 | 1,6285 | 1,5806 | 128.889 | 216.396 |
26/03/2021 | 1,6189 | 1,4465 | 1,4465 | 1,5471 | 155.953 | 248.482 |
24/03/2021 | 1,4273 | 1,3555 | 1,3794 | 1,4273 | 55.254 | 81.450 |
23/03/2021 | 1,3746 | 1,3315 | 1,3603 | 1,3651 | 24.523 | 34.819 |
22/03/2021 | 1,3603 | 1,3172 | 1,3172 | 1,3555 | 23.468 | 32.850 |
19/03/2021 | 1,3172 | 1,2310 | 1,2405 | 1,3172 | 30.900 | 41.177 |
18/03/2021 | 1,3028 | 1,2453 | 1,3028 | 1,2453 | 30.385 | 39.999 |
17/03/2021 | 1,3076 | 1,2836 | 1,3028 | 1,2980 | 14.554 | 19.708 |
16/03/2021 | 1,3315 | 1,3028 | 1,3220 | 1,3028 | 11.126 | 15.257 |
12/03/2021 | 1,3507 | 1,3028 | 1,3507 | 1,3220 | 14.154 | 19.489 |
11/03/2021 | 1,3699 | 1,3124 | 1,3220 | 1,3315 | 30.951 | 43.511 |
10/03/2021 | 1,3220 | 1,2932 | 1,3172 | 1,3124 | 10.175 | 13.863 |
09/03/2021 | 1,3363 | 1,3076 | 1,3124 | 1,3076 | 8.283 | 11.410 |
08/03/2021 | 1,3411 | 1,3124 | 1,3411 | 1,3124 | 11.717 | 16.154 |
05/03/2021 | 1,3411 | 1,2884 | 1,2884 | 1,3363 | 56.009 | 77.261 |
04/03/2021 | 1,2932 | 1,2597 | 1,2597 | 1,2693 | 16.494 | 21.995 |
03/03/2021 | 1,2836 | 1,2597 | 1,2645 | 1,2645 | 23.100 | 30.591 |
02/03/2021 | 1,2836 | 1,2549 | 1,2597 | 1,2789 | 13.390 | 17.681 |
01/03/2021 | 1,2884 | 1,2549 | 1,2884 | 1,2789 | 8.922 | 11.786 |
26/02/2021 | 1,2549 | 1,2262 | 1,2310 | 1,2549 | 17.551 | 22.760 |
25/02/2021 | 1,2836 | 1,2501 | 1,2836 | 1,2501 | 14.711 | 19.537 |
24/02/2021 | 1,2932 | 1,2549 | 1,2789 | 1,2789 | 26.030 | 34.802 |
23/02/2021 | 1,2549 | 1,2262 | 1,2501 | 1,2549 | 10.131 | 13.143 |
22/02/2021 | 1,2645 | 1,1783 | 1,1879 | 1,2645 | 29.219 | 37.640 |
19/02/2021 | 1,2453 | 1,2070 | 1,2070 | 1,2118 | 14.509 | 18.534 |
18/02/2021 | 1,2501 | 1,2070 | 1,2262 | 1,2070 | 23.970 | 30.746 |
17/02/2021 | 1,2357 | 1,1783 | 1,1926 | 1,2166 | 28.710 | 36.062 |
16/02/2021 | 1,2357 | 1,2070 | 1,2070 | 1,2214 | 4.840 | 6.173 |
15/02/2021 | 1,2214 | 1,2022 | 1,2022 | 1,2214 | 3.302 | 4.176 |
12/02/2021 | 1,2453 | 1,1831 | 1,2405 | 1,2022 | 12.533 | 15.761 |
11/02/2021 | 1,2501 | 1,1926 | 1,1926 | 1,2214 | 16.094 | 20.585 |
10/02/2021 | 1,1879 | 1,1447 | 1,1639 | 1,1831 | 8.595 | 10.502 |
09/02/2021 | 1,1831 | 1,1400 | 1,1831 | 1,1447 | 10.524 | 12.694 |
08/02/2021 | 1,1926 | 1,1591 | 1,1687 | 1,1879 | 19.913 | 24.513 |
05/02/2021 | 1,1783 | 1,1447 | 1,1639 | 1,1447 | 29.645 | 36.036 |
04/02/2021 | 1,1639 | 1,1352 | 1,1591 | 1,1639 | 18.288 | 21.832 |
03/02/2021 | 1,1735 | 1,1495 | 1,1735 | 1,1543 | 10.577 | 12.764 |
02/02/2021 | 1,2022 | 1,1591 | 1,1974 | 1,1831 | 9.225 | 11.421 |
01/02/2021 | 1,1783 | 1,1591 | 1,1591 | 1,1735 | 6.317 | 7.740 |
29/01/2021 | 1,1783 | 1,1400 | 1,1591 | 1,1735 | 25.371 | 30.531 |
28/01/2021 | 1,1974 | 1,1400 | 1,1495 | 1,1783 | 12.401 | 15.211 |
27/01/2021 | 1,2357 | 1,1687 | 1,1926 | 1,1783 | 15.616 | 19.443 |
26/01/2021 | 1,2310 | 1,2070 | 1,2262 | 1,2166 | 4.975 | 6.302 |
25/01/2021 | 1,2405 | 1,1974 | 1,2405 | 1,2070 | 25.979 | 33.027 |
22/01/2021 | 1,3028 | 1,2405 | 1,2932 | 1,2549 | 16.633 | 21.874 |
21/01/2021 | 1,3028 | 1,2597 | 1,2980 | 1,2789 | 36.163 | 48.454 |
20/01/2021 | 1,2980 | 1,2357 | 1,2357 | 1,2453 | 9.501 | 12.546 |
19/01/2021 | 1,2836 | 1,2453 | 1,2453 | 1,2549 | 6.042 | 7.926 |
18/01/2021 | 1,2645 | 1,2549 | 1,2597 | 1,2645 | 2.911 | 3.836 |
15/01/2021 | 1,2549 | 1,2310 | 1,2310 | 1,2453 | 4.703 | 6.075 |
14/01/2021 | 1,3124 | 1,2453 | 1,2645 | 1,2549 | 30.406 | 40.233 |
13/01/2021 | 1,2836 | 1,2549 | 1,2549 | 1,2645 | 3.740 | 4.948 |
12/01/2021 | 1,3124 | 1,2645 | 1,3076 | 1,2645 | 12.275 | 16.468 |
11/01/2021 | 1,3315 | 1,2884 | 1,3172 | 1,3076 | 11.466 | 15.659 |
08/01/2021 | 1,3890 | 1,2597 | 1,3268 | 1,3172 | 69.262 | 95.243 |
07/01/2021 | 1,3076 | 1,2549 | 1,2789 | 1,2645 | 13.074 | 17.465 |
05/01/2021 | 1,3124 | 1,2789 | 1,2932 | 1,2789 | 6.265 | 8.420 |
04/01/2021 | 1,3411 | 1,2789 | 1,2980 | 1,3076 | 23.347 | 32.258 |
31/12/2020 | 1,3028 | 1,2645 | 1,2884 | 1,2980 | 5.706 | 7.670 |
30/12/2020 | 1,2932 | 1,2262 | 1,2453 | 1,2741 | 17.664 | 23.196 |
29/12/2020 | 1,2645 | 1,2357 | 1,2405 | 1,2645 | 21.210 | 27.671 |
28/12/2020 | 1,2262 | 1,1974 | 1,2118 | 1,2214 | 17.754 | 22.499 |
23/12/2020 | 1,1974 | 1,1735 | 1,1879 | 1,1926 | 8.134 | 10.041 |
22/12/2020 | 1,1974 | 1,1687 | 1,1831 | 1,1879 | 15.603 | 19.165 |
21/12/2020 | 1,1879 | 1,1400 | 1,1879 | 1,1735 | 23.444 | 28.368 |
18/12/2020 | 1,2166 | 1,2022 | 1,2118 | 1,2070 | 26.081 | 32.989 |
17/12/2020 | 1,2262 | 1,1926 | 1,2118 | 1,1926 | 42.194 | 53.148 |
16/12/2020 | 1,2357 | 1,2070 | 1,2214 | 1,2118 | 25.142 | 32.095 |
15/12/2020 | 1,2357 | 1,1879 | 1,2357 | 1,2070 | 118.692 | 149.633 |
14/12/2020 | 1,2884 | 1,2357 | 1,2836 | 1,2549 | 68.933 | 90.441 |
11/12/2020 | 1,3220 | 1,2453 | 1,3172 | 1,2645 | 75.134 | 99.707 |
10/12/2020 | 1,3651 | 1,2932 | 1,3555 | 1,3172 | 24.050 | 33.190 |
09/12/2020 | 1,4178 | 1,3651 | 1,4082 | 1,3842 | 33.957 | 49.256 |
08/12/2020 | 1,4178 | 1,3411 | 1,3411 | 1,3890 | 29.205 | 41.978 |
07/12/2020 | 1,3794 | 1,3411 | 1,3603 | 1,3746 | 27.739 | 39.525 |
04/12/2020 | 1,3699 | 1,3315 | 1,3315 | 1,3603 | 22.779 | 32.349 |
03/12/2020 | 1,3794 | 1,3268 | 1,3268 | 1,3411 | 16.453 | 23.126 |
02/12/2020 | 1,3890 | 1,3315 | 1,3842 | 1,3603 | 11.550 | 16.299 |
01/12/2020 | 1,4082 | 1,3076 | 1,3268 | 1,3986 | 57.444 | 81.213 |
30/11/2020 | 1,3220 | 1,2693 | 1,2932 | 1,3124 | 3.950 | 5.326 |
27/11/2020 | 1,3220 | 1,2453 | 1,2453 | 1,3220 | 36.236 | 49.177 |
26/11/2020 | 1,2741 | 1,2166 | 1,2166 | 1,2741 | 21.465 | 28.112 |
25/11/2020 | 1,2405 | 1,1974 | 1,2357 | 1,2405 | 9.488 | 12.040 |
24/11/2020 | 1,2357 | 1,1974 | 1,2310 | 1,2070 | 26.245 | 33.283 |
23/11/2020 | 1,3220 | 1,2310 | 1,3172 | 1,2453 | 25.278 | 33.237 |
20/11/2020 | 1,3315 | 1,2693 | 1,2980 | 1,2932 | 4.106 | 5.554 |
19/11/2020 | 1,2980 | 1,2453 | 1,2501 | 1,2980 | 15.621 | 20.624 |
18/11/2020 | 1,2789 | 1,2262 | 1,2262 | 1,2789 | 13.430 | 17.752 |
17/11/2020 | 1,2789 | 1,2214 | 1,2357 | 1,2357 | 18.932 | 24.480 |
16/11/2020 | 1,2789 | 1,1974 | 1,2357 | 1,2453 | 33.657 | 43.988 |
13/11/2020 | 1,2310 | 1,1926 | 1,2070 | 1,2022 | 7.366 | 9.293 |
12/11/2020 | 1,2405 | 1,1926 | 1,1926 | 1,1926 | 5.682 | 7.227 |
11/11/2020 | 1,2166 | 1,1687 | 1,1783 | 1,2022 | 10.785 | 13.428 |
10/11/2020 | 1,2214 | 1,1783 | 1,2166 | 1,1783 | 16.709 | 21.036 |
09/11/2020 | 1,2166 | 1,1495 | 1,1543 | 1,2118 | 23.041 | 28.498 |
06/11/2020 | 1,1208 | 1,0873 | 1,0873 | 1,1208 | 503 | 582 |
05/11/2020 | 1,1160 | 1,0729 | 1,1160 | 1,1064 | 13.414 | 15.362 |
04/11/2020 | 1,1400 | 1,1016 | 1,1112 | 1,1400 | 6.380 | 7.418 |
03/11/2020 | 1,1591 | 1,1208 | 1,1495 | 1,1400 | 2.591 | 3.069 |
02/11/2020 | 1,1352 | 1,1112 | 1,1112 | 1,1208 | 24.145 | 28.248 |
30/10/2020 | 1,1304 | 1,0633 | 1,0825 | 1,1160 | 37.646 | 42.993 |
29/10/2020 | 1,1304 | 1,0633 | 1,1304 | 1,1256 | 34.199 | 39.268 |
27/10/2020 | 1,2022 | 1,1495 | 1,1591 | 1,1591 | 8.125 | 9.853 |
26/10/2020 | 1,2357 | 1,1495 | 1,2357 | 1,1591 | 27.305 | 33.285 |
23/10/2020 | 1,2836 | 1,1879 | 1,1926 | 1,2262 | 28.053 | 35.789 |
22/10/2020 | 1,2214 | 1,1639 | 1,2070 | 1,1926 | 18.992 | 23.565 |
21/10/2020 | 1,2357 | 1,1831 | 1,1879 | 1,2214 | 12.169 | 15.428 |
20/10/2020 | 1,2262 | 1,1735 | 1,2262 | 1,2070 | 3.830 | 4.814 |
19/10/2020 | 1,2070 | 1,1543 | 1,1687 | 1,2070 | 11.956 | 14.685 |
16/10/2020 | 1,2070 | 1,1735 | 1,2070 | 1,1926 | 1.497 | 1.854 |
15/10/2020 | 1,2166 | 1,1687 | 1,2166 | 1,1783 | 21.960 | 27.212 |
14/10/2020 | 1,2549 | 1,2262 | 1,2262 | 1,2357 | 3.604 | 4.623 |
13/10/2020 | 1,2741 | 1,2118 | 1,2310 | 1,2453 | 8.366 | 10.710 |
12/10/2020 | 1,3028 | 1,2357 | 1,3028 | 1,2453 | 14.687 | 19.292 |
09/10/2020 | 1,3315 | 1,2693 | 1,2932 | 1,2980 | 23.920 | 32.669 |
08/10/2020 | 1,3028 | 1,2549 | 1,2836 | 1,2932 | 11.447 | 15.278 |
07/10/2020 | 1,2645 | 1,2453 | 1,2453 | 1,2645 | 5.299 | 6.959 |
06/10/2020 | 1,2836 | 1,2405 | 1,2405 | 1,2741 | 15.671 | 20.601 |
05/10/2020 | 1,2645 | 1,2310 | 1,2357 | 1,2453 | 4.502 | 5.824 |
02/10/2020 | 1,2453 | 1,2022 | 1,2453 | 1,2262 | 18.256 | 23.313 |
01/10/2020 | 1,2645 | 1,1831 | 1,2118 | 1,2597 | 55.133 | 70.970 |
30/09/2020 | 1,1879 | 1,1495 | 1,1543 | 1,1831 | 28.725 | 34.973 |
29/09/2020 | 1,1926 | 1,1591 | 1,1831 | 1,1879 | 21.418 | 26.295 |
28/09/2020 | 1,1591 | 1,1352 | 1,1495 | 1,1591 | 5.923 | 7.129 |
25/09/2020 | 1,1495 | 1,1208 | 1,1495 | 1,1352 | 3.038 | 3.590 |
24/09/2020 | 1,1735 | 1,1304 | 1,1304 | 1,1495 | 6.998 | 8.293 |
23/09/2020 | 1,1783 | 1,1400 | 1,1591 | 1,1400 | 5.750 | 6.957 |
22/09/2020 | 1,2118 | 1,1735 | 1,2070 | 1,1783 | 8.777 | 10.909 |
21/09/2020 | 1,2262 | 1,1735 | 1,2166 | 1,1974 | 24.140 | 30.231 |
18/09/2020 | 1,2836 | 1,2118 | 1,2836 | 1,2453 | 10.070 | 13.133 |
17/09/2020 | 1,3268 | 1,2453 | 1,2645 | 1,2789 | 41.021 | 55.210 |
16/09/2020 | 1,2836 | 1,1926 | 1,2070 | 1,2645 | 38.305 | 49.428 |
15/09/2020 | 1,2022 | 1,1495 | 1,1495 | 1,1974 | 16.055 | 19.817 |
14/09/2020 | 1,1783 | 1,1304 | 1,1783 | 1,1687 | 14.861 | 17.923 |
11/09/2020 | 1,1543 | 1,0968 | 1,1112 | 1,1208 | 8.677 | 10.100 |
10/09/2020 | 1,1447 | 1,1064 | 1,1112 | 1,1304 | 7.624 | 8.881 |
09/09/2020 | 1,1208 | 1,0873 | 1,0873 | 1,1208 | 1.295 | 1.486 |
08/09/2020 | 1,1352 | 1,0825 | 1,1256 | 1,0825 | 16.415 | 18.820 |
07/09/2020 | 1,1447 | 1,1304 | 1,1304 | 1,1447 | 4.655 | 5.515 |
04/09/2020 | 1,1400 | 1,1208 | 1,1256 | 1,1400 | 5.330 | 6.285 |
03/09/2020 | 1,1591 | 1,1304 | 1,1304 | 1,1304 | 2.365 | 2.800 |
02/09/2020 | 1,1974 | 1,1352 | 1,1974 | 1,1495 | 5.400 | 6.619 |
01/09/2020 | 1,1447 | 1,1112 | 1,1304 | 1,1400 | 20.185 | 23.801 |
31/08/2020 | 1,1543 | 1,1400 | 1,1495 | 1,1495 | 9.250 | 11.077 |
28/08/2020 | 1,1495 | 1,1256 | 1,1256 | 1,1495 | 2.871 | 3.433 |
27/08/2020 | 1,1591 | 1,1256 | 1,1400 | 1,1304 | 8.251 | 9.762 |
26/08/2020 | 1,1879 | 1,1447 | 1,1543 | 1,1591 | 8.208 | 9.932 |
25/08/2020 | 1,1495 | 1,1208 | 1,1495 | 1,1447 | 10.621 | 12.533 |
24/08/2020 | 1,1735 | 1,1400 | 1,1495 | 1,1400 | 6.910 | 8.325 |
21/08/2020 | 1,1831 | 1,1304 | 1,1831 | 1,1495 | 5.948 | 7.069 |
20/08/2020 | 1,1687 | 1,1400 | 1,1591 | 1,1687 | 10.315 | 12.380 |
19/08/2020 | 1,2022 | 1,1687 | 1,2022 | 1,1879 | 7.180 | 8.882 |
18/08/2020 | 1,2166 | 1,1639 | 1,1639 | 1,1974 | 39.921 | 49.617 |
17/08/2020 | 1,1495 | 1,1064 | 1,1112 | 1,1447 | 5.433 | 6.419 |
14/08/2020 | 1,1112 | 1,0825 | 1,0921 | 1,1112 | 3.390 | 3.889 |
13/08/2020 | 1,1208 | 1,0825 | 1,1112 | 1,1064 | 6.809 | 7.823 |
12/08/2020 | 1,1112 | 1,0825 | 1,1016 | 1,0968 | 9.052 | 10.343 |
11/08/2020 | 1,0968 | 1,0633 | 1,0825 | 1,0921 | 27.960 | 31.504 |
10/08/2020 | 1,1639 | 1,0585 | 1,1639 | 1,0585 | 100.501 | 113.937 |
07/08/2020 | 1,2645 | 1,1783 | 1,2118 | 1,1974 | 15.872 | 19.994 |
06/08/2020 | 1,2597 | 1,2166 | 1,2357 | 1,2214 | 9.486 | 12.267 |
05/08/2020 | 1,2549 | 1,2070 | 1,2262 | 1,2453 | 20.806 | 26.733 |
04/08/2020 | 1,2070 | 1,1783 | 1,1831 | 1,1974 | 6.918 | 8.603 |
03/08/2020 | 1,2022 | 1,1687 | 1,1879 | 1,1974 | 14.850 | 18.427 |
31/07/2020 | 1,2645 | 1,1783 | 1,2070 | 1,1783 | 50.212 | 63.209 |
30/07/2020 | 1,3076 | 1,2070 | 1,2549 | 1,2070 | 83.470 | 109.620 |
29/07/2020 | 1,2932 | 1,1783 | 1,2022 | 1,2884 | 77.556 | 100.273 |
28/07/2020 | 1,2070 | 1,1112 | 1,1304 | 1,1831 | 29.463 | 35.681 |
27/07/2020 | 1,1974 | 1,1160 | 1,1926 | 1,1304 | 17.725 | 21.638 |
24/07/2020 | 1,1879 | 1,1208 | 1,1208 | 1,1831 | 25.435 | 30.907 |
23/07/2020 | 1,1831 | 1,1208 | 1,1735 | 1,1495 | 6.590 | 7.945 |
22/07/2020 | 1,1639 | 1,0921 | 1,0968 | 1,1639 | 21.618 | 25.401 |
21/07/2020 | 1,2070 | 1,0585 | 1,2070 | 1,1016 | 55.424 | 65.143 |
20/07/2020 | 1,1783 | 1,1208 | 1,1400 | 1,1783 | 18.744 | 22.695 |
17/07/2020 | 1,1400 | 1,1016 | 1,1400 | 1,1256 | 13.801 | 16.025 |
16/07/2020 | 1,1400 | 1,0873 | 1,0873 | 1,1256 | 20.516 | 23.809 |
15/07/2020 | 1,1400 | 1,0825 | 1,1160 | 1,1064 | 17.221 | 20.091 |
14/07/2020 | 1,1400 | 1,0921 | 1,1064 | 1,1016 | 54.430 | 62.775 |
13/07/2020 | 1,2405 | 1,1304 | 1,1639 | 1,1352 | 26.317 | 32.307 |
10/07/2020 | 1,2453 | 1,1208 | 1,1400 | 1,2118 | 81.037 | 98.378 |
09/07/2020 | 1,1447 | 1,0729 | 1,1304 | 1,1447 | 39.767 | 46.167 |
08/07/2020 | 1,1160 | 1,0394 | 1,0777 | 1,1064 | 46.005 | 52.032 |
07/07/2020 | 1,1016 | 1,0537 | 1,1016 | 1,0585 | 20.328 | 22.717 |
06/07/2020 | 1,1639 | 1,1016 | 1,1495 | 1,1016 | 59.529 | 70.334 |
03/07/2020 | 1,2070 | 1,1304 | 1,2022 | 1,1400 | 54.225 | 66.785 |
02/07/2020 | 1,2070 | 1,1400 | 1,1400 | 1,1495 | 118.179 | 144.158 |
01/07/2020 | 1,1495 | 1,1112 | 1,1112 | 1,1447 | 1.353 | 1.614 |
30/06/2020 | 1,1495 | 1,0777 | 1,1495 | 1,1112 | 2.100 | 2.394 |
29/06/2020 | 1,1591 | 1,0921 | 1,1591 | 1,0921 | 5.500 | 6.334 |
26/06/2020 | 1,1543 | 1,1160 | 1,1400 | 1,1400 | 7.205 | 8.562 |
25/06/2020 | 1,1543 | 1,1304 | 1,1543 | 1,1495 | 1.525 | 1.803 |
24/06/2020 | 1,1687 | 1,1256 | 1,1304 | 1,1639 | 12.595 | 15.138 |
23/06/2020 | 1,1831 | 1,1591 | 1,1783 | 1,1591 | 2.329 | 2.843 |
22/06/2020 | 1,1783 | 1,1112 | 1,1112 | 1,1591 | 13.468 | 16.278 |
19/06/2020 | 1,1687 | 1,1016 | 1,1687 | 1,1112 | 6.800 | 7.966 |
18/06/2020 | 1,1495 | 1,1256 | 1,1495 | 1,1400 | 139 | 166 |
17/06/2020 | 1,2070 | 1,1064 | 1,2070 | 1,1495 | 9.373 | 11.179 |
16/06/2020 | 1,2070 | 1,1447 | 1,1447 | 1,1687 | 15.063 | 18.567 |
15/06/2020 | 1,1447 | 1,0633 | 1,0968 | 1,1447 | 11.084 | 12.663 |
12/06/2020 | 1,0968 | 1,0394 | 1,0585 | 1,0968 | 9.508 | 10.476 |
11/06/2020 | 1,1016 | 1,0537 | 1,1016 | 1,0585 | 14.202 | 15.985 |
10/06/2020 | 1,1543 | 1,1208 | 1,1543 | 1,1256 | 15.937 | 18.872 |
09/06/2020 | 1,2405 | 1,1783 | 1,2405 | 1,1783 | 11.570 | 14.422 |
05/06/2020 | 1,2645 | 0,9771 | 1,2501 | 1,2453 | 38.822 | 48.298 |
04/06/2020 | 1,2453 | 1,1639 | 1,1639 | 1,2262 | 60.951 | 76.801 |
03/06/2020 | 1,1783 | 1,0154 | 1,0154 | 1,1687 | 83.388 | 95.979 |
02/06/2020 | 1,0250 | 0,9867 | 0,9867 | 1,0154 | 7.128 | 7.446 |
01/06/2020 | 1,0633 | 0,9388 | 1,0633 | 0,9819 | 2.279 | 2.290 |
29/05/2020 | 1,0537 | 0,8430 | 0,8430 | 0,9819 | 11.888 | 12.270 |
28/05/2020 | 1,0346 | 0,9771 | 1,0058 | 1,0058 | 14.080 | 14.846 |
27/05/2020 | 1,0106 | 0,9675 | 0,9723 | 0,9963 | 8.863 | 9.049 |
26/05/2020 | 0,9675 | 0,9484 | 0,9484 | 0,9675 | 10.360 | 10.399 |
25/05/2020 | 0,9819 | 0,9407 | 0,9484 | 0,9579 | 2.717 | 2.703 |
22/05/2020 | 0,9771 | 0,9311 | 0,9388 | 0,9771 | 2.450 | 2.429 |
21/05/2020 | 1,0489 | 0,9579 | 1,0489 | 0,9627 | 4.909 | 4.999 |
20/05/2020 | 0,9963 | 0,9560 | 0,9560 | 0,9867 | 4.690 | 4.730 |
19/05/2020 | 0,9675 | 0,9196 | 0,9675 | 0,9560 | 470 | 469 |
18/05/2020 | 0,9388 | 0,9100 | 0,9120 | 0,9388 | 5.717 | 5.518 |
15/05/2020 | 0,9484 | 0,8890 | 0,8890 | 0,8986 | 4.421 | 4.222 |
14/05/2020 | 0,9579 | 0,9196 | 0,9330 | 0,9254 | 9.669 | 9.413 |
13/05/2020 | 0,9723 | 0,9158 | 0,9464 | 0,9723 | 10.029 | 9.958 |
12/05/2020 | 0,9963 | 0,9579 | 0,9963 | 0,9819 | 11.150 | 11.273 |
11/05/2020 | 1,0346 | 0,9484 | 1,0346 | 0,9963 | 12.846 | 13.275 |
08/05/2020 | 1,0058 | 0,9579 | 0,9579 | 0,9867 | 6.915 | 7.012 |
07/05/2020 | 0,9579 | 0,8621 | 0,8775 | 0,9560 | 17.769 | 16.944 |
06/05/2020 | 0,9196 | 0,8928 | 0,8928 | 0,9196 | 4.291 | 4.050 |
05/05/2020 | 0,9484 | 0,9158 | 0,9484 | 0,9177 | 4.547 | 4.382 |
04/05/2020 | 0,9445 | 0,8909 | 0,9177 | 0,9120 | 27.465 | 26.123 |
30/04/2020 | 1,0058 | 0,9388 | 1,0058 | 0,9867 | 14.973 | 15.131 |
29/04/2020 | 1,0202 | 0,9867 | 0,9963 | 1,0154 | 11.690 | 12.184 |
28/04/2020 | 1,0537 | 0,9723 | 0,9723 | 1,0250 | 16.177 | 17.249 |
27/04/2020 | 1,0442 | 1,0058 | 1,0394 | 1,0346 | 11.383 | 12.176 |
24/04/2020 | 1,0537 | 1,0058 | 1,0250 | 1,0058 | 13.764 | 14.812 |
23/04/2020 | 1,0537 | 0,9867 | 1,0346 | 1,0394 | 14.851 | 15.948 |
22/04/2020 | 1,0537 | 1,0058 | 1,0442 | 1,0346 | 24.813 | 26.957 |
21/04/2020 | 1,0202 | 0,9407 | 0,9963 | 0,9915 | 38.099 | 38.969 |
16/04/2020 | 1,0154 | 0,9445 | 0,9771 | 0,9771 | 74.490 | 76.502 |
15/04/2020 | 0,9771 | 0,8909 | 0,9388 | 0,9330 | 70.840 | 69.103 |
14/04/2020 | 0,9771 | 0,9100 | 0,9100 | 0,9388 | 28.195 | 27.815 |
09/04/2020 | 0,9043 | 0,8621 | 0,8621 | 0,9005 | 36.320 | 33.586 |
08/04/2020 | 0,8909 | 0,7606 | 0,7951 | 0,8775 | 36.770 | 31.982 |
07/04/2020 | 0,7951 | 0,7280 | 0,7280 | 0,7721 | 48.968 | 39.733 |
06/04/2020 | 0,7280 | 0,6591 | 0,6591 | 0,7280 | 21.735 | 15.922 |
03/04/2020 | 0,6667 | 0,6227 | 0,6361 | 0,6591 | 22.806 | 15.142 |
02/04/2020 | 0,6418 | 0,6150 | 0,6361 | 0,6246 | 14.069 | 9.179 |
01/04/2020 | 0,6476 | 0,6246 | 0,6246 | 0,6246 | 22.042 | 14.669 |
31/03/2020 | 0,7089 | 0,6667 | 0,6955 | 0,6706 | 16.529 | 11.868 |
30/03/2020 | 0,6936 | 0,6706 | 0,6936 | 0,6782 | 11.049 | 7.814 |
27/03/2020 | 0,7089 | 0,6763 | 0,7089 | 0,6936 | 19.098 | 13.884 |
26/03/2020 | 0,7089 | 0,6686 | 0,6878 | 0,7070 | 33.305 | 24.126 |
24/03/2020 | 0,6897 | 0,6418 | 0,6437 | 0,6859 | 20.978 | 14.799 |
23/03/2020 | 0,6514 | 0,6073 | 0,6073 | 0,6399 | 12.625 | 8.373 |
20/03/2020 | 0,7089 | 0,6514 | 0,6514 | 0,6840 | 28.955 | 20.518 |
19/03/2020 | 0,6706 | 0,6035 | 0,6322 | 0,6399 | 42.666 | 28.171 |
18/03/2020 | 0,6284 | 0,5901 | 0,6284 | 0,5997 | 15.021 | 9.438 |
17/03/2020 | 0,6322 | 0,5805 | 0,6131 | 0,6284 | 23.321 | 14.811 |
16/03/2020 | 0,6686 | 0,5556 | 0,6686 | 0,6131 | 64.079 | 39.668 |
13/03/2020 | 0,7414 | 0,6706 | 0,7261 | 0,7089 | 101.228 | 74.574 |
12/03/2020 | 0,8104 | 0,6897 | 0,7779 | 0,7089 | 39.546 | 30.806 |
11/03/2020 | 0,8871 | 0,8143 | 0,8621 | 0,8583 | 20.901 | 18.356 |
10/03/2020 | 0,9350 | 0,8583 | 0,8621 | 0,8583 | 42.416 | 39.249 |
09/03/2020 | 0,9579 | 0,8143 | 0,9579 | 0,8430 | 64.620 | 58.033 |
06/03/2020 | 1,1112 | 0,9579 | 1,1112 | 1,0058 | 49.287 | 51.230 |
05/03/2020 | 1,2453 | 1,0202 | 1,2453 | 1,0729 | 86.166 | 99.076 |
04/03/2020 | 1,2549 | 1,1591 | 1,1591 | 1,1783 | 22.904 | 28.782 |
03/03/2020 | 1,2453 | 1,1304 | 1,1304 | 1,1543 | 38.103 | 47.702 |
28/02/2020 | 1,1687 | 1,0633 | 1,0633 | 1,1304 | 80.564 | 93.416 |
27/02/2020 | 1,3603 | 1,1495 | 1,3315 | 1,1495 | 43.702 | 57.964 |
26/02/2020 | 1,3411 | 1,2549 | 1,2836 | 1,3363 | 33.538 | 45.165 |
25/02/2020 | 1,3699 | 1,2645 | 1,2836 | 1,3507 | 31.415 | 43.325 |
24/02/2020 | 1,5231 | 1,3028 | 1,5231 | 1,3076 | 49.828 | 72.781 |
21/02/2020 | 1,6285 | 1,5806 | 1,5902 | 1,5806 | 13.430 | 22.350 |
20/02/2020 | 1,6333 | 1,5998 | 1,6333 | 1,6046 | 3.380 | 5.664 |
19/02/2020 | 1,6477 | 1,5998 | 1,6477 | 1,6429 | 1.034 | 1.757 |
18/02/2020 | 1,6668 | 1,5902 | 1,6285 | 1,6093 | 6.128 | 10.447 |
17/02/2020 | 1,7004 | 1,6285 | 1,6525 | 1,6764 | 14.713 | 25.389 |
14/02/2020 | 1,6620 | 1,5710 | 1,6525 | 1,6381 | 11.013 | 18.791 |
13/02/2020 | 1,6285 | 1,5423 | 1,5806 | 1,6285 | 11.030 | 18.152 |
12/02/2020 | 1,6237 | 1,5806 | 1,6237 | 1,5806 | 18.644 | 31.018 |
11/02/2020 | 1,6141 | 1,5710 | 1,5998 | 1,5902 | 14.700 | 24.424 |
10/02/2020 | 1,6189 | 1,5710 | 1,6189 | 1,5902 | 4.692 | 7.783 |
07/02/2020 | 1,6285 | 1,5806 | 1,6093 | 1,6141 | 2.508 | 4.208 |
06/02/2020 | 1,6764 | 1,6189 | 1,6764 | 1,6237 | 12.050 | 20.542 |
05/02/2020 | 1,6429 | 1,6046 | 1,6046 | 1,6285 | 12.829 | 21.798 |
04/02/2020 | 1,6046 | 1,5662 | 1,5662 | 1,5902 | 22.267 | 37.094 |
03/02/2020 | 1,5902 | 1,5375 | 1,5423 | 1,5662 | 31.545 | 51.476 |
31/01/2020 | 1,6860 | 1,5614 | 1,6860 | 1,5614 | 34.722 | 57.750 |
30/01/2020 | 1,6956 | 1,6477 | 1,6620 | 1,6764 | 17.988 | 31.316 |
29/01/2020 | 1,7243 | 1,6572 | 1,6812 | 1,7051 | 21.659 | 38.291 |
28/01/2020 | 1,7147 | 1,6525 | 1,7051 | 1,6812 | 32.212 | 56.759 |
27/01/2020 | 1,7147 | 1,6668 | 1,7099 | 1,7051 | 85.473 | 151.032 |
24/01/2020 | 1,7051 | 1,6093 | 1,6093 | 1,6956 | 76.490 | 132.950 |
23/01/2020 | 1,6141 | 1,5902 | 1,6141 | 1,6141 | 4.758 | 7.970 |
22/01/2020 | 1,6189 | 1,5902 | 1,5998 | 1,6046 | 16.011 | 26.760 |
21/01/2020 | 1,6189 | 1,5806 | 1,5998 | 1,6189 | 8.959 | 14.955 |
20/01/2020 | 1,6285 | 1,5902 | 1,6093 | 1,6189 | 11.726 | 19.754 |
17/01/2020 | 1,6237 | 1,5758 | 1,6046 | 1,6093 | 10.404 | 17.315 |
16/01/2020 | 1,6381 | 1,5854 | 1,6381 | 1,6189 | 9.580 | 16.080 |
15/01/2020 | 1,6525 | 1,5998 | 1,6189 | 1,6381 | 13.276 | 22.595 |
14/01/2020 | 1,6285 | 1,5710 | 1,5710 | 1,6093 | 20.907 | 35.109 |
13/01/2020 | 1,6189 | 1,5614 | 1,6189 | 1,5998 | 17.536 | 29.133 |
10/01/2020 | 1,6764 | 1,5950 | 1,6668 | 1,5998 | 17.650 | 29.954 |
09/01/2020 | 1,6860 | 1,6381 | 1,6668 | 1,6477 | 14.527 | 25.097 |
08/01/2020 | 1,6860 | 1,6285 | 1,6860 | 1,6668 | 10.419 | 18.026 |
07/01/2020 | 1,6956 | 1,6668 | 1,6764 | 1,6860 | 19.498 | 34.254 |
03/01/2020 | 1,7195 | 1,6093 | 1,6812 | 1,7147 | 36.698 | 63.198 |
02/01/2020 | 1,6812 | 1,5614 | 1,5614 | 1,6812 | 12.837 | 21.730 |
31/12/2019 | 1,6093 | 1,5519 | 1,5902 | 1,5614 | 8.763 | 14.408 |
30/12/2019 | 1,5902 | 1,5040 | 1,5040 | 1,5902 | 31.796 | 51.041 |
27/12/2019 | 1,5279 | 1,4848 | 1,5279 | 1,5040 | 6.839 | 10.718 |
23/12/2019 | 1,5327 | 1,4657 | 1,4848 | 1,5136 | 10.045 | 15.808 |
20/12/2019 | 1,5231 | 1,4848 | 1,5231 | 1,5136 | 13.065 | 20.340 |
19/12/2019 | 1,5519 | 1,4896 | 1,5231 | 1,4992 | 18.149 | 28.743 |
18/12/2019 | 1,5375 | 1,4752 | 1,5136 | 1,5327 | 41.253 | 64.866 |
17/12/2019 | 1,5471 | 1,4369 | 1,5471 | 1,4848 | 79.558 | 121.999 |
16/12/2019 | 1,5614 | 1,5279 | 1,5614 | 1,5279 | 19.860 | 31.941 |
13/12/2019 | 1,6381 | 1,5614 | 1,5662 | 1,5902 | 41.119 | 67.794 |
12/12/2019 | 1,5710 | 1,5375 | 1,5567 | 1,5662 | 3.259 | 5.290 |
11/12/2019 | 1,5806 | 1,5327 | 1,5614 | 1,5567 | 15.619 | 25.359 |
10/12/2019 | 1,5806 | 1,5231 | 1,5614 | 1,5519 | 15.250 | 24.739 |
09/12/2019 | 1,6093 | 1,5710 | 1,5998 | 1,5710 | 10.098 | 16.744 |
06/12/2019 | 1,6477 | 1,6093 | 1,6189 | 1,6477 | 3.950 | 6.714 |
05/12/2019 | 1,6477 | 1,6093 | 1,6093 | 1,6429 | 5.521 | 9.398 |
04/12/2019 | 1,6477 | 1,6093 | 1,6237 | 1,6429 | 6.787 | 11.490 |
03/12/2019 | 1,6620 | 1,6093 | 1,6620 | 1,6237 | 17.786 | 30.139 |
02/12/2019 | 1,7004 | 1,6477 | 1,7004 | 1,6477 | 13.670 | 23.765 |
29/11/2019 | 1,7051 | 1,6716 | 1,6716 | 1,7051 | 1.824 | 3.207 |
28/11/2019 | 1,7051 | 1,6668 | 1,7051 | 1,6956 | 3.937 | 6.928 |
27/11/2019 | 1,7099 | 1,6668 | 1,6956 | 1,7099 | 15.671 | 27.556 |
26/11/2019 | 1,7435 | 1,6764 | 1,7051 | 1,6956 | 10.828 | 19.335 |
25/11/2019 | 1,7291 | 1,6860 | 1,7243 | 1,7051 | 18.281 | 32.550 |
22/11/2019 | 1,7626 | 1,7147 | 1,7530 | 1,7530 | 6.650 | 12.053 |
21/11/2019 | 1,7530 | 1,6908 | 1,7099 | 1,7530 | 9.064 | 16.358 |
20/11/2019 | 1,7339 | 1,7099 | 1,7195 | 1,7243 | 5.160 | 9.274 |
19/11/2019 | 1,7387 | 1,6668 | 1,7243 | 1,7099 | 17.034 | 30.423 |
18/11/2019 | 1,7818 | 1,7339 | 1,7818 | 1,7339 | 19.191 | 35.185 |
15/11/2019 | 1,8009 | 1,7291 | 1,8009 | 1,7530 | 17.833 | 32.742 |
14/11/2019 | 1,8009 | 1,7243 | 1,7435 | 1,7770 | 23.892 | 44.169 |
13/11/2019 | 1,7626 | 1,7099 | 1,7099 | 1,7435 | 38.627 | 69.605 |
12/11/2019 | 1,7482 | 1,7291 | 1,7435 | 1,7435 | 7.325 | 13.335 |
11/11/2019 | 1,7387 | 1,6716 | 1,7243 | 1,7291 | 12.530 | 22.293 |
08/11/2019 | 1,7435 | 1,6716 | 1,6716 | 1,7147 | 23.571 | 41.881 |
07/11/2019 | 1,6860 | 1,6381 | 1,6668 | 1,6716 | 19.390 | 33.544 |
06/11/2019 | 1,6764 | 1,6093 | 1,6668 | 1,6477 | 22.813 | 38.718 |
05/11/2019 | 1,7147 | 1,6525 | 1,7147 | 1,6525 | 5.147 | 8.946 |
04/11/2019 | 1,7435 | 1,6956 | 1,6956 | 1,7243 | 1.781 | 3.202 |
01/11/2019 | 1,7530 | 1,7051 | 1,7051 | 1,7482 | 6.346 | 11.438 |
31/10/2019 | 1,7243 | 1,6956 | 1,7243 | 1,7243 | 7.022 | 12.567 |
30/10/2019 | 1,7339 | 1,6956 | 1,7195 | 1,7051 | 6.055 | 10.809 |
29/10/2019 | 1,7435 | 1,7051 | 1,7435 | 1,7147 | 5.261 | 9.405 |
25/10/2019 | 1,7530 | 1,6716 | 1,6716 | 1,7530 | 3.018 | 5.437 |
24/10/2019 | 1,7578 | 1,7051 | 1,7051 | 1,7339 | 15.909 | 28.706 |
23/10/2019 | 1,7530 | 1,7004 | 1,7530 | 1,7482 | 12.205 | 21.990 |
22/10/2019 | 1,8105 | 1,7243 | 1,7339 | 1,7818 | 4.826 | 8.844 |
21/10/2019 | 1,7578 | 1,7243 | 1,7578 | 1,7339 | 1.818 | 3.274 |
18/10/2019 | 1,7243 | 1,7051 | 1,7051 | 1,7243 | 3.035 | 5.456 |
17/10/2019 | 1,7722 | 1,7004 | 1,7722 | 1,7099 | 7.272 | 13.199 |
16/10/2019 | 1,7722 | 1,6860 | 1,6860 | 1,7530 | 14.366 | 25.959 |
15/10/2019 | 1,6956 | 1,6429 | 1,6908 | 1,6716 | 3.850 | 6.720 |
14/10/2019 | 1,7051 | 1,6477 | 1,7051 | 1,6764 | 4.730 | 8.308 |
11/10/2019 | 1,6764 | 1,6381 | 1,6477 | 1,6620 | 9.615 | 16.691 |
10/10/2019 | 1,6285 | 1,5710 | 1,6285 | 1,6189 | 16.369 | 27.443 |
09/10/2019 | 1,6429 | 1,5567 | 1,5614 | 1,6285 | 24.108 | 40.482 |
08/10/2019 | 1,6093 | 1,5614 | 1,6093 | 1,5902 | 12.214 | 20.268 |
07/10/2019 | 1,6668 | 1,5806 | 1,6285 | 1,5806 | 19.351 | 32.668 |
04/10/2019 | 1,6668 | 1,6189 | 1,6620 | 1,6285 | 23.849 | 41.031 |
03/10/2019 | 1,6860 | 1,6141 | 1,6668 | 1,6285 | 36.882 | 63.106 |
02/10/2019 | 1,7243 | 1,6381 | 1,7243 | 1,6668 | 65.747 | 114.503 |
01/10/2019 | 1,7914 | 1,7099 | 1,7387 | 1,7435 | 28.175 | 51.103 |
30/09/2019 | 1,8728 | 1,7243 | 1,8680 | 1,7530 | 53.070 | 98.108 |
27/09/2019 | 1,9446 | 1,8201 | 1,8776 | 1,8680 | 35.868 | 70.779 |
26/09/2019 | 1,8824 | 1,8201 | 1,8584 | 1,8584 | 39.555 | 76.107 |
25/09/2019 | 1,8680 | 1,8057 | 1,8536 | 1,8584 | 82.545 | 157.994 |
24/09/2019 | 1,9111 | 1,8584 | 1,8919 | 1,8919 | 34.583 | 67.574 |
23/09/2019 | 1,9350 | 1,8776 | 1,9350 | 1,9015 | 24.096 | 47.757 |
20/09/2019 | 1,9925 | 1,9159 | 1,9829 | 1,9350 | 20.558 | 41.579 |
19/09/2019 | 1,9734 | 1,9446 | 1,9638 | 1,9542 | 26.360 | 53.879 |
18/09/2019 | 2,0308 | 1,9542 | 1,9829 | 1,9925 | 30.098 | 62.414 |
17/09/2019 | 2,0500 | 2,0021 | 2,0308 | 2,0117 | 9.557 | 20.181 |
16/09/2019 | 2,0883 | 2,0213 | 2,0596 | 2,0596 | 39.410 | 84.819 |
13/09/2019 | 2,0596 | 1,9925 | 1,9925 | 2,0596 | 43.209 | 92.281 |
12/09/2019 | 2,0500 | 1,9350 | 1,9542 | 2,0213 | 38.593 | 80.272 |
11/09/2019 | 1,9350 | 1,8871 | 1,9159 | 1,9255 | 12.015 | 24.010 |
10/09/2019 | 1,9925 | 1,9063 | 1,9638 | 1,9111 | 27.335 | 55.205 |
09/09/2019 | 2,0117 | 1,9350 | 2,0021 | 1,9542 | 34.978 | 71.892 |
06/09/2019 | 2,0596 | 1,9734 | 2,0213 | 2,0021 | 30.446 | 63.860 |
05/09/2019 | 2,0596 | 1,9638 | 2,0117 | 2,0213 | 47.464 | 100.347 |
04/09/2019 | 2,0404 | 1,9255 | 2,0021 | 1,9925 | 49.041 | 101.053 |
03/09/2019 | 2,0117 | 1,9015 | 1,9015 | 1,9734 | 105.621 | 216.932 |
02/09/2019 | 1,8584 | 1,7626 | 1,7626 | 1,8584 | 44.537 | 85.265 |
30/08/2019 | 1,8345 | 1,7722 | 1,8105 | 1,7866 | 35.441 | 66.661 |
29/08/2019 | 1,8536 | 1,7914 | 1,8297 | 1,8153 | 16.455 | 31.364 |
28/08/2019 | 1,8632 | 1,7914 | 1,8393 | 1,8201 | 22.304 | 42.516 |
27/08/2019 | 1,8584 | 1,7914 | 1,8297 | 1,8393 | 25.262 | 48.494 |
26/08/2019 | 1,8201 | 1,6716 | 1,7339 | 1,8105 | 44.790 | 81.081 |
23/08/2019 | 1,8009 | 1,6908 | 1,8009 | 1,7339 | 74.876 | 136.683 |
22/08/2019 | 1,8009 | 1,6956 | 1,7722 | 1,8009 | 50.603 | 92.325 |
21/08/2019 | 1,7339 | 1,6285 | 1,6285 | 1,7243 | 48.631 | 86.962 |
20/08/2019 | 1,7099 | 1,6620 | 1,7099 | 1,6764 | 11.470 | 20.058 |
19/08/2019 | 1,6812 | 1,5423 | 1,5423 | 1,6764 | 36.897 | 61.577 |
16/08/2019 | 1,5327 | 1,4944 | 1,5327 | 1,5231 | 30.540 | 48.226 |
14/08/2019 | 1,6764 | 1,5327 | 1,6764 | 1,5327 | 93.955 | 152.445 |
13/08/2019 | 1,6285 | 1,5710 | 1,5998 | 1,5950 | 37.658 | 62.614 |
12/08/2019 | 1,7243 | 1,6093 | 1,6381 | 1,6285 | 40.212 | 68.874 |
09/08/2019 | 1,6572 | 1,5950 | 1,6477 | 1,6572 | 20.650 | 35.237 |
08/08/2019 | 1,6860 | 1,5998 | 1,6477 | 1,6237 | 27.500 | 46.985 |
07/08/2019 | 1,6956 | 1,6189 | 1,6477 | 1,6381 | 15.235 | 26.466 |
06/08/2019 | 1,6668 | 1,5902 | 1,6668 | 1,6429 | 55.060 | 93.683 |
05/08/2019 | 1,8009 | 1,6668 | 1,7435 | 1,6668 | 46.205 | 82.556 |
02/08/2019 | 1,8153 | 1,7530 | 1,7626 | 1,7722 | 18.634 | 34.587 |
01/08/2019 | 1,8153 | 1,7435 | 1,7435 | 1,7818 | 37.711 | 70.512 |
31/07/2019 | 1,7961 | 1,7339 | 1,7530 | 1,7866 | 51.325 | 94.256 |
30/07/2019 | 1,7530 | 1,7147 | 1,7339 | 1,7339 | 29.530 | 53.169 |
29/07/2019 | 1,8009 | 1,7243 | 1,8009 | 1,7530 | 48.420 | 88.731 |
26/07/2019 | 1,8009 | 1,7530 | 1,8009 | 1,7530 | 86.925 | 161.268 |
25/07/2019 | 1,8871 | 1,7914 | 1,8297 | 1,7914 | 112.783 | 216.384 |
24/07/2019 | 1,9159 | 1,8057 | 1,8776 | 1,8297 | 89.022 | 173.385 |
23/07/2019 | 1,8536 | 1,6908 | 1,7243 | 1,8488 | 67.077 | 124.419 |
22/07/2019 | 1,7435 | 1,6764 | 1,6764 | 1,7195 | 44.356 | 79.318 |
19/07/2019 | 1,6716 | 1,6333 | 1,6477 | 1,6572 | 10.320 | 17.796 |
18/07/2019 | 1,6860 | 1,6285 | 1,6860 | 1,6477 | 64.936 | 112.142 |
17/07/2019 | 1,7147 | 1,6093 | 1,6285 | 1,6668 | 85.230 | 148.307 |
16/07/2019 | 1,6764 | 1,6093 | 1,6525 | 1,6429 | 57.296 | 97.751 |
15/07/2019 | 1,7051 | 1,5950 | 1,6046 | 1,6525 | 184.548 | 317.969 |
12/07/2019 | 1,6189 | 1,5471 | 1,5998 | 1,5950 | 82.997 | 137.065 |
11/07/2019 | 1,6189 | 1,4896 | 1,4896 | 1,5806 | 134.028 | 217.408 |
10/07/2019 | 1,4752 | 1,3938 | 1,4034 | 1,4465 | 71.025 | 107.204 |
09/07/2019 | 1,4465 | 1,3603 | 1,4178 | 1,4034 | 75.496 | 110.622 |
08/07/2019 | 1,4321 | 1,3555 | 1,3938 | 1,3986 | 100.500 | 146.457 |
05/07/2019 | 1,4321 | 1,3603 | 1,4082 | 1,3603 | 53.010 | 76.534 |
04/07/2019 | 1,4657 | 1,3890 | 1,4513 | 1,4034 | 73.738 | 109.536 |
03/07/2019 | 1,4369 | 1,3842 | 1,4082 | 1,4369 | 92.078 | 135.870 |
02/07/2019 | 1,4657 | 1,3890 | 1,4657 | 1,3890 | 34.989 | 51.499 |
01/07/2019 | 1,4657 | 1,4178 | 1,4225 | 1,4273 | 128.906 | 193.547 |
28/06/2019 | 1,4082 | 1,3555 | 1,3603 | 1,3842 | 214.934 | 309.907 |
27/06/2019 | 1,3124 | 1,2022 | 1,2022 | 1,3076 | 123.250 | 163.703 |
26/06/2019 | 1,2214 | 1,1879 | 1,2214 | 1,2166 | 4.800 | 6.092 |
25/06/2019 | 1,2453 | 1,1879 | 1,2166 | 1,2166 | 8.628 | 10.965 |
24/06/2019 | 1,2357 | 1,1879 | 1,1879 | 1,2166 | 28.383 | 35.898 |
21/06/2019 | 1,1879 | 1,1495 | 1,1687 | 1,1879 | 3.767 | 4.618 |
20/06/2019 | 1,1974 | 1,1783 | 1,1974 | 1,1879 | 1.600 | 1.993 |
19/06/2019 | 1,2022 | 1,1783 | 1,1783 | 1,1974 | 15.059 | 18.682 |
18/06/2019 | 1,2070 | 1,1591 | 1,1783 | 1,1974 | 53.667 | 66.385 |
14/06/2019 | 1,1783 | 1,1495 | 1,1591 | 1,1591 | 6.622 | 8.009 |
13/06/2019 | 1,2118 | 1,1591 | 1,2070 | 1,1591 | 41.410 | 51.077 |
12/06/2019 | 1,2166 | 1,1591 | 1,1591 | 1,1974 | 49.185 | 61.386 |
11/06/2019 | 1,1879 | 1,1208 | 1,1591 | 1,1831 | 85.437 | 102.778 |
10/06/2019 | 1,1687 | 1,1304 | 1,1352 | 1,1495 | 85.593 | 102.356 |
07/06/2019 | 1,1352 | 1,1112 | 1,1304 | 1,1352 | 22.398 | 26.260 |
06/06/2019 | 1,2022 | 1,1160 | 1,1974 | 1,1160 | 45.825 | 55.165 |
05/06/2019 | 1,2166 | 1,1112 | 1,1304 | 1,2070 | 205.114 | 251.622 |
04/06/2019 | 1,1783 | 1,1400 | 1,1639 | 1,1400 | 20.367 | 24.604 |
03/06/2019 | 1,1926 | 1,1447 | 1,1591 | 1,1447 | 56.471 | 68.794 |
31/05/2019 | 1,1974 | 1,1495 | 1,1543 | 1,1783 | 23.655 | 28.998 |
30/05/2019 | 1,2070 | 1,1639 | 1,1974 | 1,1783 | 63.363 | 77.927 |
29/05/2019 | 1,1879 | 1,1495 | 1,1687 | 1,1831 | 12.589 | 15.421 |
28/05/2019 | 1,1879 | 1,1352 | 1,1591 | 1,1687 | 74.715 | 90.184 |
27/05/2019 | 1,1591 | 1,1016 | 1,1400 | 1,1591 | 103.736 | 121.773 |
24/05/2019 | 1,1064 | 1,0921 | 1,1064 | 1,1016 | 9.190 | 10.490 |
23/05/2019 | 1,1112 | 1,0873 | 1,0873 | 1,1016 | 607 | 699 |
22/05/2019 | 1,1112 | 1,0921 | 1,0968 | 1,0921 | 3.284 | 3.761 |
21/05/2019 | 1,1016 | 1,0825 | 1,0921 | 1,0921 | 4.550 | 5.194 |
20/05/2019 | 1,1160 | 1,0921 | 1,1160 | 1,0921 | 2.359 | 2.710 |
17/05/2019 | 1,1160 | 1,0968 | 1,0968 | 1,1160 | 3.120 | 3.589 |
16/05/2019 | 1,1304 | 1,0921 | 1,1064 | 1,1112 | 1.200 | 1.396 |
15/05/2019 | 1,1208 | 1,0968 | 1,1016 | 1,1064 | 10.755 | 12.408 |
14/05/2019 | 1,1208 | 1,0921 | 1,0921 | 1,1112 | 4.950 | 5.689 |
13/05/2019 | 1,1160 | 1,0825 | 1,0825 | 1,0921 | 21.454 | 24.533 |
10/05/2019 | 1,1400 | 1,0633 | 1,0825 | 1,0921 | 35.650 | 40.578 |
09/05/2019 | 1,1256 | 1,0825 | 1,1256 | 1,0825 | 20.495 | 23.409 |
08/05/2019 | 1,1495 | 1,1160 | 1,1400 | 1,1160 | 7.338 | 8.676 |
07/05/2019 | 1,1447 | 1,1160 | 1,1208 | 1,1256 | 2.650 | 3.133 |
06/05/2019 | 1,1639 | 1,1208 | 1,1543 | 1,1208 | 8.220 | 9.760 |
03/05/2019 | 1,1591 | 1,1447 | 1,1495 | 1,1495 | 7.060 | 8.488 |
02/05/2019 | 1,1687 | 1,1447 | 1,1543 | 1,1447 | 17.396 | 21.028 |
30/04/2019 | 1,1735 | 1,1304 | 1,1735 | 1,1591 | 27.690 | 32.963 |
25/04/2019 | 1,1735 | 1,1495 | 1,1495 | 1,1735 | 6.596 | 7.975 |
24/04/2019 | 1,1687 | 1,1160 | 1,1400 | 1,1687 | 26.459 | 31.242 |
23/04/2019 | 1,2022 | 1,1495 | 1,2022 | 1,1495 | 57.694 | 70.463 |
18/04/2019 | 1,2070 | 1,1879 | 1,1974 | 1,1879 | 12.600 | 15.707 |
17/04/2019 | 1,2022 | 1,1639 | 1,1639 | 1,1974 | 15.574 | 19.356 |
16/04/2019 | 1,1879 | 1,1400 | 1,1879 | 1,1879 | 45.533 | 55.336 |
15/04/2019 | 1,2214 | 1,2022 | 1,2166 | 1,2070 | 16.416 | 20.807 |
12/04/2019 | 1,2166 | 1,1447 | 1,1735 | 1,2022 | 46.608 | 57.898 |
11/04/2019 | 1,2070 | 1,1735 | 1,1974 | 1,1926 | 57.271 | 71.128 |
10/04/2019 | 1,2405 | 1,1639 | 1,2214 | 1,1926 | 170.560 | 211.780 |
09/04/2019 | 1,2980 | 1,2405 | 1,2932 | 1,2405 | 11.570 | 15.492 |
08/04/2019 | 1,3028 | 1,2836 | 1,3028 | 1,2932 | 1.010 | 1.361 |
05/04/2019 | 1,3268 | 1,2884 | 1,3172 | 1,3028 | 13.401 | 18.282 |
04/04/2019 | 1,3172 | 1,2597 | 1,2836 | 1,3076 | 85.804 | 116.200 |
03/04/2019 | 1,2693 | 1,2453 | 1,2501 | 1,2693 | 2.970 | 3.875 |
02/04/2019 | 1,2789 | 1,2453 | 1,2501 | 1,2501 | 14.472 | 18.976 |
01/04/2019 | 1,2453 | 1,2118 | 1,2262 | 1,2453 | 20.601 | 26.436 |
29/03/2019 | 1,2357 | 1,2118 | 1,2310 | 1,2166 | 2.993 | 3.806 |
28/03/2019 | 1,2405 | 1,2118 | 1,2405 | 1,2166 | 1.280 | 1.631 |
27/03/2019 | 1,2501 | 1,2166 | 1,2453 | 1,2310 | 13.900 | 17.767 |
26/03/2019 | 1,2453 | 1,2262 | 1,2453 | 1,2357 | 1.916 | 2.467 |
22/03/2019 | 1,2645 | 1,2262 | 1,2645 | 1,2310 | 4.484 | 5.802 |
21/03/2019 | 1,2741 | 1,2453 | 1,2453 | 1,2693 | 10.204 | 13.357 |
20/03/2019 | 1,2453 | 1,2214 | 1,2262 | 1,2453 | 7.460 | 9.557 |
19/03/2019 | 1,2549 | 1,2310 | 1,2501 | 1,2453 | 6.389 | 8.275 |
18/03/2019 | 1,2741 | 1,2214 | 1,2262 | 1,2453 | 23.647 | 30.702 |
15/03/2019 | 1,2884 | 1,2214 | 1,2693 | 1,2214 | 17.252 | 22.396 |
14/03/2019 | 1,3172 | 1,2597 | 1,2980 | 1,2693 | 16.636 | 22.060 |
13/03/2019 | 1,3411 | 1,2070 | 1,2070 | 1,2932 | 164.392 | 222.380 |
12/03/2019 | 1,1974 | 1,1495 | 1,1783 | 1,1974 | 2.220 | 2.713 |
08/03/2019 | 1,1831 | 1,1352 | 1,1591 | 1,1831 | 10.061 | 12.151 |
07/03/2019 | 1,2118 | 1,1687 | 1,2118 | 1,1687 | 9.546 | 11.734 |
06/03/2019 | 1,2310 | 1,1831 | 1,2166 | 1,2070 | 10.253 | 12.893 |
05/03/2019 | 1,2549 | 1,1735 | 1,1974 | 1,2166 | 81.929 | 104.587 |
04/03/2019 | 1,2357 | 1,1879 | 1,2166 | 1,1879 | 7.675 | 9.710 |
01/03/2019 | 1,2166 | 1,1831 | 1,1974 | 1,2166 | 23.049 | 28.992 |
28/02/2019 | 1,2214 | 1,1879 | 1,1879 | 1,1974 | 35.723 | 44.882 |
27/02/2019 | 1,1783 | 1,1447 | 1,1447 | 1,1783 | 6.891 | 8.364 |
26/02/2019 | 1,1639 | 1,1352 | 1,1447 | 1,1447 | 12.442 | 14.932 |
25/02/2019 | 1,1639 | 1,1400 | 1,1447 | 1,1495 | 11.085 | 13.335 |
22/02/2019 | 1,1926 | 1,1495 | 1,1783 | 1,1495 | 15.122 | 18.336 |
21/02/2019 | 1,1879 | 1,1591 | 1,1591 | 1,1831 | 23.382 | 28.728 |
20/02/2019 | 1,1831 | 1,1400 | 1,1591 | 1,1783 | 39.783 | 48.160 |
19/02/2019 | 1,1974 | 1,1639 | 1,1831 | 1,1879 | 9.177 | 11.299 |
18/02/2019 | 1,1735 | 1,1400 | 1,1400 | 1,1735 | 14.730 | 17.911 |
15/02/2019 | 1,1687 | 1,1495 | 1,1687 | 1,1495 | 4.294 | 5.188 |
14/02/2019 | 1,1783 | 1,1543 | 1,1591 | 1,1591 | 24.940 | 30.278 |
13/02/2019 | 1,1974 | 1,1495 | 1,1974 | 1,1687 | 16.446 | 19.956 |
12/02/2019 | 1,2166 | 1,1687 | 1,1687 | 1,1974 | 25.640 | 31.921 |
11/02/2019 | 1,2022 | 1,1543 | 1,1543 | 1,1879 | 16.704 | 20.631 |
08/02/2019 | 1,1543 | 1,1400 | 1,1400 | 1,1543 | 6.705 | 8.009 |
07/02/2019 | 1,1735 | 1,1447 | 1,1495 | 1,1495 | 11.463 | 13.877 |
06/02/2019 | 1,1543 | 1,1160 | 1,1160 | 1,1495 | 33.363 | 39.314 |
05/02/2019 | 1,1400 | 1,0729 | 1,1400 | 1,1160 | 71.621 | 81.759 |
04/02/2019 | 1,1400 | 1,1160 | 1,1400 | 1,1304 | 2.000 | 2.345 |
01/02/2019 | 1,1304 | 1,1112 | 1,1112 | 1,1304 | 6.574 | 7.685 |
31/01/2019 | 1,1256 | 1,1016 | 1,1208 | 1,1256 | 5.081 | 5.929 |
30/01/2019 | 1,1447 | 1,1208 | 1,1352 | 1,1256 | 3.896 | 4.575 |
29/01/2019 | 1,1543 | 1,1112 | 1,1112 | 1,1352 | 15.150 | 17.975 |
28/01/2019 | 1,1591 | 1,1208 | 1,1352 | 1,1400 | 22.946 | 27.321 |
25/01/2019 | 1,1352 | 1,1208 | 1,1352 | 1,1352 | 4.936 | 5.812 |
24/01/2019 | 1,1447 | 1,1112 | 1,1256 | 1,1304 | 8.320 | 9.733 |
23/01/2019 | 1,1687 | 1,1304 | 1,1591 | 1,1352 | 8.266 | 9.962 |
22/01/2019 | 1,1687 | 1,1208 | 1,1208 | 1,1591 | 21.350 | 25.608 |
21/01/2019 | 1,1208 | 1,0825 | 1,0921 | 1,1208 | 18.546 | 21.520 |
18/01/2019 | 1,1064 | 1,0729 | 1,0729 | 1,0921 | 6.065 | 6.893 |
17/01/2019 | 1,1064 | 1,0537 | 1,0729 | 1,0968 | 71.713 | 81.189 |
16/01/2019 | 1,1304 | 1,0633 | 1,1208 | 1,0633 | 31.246 | 35.792 |
15/01/2019 | 1,1831 | 1,1208 | 1,1208 | 1,1256 | 6.151.286 | 8.067.187 |
14/01/2019 | 1,1495 | 1,1064 | 1,1304 | 1,1256 | 24.130 | 28.200 |
11/01/2019 | 1,1352 | 1,0729 | 1,0729 | 1,1304 | 79.005 | 92.267 |
10/01/2019 | 1,0729 | 0,9771 | 0,9867 | 1,0489 | 25.496 | 27.614 |
09/01/2019 | 0,9963 | 0,9388 | 0,9388 | 0,9771 | 20.515 | 20.922 |
08/01/2019 | 0,9464 | 0,9158 | 0,9158 | 0,9388 | 10.229 | 9.931 |
07/01/2019 | 0,9139 | 0,8986 | 0,9043 | 0,9100 | 5.235 | 4.945 |
04/01/2019 | 0,9100 | 0,8813 | 0,8890 | 0,8909 | 10.286 | 9.577 |
03/01/2019 | 0,9100 | 0,8871 | 0,9100 | 0,8909 | 8.148 | 7.631 |
02/01/2019 | 0,9100 | 0,9005 | 0,9100 | 0,9024 | 2.426 | 2.290 |
31/12/2018 | 0,9464 | 0,9100 | 0,9464 | 0,9100 | 9.905 | 9.482 |
28/12/2018 | 0,9522 | 0,9330 | 0,9522 | 0,9426 | 7.713 | 7.559 |
27/12/2018 | 0,9771 | 0,9407 | 0,9771 | 0,9522 | 10.350 | 10.342 |
21/12/2018 | 0,9771 | 0,9484 | 0,9723 | 0,9771 | 4.131 | 4.145 |
20/12/2018 | 0,9915 | 0,9522 | 0,9771 | 0,9819 | 7.579 | 7.659 |
19/12/2018 | 1,0202 | 0,9963 | 1,0202 | 1,0011 | 700 | 733 |
18/12/2018 | 1,0346 | 0,9867 | 1,0250 | 1,0106 | 4.195 | 4.421 |
17/12/2018 | 1,0346 | 1,0154 | 1,0298 | 1,0346 | 1.200 | 1.289 |
14/12/2018 | 1,0442 | 1,0154 | 1,0250 | 1,0442 | 2.620 | 2.811 |
13/12/2018 | 1,0633 | 1,0394 | 1,0633 | 1,0489 | 6.830 | 7.505 |
12/12/2018 | 1,0729 | 1,0489 | 1,0537 | 1,0681 | 4.940 | 5.463 |
11/12/2018 | 1,0442 | 1,0298 | 1,0298 | 1,0346 | 2.752 | 2.973 |
10/12/2018 | 1,0537 | 1,0298 | 1,0537 | 1,0346 | 3.955 | 4.285 |
07/12/2018 | 1,0729 | 1,0442 | 1,0537 | 1,0729 | 7.360 | 8.125 |
06/12/2018 | 1,0681 | 1,0106 | 1,0633 | 1,0537 | 26.930 | 28.872 |
05/12/2018 | 1,0729 | 1,0250 | 1,0346 | 1,0585 | 18.907 | 20.759 |
04/12/2018 | 1,0442 | 0,9963 | 1,0011 | 1,0394 | 12.151 | 12.923 |
03/12/2018 | 1,0058 | 0,9627 | 0,9771 | 1,0011 | 15.470 | 15.871 |
30/11/2018 | 0,9560 | 0,9330 | 0,9560 | 0,9407 | 15.216 | 14.942 |
29/11/2018 | 0,9819 | 0,8909 | 0,9579 | 0,9484 | 80.098 | 79.088 |
28/11/2018 | 0,9771 | 0,9292 | 0,9771 | 0,9484 | 16.087 | 15.959 |
27/11/2018 | 0,9867 | 0,9484 | 0,9675 | 0,9675 | 7.835 | 7.854 |
26/11/2018 | 0,9867 | 0,9579 | 0,9819 | 0,9579 | 4.450 | 4.499 |
23/11/2018 | 0,9915 | 0,9675 | 0,9819 | 0,9675 | 8.760 | 8.933 |
22/11/2018 | 1,0202 | 0,9627 | 0,9771 | 0,9819 | 16.908 | 17.510 |
21/11/2018 | 1,0154 | 0,9771 | 1,0154 | 0,9963 | 7.911 | 8.301 |
20/11/2018 | 1,0202 | 0,9579 | 1,0202 | 0,9819 | 10.226 | 10.447 |
19/11/2018 | 1,0394 | 0,9963 | 1,0011 | 1,0202 | 23.093 | 24.463 |
16/11/2018 | 1,0346 | 1,0106 | 1,0346 | 1,0346 | 10.397 | 11.119 |
15/11/2018 | 1,0346 | 0,9963 | 1,0106 | 1,0346 | 4.000 | 4.281 |
14/11/2018 | 1,0250 | 0,9915 | 0,9963 | 1,0202 | 5.465 | 5.759 |
13/11/2018 | 1,0346 | 1,0154 | 1,0346 | 1,0346 | 7.043 | 7.539 |
12/11/2018 | 1,0346 | 1,0106 | 1,0250 | 1,0154 | 6.260 | 6.693 |
09/11/2018 | 1,0777 | 1,0250 | 1,0442 | 1,0346 | 22.501 | 24.632 |
08/11/2018 | 1,0729 | 1,0250 | 1,0633 | 1,0394 | 7.916 | 8.585 |
07/11/2018 | 1,0537 | 0,9771 | 0,9771 | 1,0346 | 18.662 | 20.015 |
06/11/2018 | 1,0250 | 0,9867 | 1,0250 | 0,9867 | 18.261 | 19.085 |
05/11/2018 | 1,0346 | 0,9963 | 1,0250 | 1,0250 | 3.633 | 3.854 |
02/11/2018 | 1,0442 | 1,0106 | 1,0346 | 1,0394 | 18.781 | 20.111 |
01/11/2018 | 1,0442 | 1,0106 | 1,0154 | 1,0154 | 13.808 | 14.716 |
31/10/2018 | 1,0394 | 1,0011 | 1,0011 | 1,0394 | 6.199 | 6.598 |
30/10/2018 | 1,0058 | 0,9867 | 1,0058 | 0,9915 | 7.120 | 7.377 |
29/10/2018 | 1,0154 | 0,9675 | 0,9675 | 1,0058 | 3.792 | 3.945 |
26/10/2018 | 1,0154 | 0,9915 | 1,0011 | 0,9915 | 3.740 | 3.913 |
25/10/2018 | 1,0154 | 0,9867 | 0,9915 | 0,9963 | 15.726 | 16.339 |
24/10/2018 | 1,0154 | 0,9579 | 0,9579 | 1,0058 | 34.898 | 36.167 |
23/10/2018 | 0,9915 | 0,9196 | 0,9579 | 0,9579 | 82.468 | 81.713 |
22/10/2018 | 1,0154 | 0,9579 | 0,9867 | 0,9771 | 24.992 | 25.434 |
19/10/2018 | 1,0250 | 0,9560 | 1,0202 | 0,9867 | 161.744 | 166.280 |
18/10/2018 | 1,0777 | 1,0489 | 1,0633 | 1,0489 | 3.285 | 3.638 |
17/10/2018 | 1,0825 | 1,0346 | 1,0825 | 1,0681 | 14.801 | 16.323 |
16/10/2018 | 1,0921 | 1,0681 | 1,0729 | 1,0825 | 12.651 | 14.341 |
15/10/2018 | 1,0873 | 1,0346 | 1,0729 | 1,0681 | 4.667 | 5.198 |
12/10/2018 | 1,0921 | 1,0298 | 1,0825 | 1,0489 | 19.877 | 21.700 |
11/10/2018 | 1,0921 | 1,0442 | 1,0729 | 1,0681 | 56.947 | 63.110 |
10/10/2018 | 1,1735 | 1,1064 | 1,1735 | 1,1064 | 45.991 | 54.582 |
09/10/2018 | 1,1926 | 1,1208 | 1,1926 | 1,1543 | 41.793 | 50.498 |
08/10/2018 | 1,2166 | 1,1735 | 1,1974 | 1,1974 | 19.358 | 24.053 |
05/10/2018 | 1,2980 | 1,2118 | 1,2645 | 1,2405 | 17.990 | 23.415 |
04/10/2018 | 1,2741 | 1,2214 | 1,2453 | 1,2453 | 10.330 | 13.461 |
03/10/2018 | 1,2597 | 1,1879 | 1,2597 | 1,2453 | 29.652 | 37.657 |
02/10/2018 | 1,3124 | 1,2693 | 1,3124 | 1,2693 | 9.538 | 12.863 |
01/10/2018 | 1,3268 | 1,3028 | 1,3028 | 1,3028 | 6.439 | 8.816 |
28/09/2018 | 1,3603 | 1,3220 | 1,3507 | 1,3363 | 5.300 | 7.467 |
27/09/2018 | 1,3603 | 1,3363 | 1,3459 | 1,3603 | 4.593 | 6.487 |
26/09/2018 | 1,3651 | 1,2789 | 1,2789 | 1,3651 | 19.629 | 27.110 |
25/09/2018 | 1,3076 | 1,2645 | 1,2836 | 1,3076 | 8.902 | 11.895 |
24/09/2018 | 1,3076 | 1,2789 | 1,2884 | 1,2980 | 3.953 | 5.353 |
21/09/2018 | 1,3603 | 1,3172 | 1,3172 | 1,3363 | 9.997 | 13.944 |
20/09/2018 | 1,3411 | 1,2932 | 1,3076 | 1,3411 | 6.556 | 9.003 |
19/09/2018 | 1,3411 | 1,3124 | 1,3268 | 1,3220 | 14.047 | 19.509 |
18/09/2018 | 1,3315 | 1,2836 | 1,2980 | 1,3315 | 18.320 | 25.066 |
17/09/2018 | 1,3220 | 1,2836 | 1,3028 | 1,3028 | 15.604 | 21.219 |
14/09/2018 | 1,3124 | 1,2549 | 1,2549 | 1,3124 | 21.719 | 28.917 |
13/09/2018 | 1,3268 | 1,2549 | 1,3268 | 1,2549 | 48.779 | 65.439 |
12/09/2018 | 1,3986 | 1,3220 | 1,3794 | 1,3315 | 46.393 | 65.334 |
11/09/2018 | 1,4417 | 1,3746 | 1,4417 | 1,3746 | 12.436 | 18.127 |
10/09/2018 | 1,4704 | 1,4034 | 1,4513 | 1,4417 | 19.022 | 28.660 |
07/09/2018 | 1,4609 | 1,4321 | 1,4369 | 1,4369 | 12.835 | 19.343 |
06/09/2018 | 1,4944 | 1,4178 | 1,4848 | 1,4657 | 21.801 | 33.023 |
05/09/2018 | 1,5088 | 1,4369 | 1,4561 | 1,4848 | 31.839 | 48.706 |
04/09/2018 | 1,4800 | 1,4369 | 1,4657 | 1,4609 | 21.765 | 33.030 |
03/09/2018 | 1,5183 | 1,4465 | 1,4848 | 1,4609 | 11.807 | 18.203 |
31/08/2018 | 1,5231 | 1,3986 | 1,3986 | 1,4848 | 107.584 | 166.212 |
30/08/2018 | 1,4992 | 1,3986 | 1,4465 | 1,4369 | 178.663 | 270.119 |
29/08/2018 | 1,5327 | 1,2549 | 1,2549 | 1,5327 | 201.453 | 298.436 |
28/08/2018 | 1,2645 | 1,2357 | 1,2357 | 1,2357 | 6.875 | 8.916 |
27/08/2018 | 1,2357 | 1,1879 | 1,1879 | 1,2214 | 11.250 | 14.275 |
24/08/2018 | 1,1879 | 1,1495 | 1,1879 | 1,1687 | 4.381 | 5.336 |
23/08/2018 | 1,1879 | 1,1591 | 1,1687 | 1,1735 | 20.790 | 25.451 |
22/08/2018 | 1,2357 | 1,1304 | 1,1495 | 1,1687 | 6.314 | 7.669 |
21/08/2018 | 1,1974 | 1,1400 | 1,1879 | 1,1400 | 7.170 | 8.621 |
20/08/2018 | 1,1974 | 1,1831 | 1,1974 | 1,1879 | 590 | 733 |
17/08/2018 | 1,1783 | 1,1495 | 1,1783 | 1,1687 | 4.457 | 5.401 |
16/08/2018 | 1,1783 | 1,1591 | 1,1735 | 1,1687 | 11.448 | 14.001 |
14/08/2018 | 1,1831 | 1,1831 | 1,1831 | 1,1831 | 1.000 | 1.235 |
13/08/2018 | 1,1974 | 1,1974 | 1,1974 | 1,1974 | 15.320 | 19.150 |
10/08/2018 | 1,1974 | 1,1974 | 1,1974 | 1,1974 | 22.267 | 27.833 |
09/08/2018 | 1,2166 | 1,1879 | 1,1879 | 1,2070 | 14.500 | 18.107 |
08/08/2018 | 1,2070 | 1,1974 | 1,2070 | 1,1974 | 46.650 | 58.332 |
07/08/2018 | 1,1974 | 1,1974 | 1,1974 | 1,1974 | 4.571 | 5.713 |
06/08/2018 | 1,2166 | 1,1783 | 1,1783 | 1,2166 | 505 | 633 |
03/08/2018 | 1,1974 | 1,1783 | 1,1879 | 1,1974 | 20.082 | 24.876 |
02/08/2018 | 1,2022 | 1,1687 | 1,2022 | 1,1831 | 34.607 | 42.279 |
01/08/2018 | 1,2070 | 1,1783 | 1,2070 | 1,1783 | 789 | 982 |
31/07/2018 | 1,2118 | 1,1400 | 1,1879 | 1,2118 | 5.576 | 6.866 |
30/07/2018 | 1,1687 | 1,1304 | 1,1591 | 1,1495 | 6.291 | 7.586 |
27/07/2018 | 1,1974 | 1,1591 | 1,1974 | 1,1783 | 12.135 | 14.746 |
26/07/2018 | 1,1974 | 1,1783 | 1,1974 | 1,1879 | 3.501 | 4.318 |
25/07/2018 | 1,2214 | 1,1831 | 1,2214 | 1,1879 | 2.331 | 2.888 |
24/07/2018 | 1,2022 | 1,1783 | 1,1783 | 1,1974 | 1.838 | 2.292 |
23/07/2018 | 1,2214 | 1,1783 | 1,2214 | 1,1783 | 5.519 | 6.822 |
20/07/2018 | 1,2166 | 1,1879 | 1,2070 | 1,2166 | 5.591 | 7.022 |
19/07/2018 | 1,2453 | 1,2166 | 1,2453 | 1,2166 | 1.640 | 2.102 |
18/07/2018 | 1,2453 | 1,2214 | 1,2405 | 1,2262 | 17.366 | 22.222 |
17/07/2018 | 1,2549 | 1,2262 | 1,2453 | 1,2549 | 1.112 | 1.439 |
16/07/2018 | 1,2549 | 1,2310 | 1,2549 | 1,2453 | 4.360 | 5.677 |
13/07/2018 | 1,2549 | 1,2357 | 1,2549 | 1,2453 | 1.050 | 1.364 |
12/07/2018 | 1,2501 | 1,2357 | 1,2453 | 1,2453 | 1.600 | 2.080 |
11/07/2018 | 1,2597 | 1,2597 | 1,2597 | 1,2597 | 400 | 526 |
10/07/2018 | 1,2789 | 1,2453 | 1,2597 | 1,2453 | 10.328 | 13.581 |
09/07/2018 | 1,2741 | 1,2453 | 1,2741 | 1,2693 | 2.304 | 3.024 |
06/07/2018 | 1,2693 | 1,2262 | 1,2357 | 1,2693 | 2.080 | 2.722 |
05/07/2018 | 1,2693 | 1,2645 | 1,2645 | 1,2693 | 70 | 92 |
04/07/2018 | 1,2453 | 1,2118 | 1,2453 | 1,2405 | 13.501 | 17.250 |
03/07/2018 | 1,3220 | 1,2549 | 1,3220 | 1,2549 | 5.943 | 7.890 |
02/07/2018 | 1,3268 | 1,2549 | 1,2836 | 1,3124 | 6.885 | 9.243 |
29/06/2018 | 1,3124 | 1,2549 | 1,3124 | 1,2884 | 10.915 | 14.529 |
28/06/2018 | 1,3124 | 1,2789 | 1,3124 | 1,2932 | 11.550 | 15.613 |
27/06/2018 | 1,3459 | 1,2549 | 1,2549 | 1,3220 | 5.814 | 8.027 |
26/06/2018 | 1,3507 | 1,3220 | 1,3363 | 1,3459 | 10.882 | 15.217 |
25/06/2018 | 1,3651 | 1,3507 | 1,3651 | 1,3507 | 5.980 | 8.454 |
22/06/2018 | 1,3603 | 1,3268 | 1,3459 | 1,3603 | 15.536 | 21.791 |
21/06/2018 | 1,3603 | 1,3315 | 1,3507 | 1,3603 | 8.840 | 12.432 |
20/06/2018 | 1,3699 | 1,3459 | 1,3459 | 1,3507 | 8.066 | 11.382 |
19/06/2018 | 1,3411 | 1,3124 | 1,3268 | 1,3411 | 5.746 | 7.937 |
18/06/2018 | 1,3411 | 1,3076 | 1,3411 | 1,3315 | 3.400 | 4.676 |
15/06/2018 | 1,3555 | 1,3315 | 1,3507 | 1,3315 | 6.621 | 9.277 |
14/06/2018 | 1,3699 | 1,3459 | 1,3459 | 1,3507 | 16.468 | 23.403 |
13/06/2018 | 1,3699 | 1,3411 | 1,3603 | 1,3555 | 32.724 | 46.410 |
12/06/2018 | 1,3507 | 1,3172 | 1,3220 | 1,3363 | 43.157 | 60.137 |
11/06/2018 | 1,3411 | 1,1974 | 1,1974 | 1,3076 | 27.030 | 36.995 |
08/06/2018 | 1,2789 | 1,2357 | 1,2357 | 1,2789 | 56.407 | 74.412 |
07/06/2018 | 1,2357 | 1,2214 | 1,2214 | 1,2310 | 12.795 | 16.355 |
06/06/2018 | 1,2357 | 1,1974 | 1,2357 | 1,2166 | 6.580 | 8.308 |
05/06/2018 | 1,2453 | 1,2166 | 1,2166 | 1,2310 | 9.662 | 12.473 |
04/06/2018 | 1,2262 | 1,1974 | 1,2262 | 1,2214 | 7.410 | 9.452 |
01/06/2018 | 1,2405 | 1,1879 | 1,2405 | 1,2262 | 6.607 | 8.452 |
31/05/2018 | 1,2405 | 1,1639 | 1,1639 | 1,1831 | 16.338 | 20.354 |
30/05/2018 | 1,2070 | 1,1591 | 1,1687 | 1,1831 | 33.566 | 41.326 |
29/05/2018 | 1,1831 | 1,1639 | 1,1687 | 1,1639 | 19.751 | 24.144 |
25/05/2018 | 1,2166 | 1,1783 | 1,2070 | 1,2166 | 76.419 | 96.622 |
24/05/2018 | 1,2453 | 1,2262 | 1,2262 | 1,2357 | 41.706 | 53.737 |
23/05/2018 | 1,2645 | 1,2262 | 1,2645 | 1,2357 | 7.660 | 9.901 |
22/05/2018 | 1,2693 | 1,2357 | 1,2357 | 1,2693 | 14.050 | 18.463 |
21/05/2018 | 1,2453 | 1,2262 | 1,2357 | 1,2357 | 19.760 | 25.533 |
18/05/2018 | 1,2262 | 1,2262 | 1,2262 | 1,2262 | 7.344 | 9.400 |
17/05/2018 | 1,2453 | 1,2166 | 1,2262 | 1,2262 | 38.590 | 49.384 |
16/05/2018 | 1,2549 | 1,2166 | 1,2214 | 1,2262 | 75.640 | 97.010 |
15/05/2018 | 1,2453 | 1,2118 | 1,2310 | 1,2214 | 50.437 | 64.460 |
14/05/2018 | 1,2741 | 1,2118 | 1,2405 | 1,2118 | 10.236 | 13.202 |
11/05/2018 | 1,2453 | 1,1543 | 1,1687 | 1,2405 | 18.868 | 24.020 |
10/05/2018 | 1,1879 | 1,1495 | 1,1879 | 1,1687 | 10.810 | 13.033 |
09/05/2018 | 1,1974 | 1,1495 | 1,1879 | 1,1687 | 23.441 | 28.641 |
08/05/2018 | 1,2070 | 0,8430 | 1,2070 | 1,1495 | 126.651 | 142.644 |
07/05/2018 | 1,2022 | 1,1495 | 1,1879 | 1,1879 | 57.966 | 71.510 |
04/05/2018 | 1,2645 | 1,2070 | 1,2645 | 1,2070 | 31.943 | 41.622 |
03/05/2018 | 1,2789 | 1,2310 | 1,2310 | 1,2741 | 30.831 | 40.529 |
02/05/2018 | 1,2932 | 1,2645 | 1,2645 | 1,2836 | 26.347 | 35.075 |
30/04/2018 | 1,3220 | 1,2645 | 1,2980 | 1,2932 | 60.771 | 82.457 |
27/04/2018 | 1,3220 | 1,2932 | 1,2932 | 1,3124 | 32.305 | 44.155 |
26/04/2018 | 1,3172 | 1,2932 | 1,3028 | 1,3124 | 23.122 | 31.428 |
25/04/2018 | 1,2836 | 1,2549 | 1,2741 | 1,2836 | 87.875 | 116.617 |
24/04/2018 | 1,2836 | 1,2645 | 1,2741 | 1,2836 | 53.717 | 71.476 |
23/04/2018 | 1,2741 | 1,2549 | 1,2549 | 1,2597 | 11.715 | 15.442 |
20/04/2018 | 1,2741 | 1,2214 | 1,2453 | 1,2549 | 25.497 | 33.671 |
19/04/2018 | 1,2645 | 1,2357 | 1,2453 | 1,2453 | 28.846 | 37.670 |
18/04/2018 | 1,2597 | 1,2453 | 1,2453 | 1,2453 | 22.102 | 28.819 |
17/04/2018 | 1,2645 | 1,2405 | 1,2453 | 1,2645 | 28.658 | 37.354 |
16/04/2018 | 1,2549 | 1,2262 | 1,2357 | 1,2453 | 50.317 | 65.244 |
13/04/2018 | 1,2453 | 1,2070 | 1,2405 | 1,2070 | 25.750 | 32.512 |
12/04/2018 | 1,2741 | 1,1783 | 1,1783 | 1,2262 | 82.643 | 106.575 |
11/04/2018 | 1,1879 | 1,1352 | 1,1879 | 1,1495 | 37.365 | 44.772 |
10/04/2018 | 1,1926 | 1,1591 | 1,1879 | 1,1639 | 3.160 | 3.859 |
05/04/2018 | 1,1783 | 1,1447 | 1,1783 | 1,1687 | 141.690 | 171.587 |
04/04/2018 | 1,1783 | 1,1400 | 1,1687 | 1,1400 | 32.234 | 38.926 |
03/04/2018 | 1,1304 | 1,0537 | 1,1016 | 1,1304 | 40.860 | 46.420 |
29/03/2018 | 1,1495 | 1,1064 | 1,1256 | 1,1208 | 12.620 | 14.790 |
28/03/2018 | 1,1447 | 1,1208 | 1,1208 | 1,1256 | 7.025 | 8.288 |
27/03/2018 | 1,1591 | 1,1304 | 1,1591 | 1,1495 | 19.572 | 23.411 |
26/03/2018 | 1,1783 | 1,1447 | 1,1687 | 1,1447 | 18.574 | 22.453 |
23/03/2018 | 1,1687 | 1,1112 | 1,1495 | 1,1591 | 49.478 | 58.734 |
22/03/2018 | 1,1926 | 1,1304 | 1,1926 | 1,1495 | 35.847 | 43.573 |
21/03/2018 | 1,2166 | 1,1879 | 1,2166 | 1,1926 | 16.305 | 20.401 |
20/03/2018 | 1,2310 | 1,1591 | 1,1639 | 1,1879 | 43.885 | 54.838 |
19/03/2018 | 1,2310 | 1,1783 | 1,2262 | 1,1974 | 28.907 | 36.350 |
16/03/2018 | 1,2645 | 1,2262 | 1,2549 | 1,2357 | 38.872 | 50.644 |
15/03/2018 | 1,2789 | 1,1879 | 1,2070 | 1,2645 | 390.728 | 492.813 |
14/03/2018 | 1,2166 | 1,1687 | 1,1687 | 1,2022 | 14.120 | 17.461 |
13/03/2018 | 1,2166 | 1,1879 | 1,2166 | 1,1974 | 4.100 | 5.126 |
12/03/2018 | 1,2118 | 1,1879 | 1,2118 | 1,2022 | 43.890 | 55.229 |
09/03/2018 | 1,2070 | 1,1639 | 1,1783 | 1,1831 | 73.586 | 90.863 |
08/03/2018 | 1,1783 | 1,0729 | 1,1016 | 1,1735 | 88.939 | 105.752 |
07/03/2018 | 1,1591 | 1,0729 | 1,1304 | 1,0825 | 42.116 | 48.957 |
06/03/2018 | 1,1831 | 1,1400 | 1,1831 | 1,1400 | 66.835 | 81.100 |
05/03/2018 | 1,2501 | 1,1400 | 1,2357 | 1,1400 | 44.049 | 54.328 |
02/03/2018 | 1,2741 | 1,2357 | 1,2549 | 1,2645 | 20.834 | 27.115 |
01/03/2018 | 1,2932 | 1,2453 | 1,2501 | 1,2884 | 20.469 | 27.186 |
28/02/2018 | 1,2741 | 1,2501 | 1,2597 | 1,2741 | 28.762 | 37.927 |
27/02/2018 | 1,3172 | 1,2549 | 1,3172 | 1,2741 | 6.854 | 9.050 |
26/02/2018 | 1,3076 | 1,2693 | 1,3076 | 1,2884 | 6.582 | 8.802 |
23/02/2018 | 1,3124 | 1,2741 | 1,3076 | 1,2932 | 39.042 | 52.949 |
22/02/2018 | 1,3028 | 1,2645 | 1,2884 | 1,3028 | 36.233 | 48.724 |
21/02/2018 | 1,2741 | 1,2405 | 1,2501 | 1,2693 | 11.263 | 14.870 |
20/02/2018 | 1,2932 | 1,2405 | 1,2836 | 1,2501 | 18.746 | 24.644 |
16/02/2018 | 1,3028 | 1,2645 | 1,2932 | 1,2741 | 28.520 | 38.398 |
15/02/2018 | 1,3124 | 1,2789 | 1,2789 | 1,2932 | 58.744 | 79.519 |
14/02/2018 | 1,2836 | 1,2070 | 1,2645 | 1,2741 | 199.188 | 260.078 |
13/02/2018 | 1,3363 | 1,2453 | 1,3363 | 1,2741 | 87.622 | 117.252 |
12/02/2018 | 1,3890 | 1,3220 | 1,3890 | 1,3220 | 86.880 | 122.177 |
09/02/2018 | 1,3411 | 1,2884 | 1,2884 | 1,3411 | 90.326 | 124.269 |
08/02/2018 | 1,3794 | 1,3363 | 1,3507 | 1,3363 | 60.463 | 85.831 |
07/02/2018 | 1,3890 | 1,3507 | 1,3794 | 1,3507 | 123.661 | 177.020 |
06/02/2018 | 1,3842 | 1,2645 | 1,2789 | 1,3699 | 243.292 | 332.669 |
05/02/2018 | 1,3651 | 1,3028 | 1,3315 | 1,3507 | 105.985 | 147.593 |
02/02/2018 | 1,4082 | 1,3124 | 1,3411 | 1,3794 | 259.029 | 372.541 |
01/02/2018 | 1,3603 | 1,2693 | 1,3028 | 1,3315 | 183.522 | 252.444 |
31/01/2018 | 1,2932 | 1,2022 | 1,2693 | 1,2884 | 85.780 | 113.244 |
30/01/2018 | 1,3746 | 1,2693 | 1,3220 | 1,2741 | 114.565 | 159.376 |
29/01/2018 | 1,3842 | 1,3124 | 1,3411 | 1,3603 | 147.166 | 208.098 |
26/01/2018 | 1,3555 | 1,2932 | 1,3076 | 1,3507 | 251.688 | 352.444 |
25/01/2018 | 1,3124 | 1,2262 | 1,2645 | 1,3124 | 175.535 | 233.744 |
24/01/2018 | 1,2645 | 1,1495 | 1,1687 | 1,2310 | 143.225 | 181.525 |
23/01/2018 | 1,2453 | 1,1495 | 1,2262 | 1,1639 | 121.594 | 151.335 |
22/01/2018 | 1,2645 | 1,2166 | 1,2453 | 1,2166 | 62.907 | 80.968 |
19/01/2018 | 1,2836 | 1,2453 | 1,2645 | 1,2645 | 124.510 | 164.480 |
18/01/2018 | 1,3124 | 1,2597 | 1,2741 | 1,2597 | 87.279 | 116.920 |
17/01/2018 | 1,2932 | 1,2262 | 1,2741 | 1,2836 | 40.828 | 53.631 |
16/01/2018 | 1,2836 | 1,2070 | 1,2262 | 1,2836 | 85.059 | 111.152 |
15/01/2018 | 1,2262 | 1,1974 | 1,2022 | 1,2214 | 30.729 | 38.879 |
12/01/2018 | 1,2214 | 1,1879 | 1,2214 | 1,2070 | 25.620 | 32.089 |
11/01/2018 | 1,2262 | 1,1926 | 1,2070 | 1,2166 | 27.579 | 34.907 |
10/01/2018 | 1,2645 | 1,1879 | 1,2262 | 1,2070 | 103.737 | 133.236 |
09/01/2018 | 1,2310 | 1,1687 | 1,1687 | 1,2310 | 99.513 | 125.171 |
08/01/2018 | 1,1639 | 1,1112 | 1,1256 | 1,1495 | 74.706 | 89.587 |
05/01/2018 | 1,1591 | 1,1016 | 1,1495 | 1,1304 | 55.762 | 65.596 |
04/01/2018 | 1,1495 | 1,0729 | 1,0777 | 1,1352 | 115.769 | 135.460 |
03/01/2018 | 1,0921 | 1,0106 | 1,0394 | 1,0777 | 101.478 | 111.810 |
02/01/2018 | 1,0346 | 0,9675 | 0,9675 | 1,0202 | 31.741 | 33.738 |
29/12/2017 | 1,0058 | 0,9158 | 0,9158 | 1,0058 | 49.586 | 50.886 |
28/12/2017 | 0,9560 | 0,9254 | 0,9407 | 0,9464 | 25.511 | 24.913 |
27/12/2017 | 1,0154 | 0,9484 | 0,9963 | 0,9484 | 32.091 | 33.131 |
22/12/2017 | 0,9675 | 0,9081 | 0,9081 | 0,9675 | 59.832 | 59.096 |
21/12/2017 | 0,9388 | 0,8986 | 0,8986 | 0,9081 | 37.677 | 36.279 |
20/12/2017 | 0,9120 | 0,8794 | 0,8794 | 0,9081 | 69.922 | 65.542 |
19/12/2017 | 0,8621 | 0,8143 | 0,8411 | 0,8621 | 40.096 | 35.174 |
18/12/2017 | 0,8315 | 0,8104 | 0,8315 | 0,8238 | 30.404 | 26.079 |
15/12/2017 | 0,8372 | 0,8143 | 0,8238 | 0,8238 | 14.215 | 12.210 |
14/12/2017 | 0,8334 | 0,7932 | 0,7932 | 0,8238 | 10.486 | 8.928 |
13/12/2017 | 0,8066 | 0,7970 | 0,8028 | 0,8047 | 6.900 | 5.779 |
12/12/2017 | 0,7951 | 0,7664 | 0,7913 | 0,7951 | 21.013 | 17.169 |
11/12/2017 | 0,8104 | 0,8085 | 0,8104 | 0,8104 | 630 | 532 |
08/12/2017 | 0,8047 | 0,7846 | 0,7846 | 0,7999 | 14.510 | 12.045 |
07/12/2017 | 0,8162 | 0,7903 | 0,8047 | 0,8133 | 4.535 | 3.853 |
06/12/2017 | 0,8190 | 0,7520 | 0,7520 | 0,8123 | 3.082 | 2.599 |
05/12/2017 | 0,8325 | 0,8238 | 0,8296 | 0,8325 | 2.500 | 2.161 |
04/12/2017 | 0,8507 | 0,8277 | 0,8478 | 0,8411 | 13.300 | 11.709 |
01/12/2017 | 0,8478 | 0,8143 | 0,8382 | 0,8392 | 19.049 | 16.718 |
30/11/2017 | 0,8420 | 0,8181 | 0,8334 | 0,8334 | 8.623 | 7.468 |
29/11/2017 | 0,8449 | 0,8190 | 0,8420 | 0,8334 | 21.069 | 18.354 |
28/11/2017 | 0,8554 | 0,8238 | 0,8507 | 0,8334 | 16.136 | 14.117 |
27/11/2017 | 0,8621 | 0,7865 | 0,7865 | 0,8468 | 23.549 | 20.400 |
24/11/2017 | 0,8516 | 0,8181 | 0,8181 | 0,8487 | 25.971 | 22.738 |
23/11/2017 | 0,8143 | 0,7750 | 0,7750 | 0,8143 | 32.828 | 27.434 |
22/11/2017 | 0,7759 | 0,7280 | 0,7376 | 0,7644 | 29.170 | 22.910 |
21/11/2017 | 0,7347 | 0,7137 | 0,7146 | 0,7328 | 56.889 | 43.073 |
20/11/2017 | 0,7146 | 0,6754 | 0,6754 | 0,7127 | 14.461 | 10.612 |
17/11/2017 | 0,7003 | 0,6686 | 0,7003 | 0,6993 | 23.561 | 16.865 |
16/11/2017 | 0,7079 | 0,6801 | 0,7003 | 0,6878 | 48.055 | 35.075 |
15/11/2017 | 0,7213 | 0,6974 | 0,7146 | 0,7003 | 23.602 | 17.413 |
14/11/2017 | 0,7309 | 0,6629 | 0,7012 | 0,7041 | 103.905 | 76.040 |
13/11/2017 | 0,6897 | 0,6418 | 0,6744 | 0,6706 | 113.372 | 78.820 |
10/11/2017 | 0,7156 | 0,6955 | 0,7089 | 0,7003 | 13.595 | 9.990 |
09/11/2017 | 0,7462 | 0,6993 | 0,7462 | 0,7223 | 6.215 | 4.658 |
08/11/2017 | 0,7280 | 0,6945 | 0,7280 | 0,6945 | 4.257 | 3.207 |
07/11/2017 | 0,7596 | 0,7280 | 0,7596 | 0,7280 | 5.055 | 3.861 |
06/11/2017 | 0,7529 | 0,7309 | 0,7472 | 0,7491 | 7.726 | 6.040 |
03/11/2017 | 0,7280 | 0,7271 | 0,7271 | 0,7280 | 167 | 126 |
02/11/2017 | 0,7328 | 0,6945 | 0,7319 | 0,7319 | 2.056 | 1.535 |
01/11/2017 | 0,7558 | 0,7089 | 0,7089 | 0,7252 | 12.384 | 9.374 |
31/10/2017 | 0,7376 | 0,6715 | 0,6715 | 0,7185 | 34.137 | 25.412 |
30/10/2017 | 0,7280 | 0,6801 | 0,6945 | 0,7118 | 44.536 | 32.721 |
27/10/2017 | 0,7472 | 0,6897 | 0,6897 | 0,7443 | 7.676 | 5.731 |
26/10/2017 | 0,6964 | 0,6610 | 0,6619 | 0,6964 | 20.138 | 14.205 |
25/10/2017 | 0,6888 | 0,6284 | 0,6284 | 0,6706 | 37.105 | 25.891 |
24/10/2017 | 0,6897 | 0,6227 | 0,6227 | 0,6706 | 41.877 | 29.274 |
23/10/2017 | 0,6418 | 0,5815 | 0,6140 | 0,6418 | 34.149 | 21.586 |
20/10/2017 | 0,7185 | 0,6131 | 0,6725 | 0,6131 | 37.115 | 24.482 |
19/10/2017 | 0,7491 | 0,6706 | 0,6830 | 0,7491 | 3.750 | 2.855 |
18/10/2017 | 0,7721 | 0,7367 | 0,7367 | 0,7549 | 15.678 | 12.405 |
17/10/2017 | 0,7951 | 0,6993 | 0,7951 | 0,7367 | 24.881 | 19.065 |
16/10/2017 | 0,6801 | 0,6418 | 0,6418 | 0,6466 | 112.389 | 229.842 |
13/10/2017 | 0,6845 | 0,6435 | 0,6529 | 0,6529 | 400.056 | 816.428 |
12/10/2017 | 0,6813 | 0,6498 | 0,6813 | 0,6781 | 1.249 | 2.649 |
11/10/2017 | 0,7349 | 0,6624 | 0,7349 | 0,6750 | 1.836 | 3.904 |
10/10/2017 | 0,7223 | 0,6340 | 0,6371 | 0,7160 | 7.271 | 15.727 |
09/10/2017 | 0,7255 | 0,6466 | 0,6624 | 0,6561 | 22.291 | 47.318 |
06/10/2017 | 0,8043 | 0,7696 | 0,7696 | 0,7728 | 748 | 1.862 |
05/10/2017 | 0,7980 | 0,7413 | 0,7413 | 0,7759 | 111 | 273 |
04/10/2017 | 0,8043 | 0,7759 | 0,7791 | 0,7823 | 950 | 2.343 |
03/10/2017 | 0,8106 | 0,7823 | 0,7980 | 0,7823 | 2.487 | 6.305 |
02/10/2017 | 0,7759 | 0,7255 | 0,7381 | 0,7696 | 3.830 | 9.308 |
29/09/2017 | 0,8075 | 0,7539 | 0,7539 | 0,7759 | 189 | 464 |
28/09/2017 | 0,7633 | 0,7160 | 0,7381 | 0,7570 | 3.257 | 7.643 |
27/09/2017 | 0,7223 | 0,7034 | 0,7034 | 0,7034 | 230 | 516 |
26/09/2017 | 0,7476 | 0,6908 | 0,7476 | 0,7223 | 2.074 | 4.596 |
25/09/2017 | 0,7413 | 0,6971 | 0,7160 | 0,7255 | 2.770 | 6.279 |
22/09/2017 | 0,7665 | 0,7381 | 0,7633 | 0,7601 | 220 | 528 |
21/09/2017 | 0,7665 | 0,7003 | 0,7286 | 0,7633 | 4.007 | 9.159 |
20/09/2017 | 0,7696 | 0,7160 | 0,7570 | 0,7413 | 3.506 | 8.292 |
19/09/2017 | 0,7823 | 0,7601 | 0,7823 | 0,7601 | 1.057 | 2.571 |
18/09/2017 | 0,7886 | 0,7791 | 0,7823 | 0,7823 | 770 | 1.918 |
15/09/2017 | 0,7980 | 0,7728 | 0,7886 | 0,7917 | 4.876 | 12.133 |
14/09/2017 | 0,8169 | 0,7980 | 0,8138 | 0,8138 | 1.124 | 2.885 |
13/09/2017 | 0,8516 | 0,8233 | 0,8233 | 0,8327 | 250 | 661 |
12/09/2017 | 0,8516 | 0,8106 | 0,8138 | 0,8233 | 734 | 1.928 |
11/09/2017 | 0,8453 | 0,8043 | 0,8043 | 0,8421 | 726 | 1.894 |
08/09/2017 | 0,8611 | 0,8138 | 0,8421 | 0,8327 | 2.358 | 6.201 |
07/09/2017 | 0,8643 | 0,8201 | 0,8233 | 0,8548 | 1.576 | 4.225 |
06/09/2017 | 0,8706 | 0,8264 | 0,8359 | 0,8611 | 1.960 | 5.193 |
05/09/2017 | 0,8832 | 0,8011 | 0,8043 | 0,8359 | 935 | 2.441 |
04/09/2017 | 0,8863 | 0,8106 | 0,8643 | 0,8485 | 1.789 | 4.798 |
01/09/2017 | 0,8989 | 0,8643 | 0,8674 | 0,8895 | 2.035 | 5.610 |
31/08/2017 | 0,8926 | 0,8926 | 0,8926 | 0,8926 | 50 | 141 |
30/08/2017 | 0,8958 | 0,8706 | 0,8832 | 0,8926 | 773 | 2.143 |
29/08/2017 | 0,9021 | 0,8706 | 0,8863 | 0,8769 | 2.038 | 5.677 |
28/08/2017 | 0,9305 | 0,8674 | 0,8769 | 0,9147 | 2.456 | 6.999 |
25/08/2017 | 0,9368 | 0,9084 | 0,9084 | 0,9084 | 561 | 1.625 |
24/08/2017 | 0,9715 | 0,9336 | 0,9715 | 0,9399 | 175 | 523 |
23/08/2017 | 0,9463 | 0,9021 | 0,9021 | 0,9463 | 3.021 | 8.913 |
22/08/2017 | 0,9021 | 0,8579 | 0,8611 | 0,8863 | 211 | 575 |
21/08/2017 | 0,9147 | 0,8706 | 0,9147 | 0,8832 | 3.475 | 9.724 |
18/08/2017 | 0,9621 | 0,9084 | 0,9621 | 0,9084 | 971 | 2.948 |
17/08/2017 | 0,9589 | 0,9211 | 0,9557 | 0,9211 | 5.072 | 14.947 |
16/08/2017 | 0,9589 | 0,9179 | 0,9463 | 0,9431 | 2.258 | 6.719 |
14/08/2017 | 0,9621 | 0,9557 | 0,9621 | 0,9589 | 315 | 957 |
11/08/2017 | 0,9652 | 0,8958 | 0,9179 | 0,9431 | 1.534 | 4.406 |
10/08/2017 | 0,9841 | 0,9305 | 0,9557 | 0,9431 | 2.011 | 6.045 |
09/08/2017 | 1,0031 | 0,9589 | 0,9589 | 0,9621 | 1.754 | 5.373 |
08/08/2017 | 1,0156 | 0,9809 | 1,0156 | 1,0031 | 1.375 | 4.379 |
07/08/2017 | 1,0219 | 0,9746 | 1,0094 | 0,9936 | 2.341 | 7.401 |
04/08/2017 | 1,0535 | 0,9778 | 0,9778 | 1,0125 | 8.774 | 28.538 |
03/08/2017 | 1,0219 | 0,8895 | 0,8989 | 0,9778 | 7.165 | 21.381 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8801 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8801 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8801 | 0 | 0 |
28/07/2017 | 0,9305 | 0,8643 | 0,8769 | 0,8801 | 23.153 | 13.040 |
27/07/2017 | 0,9796 | 0,8959 | 0,9796 | 0,8989 | 46.639 | 26.970 |
26/07/2017 | 1,0712 | 0,9653 | 1,0459 | 0,9653 | 24.622 | 15.704 |
25/07/2017 | 1,0490 | 0,9796 | 1,0254 | 1,0096 | 62.854 | 40.888 |
24/07/2017 | 1,0475 | 0,9606 | 0,9796 | 1,0254 | 90.538 | 58.294 |
21/07/2017 | 0,9763 | 0,9227 | 0,9716 | 0,9495 | 58.561 | 35.449 |
20/07/2017 | 0,9796 | 0,9195 | 0,9480 | 0,9290 | 24.381 | 14.625 |
19/07/2017 | 0,9938 | 0,9480 | 0,9938 | 0,9480 | 1.607 | 978 |
18/07/2017 | 1,0096 | 0,9495 | 1,0001 | 0,9653 | 33.458 | 20.914 |
17/07/2017 | 0,9906 | 0,9448 | 0,9780 | 0,9891 | 44.955 | 27.875 |
14/07/2017 | 0,9606 | 0,9164 | 0,9290 | 0,9432 | 35.698 | 21.125 |
13/07/2017 | 0,8927 | 0,8247 | 0,8247 | 0,8863 | 25.446 | 13.971 |
12/07/2017 | 0,8643 | 0,8390 | 0,8626 | 0,8421 | 23.051 | 12.340 |
11/07/2017 | 0,8784 | 0,8168 | 0,8279 | 0,8563 | 103.487 | 55.579 |
10/07/2017 | 1,0302 | 0,8690 | 1,0111 | 0,8690 | 154.802 | 91.384 |
07/07/2017 | 1,0665 | 0,9874 | 1,0427 | 1,0111 | 55.884 | 35.883 |
06/07/2017 | 1,0665 | 0,9369 | 0,9558 | 1,0269 | 139.206 | 88.806 |
05/07/2017 | 0,9622 | 0,8690 | 0,8690 | 0,9400 | 97.989 | 57.723 |
04/07/2017 | 0,9006 | 0,8042 | 0,8042 | 0,8531 | 140.227 | 75.771 |
03/07/2017 | 0,8089 | 0,7616 | 0,8089 | 0,7962 | 73.245 | 36.514 |
30/06/2017 | 0,7694 | 0,7568 | 0,7568 | 0,7599 | 23.206 | 11.186 |
29/06/2017 | 0,7710 | 0,7125 | 0,7236 | 0,7568 | 68.377 | 32.221 |
28/06/2017 | 0,7757 | 0,7283 | 0,7757 | 0,7283 | 29.231 | 13.724 |
27/06/2017 | 0,7821 | 0,6872 | 0,6872 | 0,7757 | 161.393 | 76.215 |
26/06/2017 | 0,6762 | 0,6446 | 0,6462 | 0,6604 | 20.085 | 8.408 |
23/06/2017 | 0,6478 | 0,6320 | 0,6336 | 0,6462 | 8.828 | 3.604 |
22/06/2017 | 0,6462 | 0,6320 | 0,6462 | 0,6320 | 18.644 | 7.513 |
21/06/2017 | 0,6446 | 0,6178 | 0,6320 | 0,6320 | 30.200 | 11.995 |
20/06/2017 | 0,6336 | 0,6130 | 0,6161 | 0,6320 | 21.560 | 8.522 |
19/06/2017 | 0,6304 | 0,6115 | 0,6115 | 0,6161 | 28.972 | 11.325 |
16/06/2017 | 0,6414 | 0,6083 | 0,6320 | 0,6304 | 33.800 | 13.345 |
15/06/2017 | 0,6225 | 0,6083 | 0,6225 | 0,6161 | 32.883 | 12.770 |
14/06/2017 | 0,6604 | 0,6115 | 0,6478 | 0,6130 | 14.156 | 5.658 |
13/06/2017 | 0,6304 | 0,6020 | 0,6035 | 0,6115 | 46.070 | 17.880 |
12/06/2017 | 0,6241 | 0,5767 | 0,5830 | 0,6161 | 68.555 | 26.258 |
09/06/2017 | 0,6320 | 0,5845 | 0,6320 | 0,5925 | 174.088 | 65.719 |
08/06/2017 | 0,6604 | 0,6035 | 0,6035 | 0,6241 | 138.480 | 55.692 |
07/06/2017 | 0,6509 | 0,5735 | 0,5940 | 0,6161 | 220.888 | 84.833 |
06/06/2017 | 0,9259 | 0,6509 | 0,9259 | 0,6509 | 287.122 | 136.172 |
02/06/2017 | 0,9448 | 0,9085 | 0,9195 | 0,9259 | 5.999 | 3.500 |
01/06/2017 | 0,9480 | 0,9259 | 0,9322 | 0,9274 | 8.745 | 5.178 |
31/05/2017 | 0,9464 | 0,9195 | 0,9464 | 0,9290 | 2.152 | 1.278 |
30/05/2017 | 0,9843 | 0,9337 | 0,9464 | 0,9337 | 25.758 | 15.440 |
29/05/2017 | 0,9606 | 0,9322 | 0,9400 | 0,9558 | 9.800 | 5.887 |
26/05/2017 | 0,9716 | 0,9716 | 0,9716 | 0,9716 | 410 | 252 |
25/05/2017 | 0,9638 | 0,9164 | 0,9211 | 0,9622 | 9.095 | 5.362 |
24/05/2017 | 0,9891 | 0,9322 | 0,9891 | 0,9353 | 8.945 | 5.390 |
23/05/2017 | 0,9954 | 0,9575 | 0,9669 | 0,9638 | 21.507 | 13.227 |
22/05/2017 | 1,0033 | 0,9716 | 1,0033 | 0,9733 | 11.407 | 7.064 |
19/05/2017 | 1,0269 | 0,9954 | 1,0048 | 1,0033 | 21.989 | 13.947 |
18/05/2017 | 1,0490 | 0,9811 | 1,0475 | 1,0254 | 11.061 | 7.080 |
17/05/2017 | 1,0665 | 1,0444 | 1,0649 | 1,0475 | 3.050 | 2.035 |
16/05/2017 | 1,0743 | 1,0127 | 1,0127 | 1,0617 | 16.019 | 10.756 |
15/05/2017 | 1,0760 | 0,9874 | 0,9874 | 1,0507 | 39.770 | 26.144 |
12/05/2017 | 0,9906 | 0,9480 | 0,9527 | 0,9874 | 19.751 | 12.121 |
11/05/2017 | 1,0096 | 0,9638 | 1,0096 | 0,9653 | 27.697 | 17.074 |
10/05/2017 | 1,0064 | 0,9716 | 0,9716 | 0,9954 | 9.813 | 6.102 |
09/05/2017 | 0,9859 | 0,9653 | 0,9716 | 0,9685 | 9.483 | 5.830 |
08/05/2017 | 1,0096 | 0,9685 | 1,0096 | 0,9685 | 18.601 | 11.505 |
05/05/2017 | 0,9986 | 0,9638 | 0,9653 | 0,9969 | 11.711 | 7.256 |
04/05/2017 | 1,0269 | 0,9906 | 1,0269 | 1,0048 | 12.314 | 7.832 |
03/05/2017 | 1,0269 | 1,0079 | 1,0111 | 1,0238 | 15.042 | 9.637 |
02/05/2017 | 1,0427 | 0,9986 | 1,0412 | 1,0317 | 63.486 | 40.789 |
28/04/2017 | 1,0554 | 0,9796 | 0,9796 | 1,0490 | 45.990 | 30.110 |
27/04/2017 | 1,0712 | 0,9495 | 0,9495 | 1,0238 | 4.921 | 3.212 |
26/04/2017 | 1,0743 | 1,0191 | 1,0743 | 1,0191 | 15.336 | 9.991 |
25/04/2017 | 1,0886 | 1,0522 | 1,0870 | 1,0538 | 18.030 | 12.156 |
24/04/2017 | 1,1059 | 1,0585 | 1,0775 | 1,0743 | 24.152 | 16.463 |
21/04/2017 | 1,1059 | 1,0743 | 1,1028 | 1,0949 | 16.989 | 11.855 |
20/04/2017 | 1,1076 | 1,0665 | 1,0791 | 1,1044 | 14.566 | 10.113 |
19/04/2017 | 1,0854 | 1,0743 | 1,0823 | 1,0854 | 6.105 | 4.156 |
18/04/2017 | 1,1013 | 1,0760 | 1,0965 | 1,0775 | 9.191 | 6.296 |
13/04/2017 | 1,1328 | 1,0965 | 1,1218 | 1,1059 | 5.620 | 3.972 |
12/04/2017 | 1,1360 | 1,0838 | 1,0838 | 1,1154 | 20.079 | 14.130 |
11/04/2017 | 1,1044 | 1,0317 | 1,0665 | 1,1044 | 33.830 | 23.142 |
10/04/2017 | 1,0886 | 1,0269 | 1,0475 | 1,0444 | 13.887 | 9.209 |
07/04/2017 | 1,0870 | 1,0111 | 1,0269 | 1,0585 | 9.576 | 6.398 |
06/04/2017 | 1,0665 | 0,9954 | 1,0017 | 1,0302 | 10.362 | 6.637 |
05/04/2017 | 1,0507 | 1,0111 | 1,0507 | 1,0254 | 4.830 | 3.125 |
04/04/2017 | 1,0665 | 1,0269 | 1,0665 | 1,0269 | 9.770 | 6.403 |
03/04/2017 | 1,0807 | 1,0302 | 1,0427 | 1,0585 | 17.737 | 11.860 |
31/03/2017 | 1,0712 | 1,0302 | 1,0585 | 1,0507 | 14.111 | 9.384 |
30/03/2017 | 1,1376 | 1,0617 | 1,1376 | 1,0617 | 20.465 | 14.045 |
29/03/2017 | 1,1091 | 1,0444 | 1,0743 | 1,1059 | 79.449 | 54.933 |
28/03/2017 | 1,0585 | 0,9527 | 0,9701 | 1,0269 | 94.335 | 60.144 |
27/03/2017 | 1,0001 | 0,9480 | 1,0001 | 0,9575 | 54.319 | 33.502 |
24/03/2017 | 1,0680 | 0,9480 | 0,9780 | 0,9954 | 176.210 | 114.772 |
23/03/2017 | 0,8215 | 0,6478 | 0,6478 | 0,8215 | 148.381 | 69.816 |
22/03/2017 | 0,6320 | 0,6020 | 0,6020 | 0,6320 | 1.631 | 644 |
21/03/2017 | 0,6636 | 0,6161 | 0,6241 | 0,6620 | 3.258 | 1.283 |
20/03/2017 | 0,6652 | 0,5719 | 0,5719 | 0,6636 | 180 | 69 |
17/03/2017 | 0,6241 | 0,6083 | 0,6161 | 0,6161 | 5.129 | 2.003 |
16/03/2017 | 0,6762 | 0,6083 | 0,6762 | 0,6083 | 1.012 | 389 |
15/03/2017 | 0,6699 | 0,6699 | 0,6699 | 0,6699 | 1 | 0 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6288 | 0 | 0 |
13/03/2017 | 0,7331 | 0,6288 | 0,7331 | 0,6288 | 1.091 | 439 |
10/03/2017 | 0,6636 | 0,6351 | 0,6462 | 0,6383 | 7.148 | 2.900 |
09/03/2017 | 0,8342 | 0,6620 | 0,8342 | 0,6983 | 5.001 | 2.212 |
08/03/2017 | 0,7869 | 0,6003 | 0,7869 | 0,6462 | 2.247 | 873 |
07/03/2017 | 0,6098 | 0,6098 | 0,6098 | 0,6098 | 1.000 | 386 |
06/03/2017 | 0,6872 | 0,6178 | 0,6320 | 0,6320 | 5.400 | 2.152 |
03/03/2017 | 0,6841 | 0,6320 | 0,6841 | 0,6320 | 421 | 169 |
02/03/2017 | 0,6872 | 0,6193 | 0,6872 | 0,6336 | 1.094 | 438 |
01/03/2017 | 0,6541 | 0,6193 | 0,6193 | 0,6320 | 1.406 | 561 |
28/02/2017 | 0,7346 | 0,6193 | 0,7346 | 0,6494 | 14.452 | 5.934 |
24/02/2017 | 0,6320 | 0,5767 | 0,5767 | 0,6178 | 14.050 | 5.398 |
23/02/2017 | 0,6161 | 0,5845 | 0,6161 | 0,5925 | 17.482 | 6.590 |
22/02/2017 | 0,6778 | 0,5719 | 0,5719 | 0,6161 | 2.355 | 927 |
21/02/2017 | 0,6636 | 0,6273 | 0,6273 | 0,6273 | 9.944 | 4.002 |
20/02/2017 | 0,6857 | 0,6098 | 0,6161 | 0,6526 | 1.754 | 693 |
17/02/2017 | 0,6336 | 0,6209 | 0,6336 | 0,6241 | 22.750 | 9.097 |
16/02/2017 | 0,6636 | 0,6478 | 0,6478 | 0,6556 | 900 | 371 |
15/02/2017 | 0,7110 | 0,6351 | 0,6936 | 0,6684 | 21.039 | 8.882 |
14/02/2017 | 0,6604 | 0,6003 | 0,6320 | 0,6526 | 4.008 | 1.635 |
13/02/2017 | 0,7884 | 0,6320 | 0,7884 | 0,6588 | 3.201 | 1.334 |
10/02/2017 | 0,7078 | 0,5214 | 0,7078 | 0,6304 | 5.116 | 2.039 |
09/02/2017 | 0,6446 | 0,6446 | 0,6446 | 0,6446 | 30 | 12 |
08/02/2017 | 0,6241 | 0,5687 | 0,6241 | 0,5862 | 83 | 30 |
07/02/2017 | 0,5687 | 0,5687 | 0,5687 | 0,5687 | 2.000 | 720 |
06/02/2017 | 0,6320 | 0,5735 | 0,5735 | 0,5751 | 3.001 | 1.092 |
03/02/2017 | 0,6462 | 0,6273 | 0,6304 | 0,6367 | 872 | 348 |
02/02/2017 | 0,5925 | 0,5925 | 0,5925 | 0,5925 | 2.000 | 750 |
01/02/2017 | 0,5893 | 0,5387 | 0,5546 | 0,5767 | 4.902 | 1.732 |
31/01/2017 | 0,5845 | 0,5767 | 0,5845 | 0,5814 | 3.950 | 1.456 |
30/01/2017 | 0,6462 | 0,6003 | 0,6003 | 0,6003 | 3.102 | 1.186 |
27/01/2017 | 0,6146 | 0,5845 | 0,5845 | 0,6146 | 5.224 | 2.011 |
26/01/2017 | 0,6304 | 0,6178 | 0,6304 | 0,6288 | 2.407 | 951 |
25/01/2017 | 0,8295 | 0,6051 | 0,8295 | 0,6304 | 2.500 | 989 |
24/01/2017 | 0,6478 | 0,6478 | 0,6478 | 0,6478 | 100 | 41 |
23/01/2017 | 0,6462 | 0,6083 | 0,6083 | 0,6462 | 1.001 | 385 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6446 | 0 | 0 |
19/01/2017 | 0,6478 | 0,6020 | 0,6020 | 0,6446 | 8.360 | 3.410 |
18/01/2017 | 0,6225 | 0,6083 | 0,6083 | 0,6225 | 2.480 | 955 |
17/01/2017 | 0,6383 | 0,6035 | 0,6288 | 0,6225 | 22.102 | 8.688 |
16/01/2017 | 0,6478 | 0,6003 | 0,6320 | 0,6288 | 14.298 | 5.655 |
13/01/2017 | 0,6320 | 0,6003 | 0,6020 | 0,6288 | 2.624 | 1.013 |
12/01/2017 | 0,6273 | 0,5687 | 0,5767 | 0,6273 | 27.271 | 10.465 |
11/01/2017 | 0,7884 | 0,6320 | 0,7884 | 0,6320 | 3.657 | 1.468 |
10/01/2017 | 0,8989 | 0,6161 | 0,8989 | 0,6794 | 3.090 | 1.310 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6936 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6936 | 0 | 0 |
04/01/2017 | 0,7030 | 0,6936 | 0,7030 | 0,6936 | 140 | 61 |
03/01/2017 | 0,6936 | 0,6051 | 0,6051 | 0,6746 | 1.284 | 536 |
02/01/2017 | 0,8579 | 0,8579 | 0,8579 | 0,8579 | 20 | 10 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:15:45.873 | 496.821,00 | 4,90 | 20,00 | 4,90 | 4,90 |
17:14:57.271 | 496.683,00 | 4,90 | 1.500,00 | 4,90 | 4,90 |
17:14:27.616 | 496.623,00 | 4,90 | 100,00 | 4,90 | 4,90 |
17:13:56.364 | 496.534,00 | 4,90 | 7.000,00 | 4,90 | 4,90 |
17:13:36.592 | 496.457,00 | 4,90 | 21,00 | 4,90 | 4,90 |
17:12:59.089 | 496.298,00 | 4,90 | 500,00 | 4,87 | 4,90 |
17:12:59.088 | 496.297,00 | 4,90 | 22,00 | 4,87 | 4,90 |
17:12:59.087 | 496.296,00 | 4,90 | 250,00 | 4,87 | 4,90 |
17:12:59.087 | 496.295,00 | 4,90 | 50,00 | 4,87 | 4,90 |
17:12:59.086 | 496.294,00 | 4,90 | 4.427,00 | 4,87 | 4,90 |