Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,4740 | 1,4280 | 1,4680 | 1,4400 | 41.010 | 59.610 |
30/10/2024 | 1,5000 | 1,4500 | 1,4680 | 1,4500 | 32.930 | 48.380 |
29/10/2024 | 1,5280 | 1,4760 | 1,5180 | 1,4760 | 35.406 | 53.362 |
25/10/2024 | 1,5460 | 1,4900 | 1,5460 | 1,5180 | 30.723 | 46.418 |
24/10/2024 | 1,5500 | 1,5140 | 1,5480 | 1,5180 | 41.175 | 63.302 |
23/10/2024 | 1,5540 | 1,5200 | 1,5380 | 1,5440 | 25.558 | 39.394 |
22/10/2024 | 1,5740 | 1,5240 | 1,5340 | 1,5240 | 33.138 | 51.152 |
21/10/2024 | 1,5780 | 1,5240 | 1,5780 | 1,5400 | 74.646 | 115.029 |
18/10/2024 | 1,6200 | 1,5740 | 1,5980 | 1,5860 | 47.629 | 76.465 |
17/10/2024 | 1,6180 | 1,5300 | 1,5320 | 1,6180 | 81.281 | 128.787 |
16/10/2024 | 1,5340 | 1,5100 | 1,5340 | 1,5200 | 32.618 | 49.609 |
15/10/2024 | 1,5500 | 1,5040 | 1,5500 | 1,5180 | 37.427 | 57.066 |
14/10/2024 | 1,5560 | 1,5240 | 1,5300 | 1,5440 | 18.946 | 29.146 |
11/10/2024 | 1,5600 | 1,5020 | 1,5380 | 1,5400 | 35.436 | 54.253 |
10/10/2024 | 1,6000 | 1,5180 | 1,5780 | 1,5380 | 60.997 | 94.933 |
09/10/2024 | 1,6520 | 1,5800 | 1,6520 | 1,5820 | 38.394 | 62.196 |
08/10/2024 | 1,6660 | 1,5200 | 1,5720 | 1,6500 | 90.295 | 144.385 |
07/10/2024 | 1,6560 | 1,5600 | 1,6560 | 1,5620 | 81.102 | 128.725 |
04/10/2024 | 1,7100 | 1,6200 | 1,7000 | 1,6540 | 120.231 | 199.873 |
03/10/2024 | 1,7180 | 1,6800 | 1,6980 | 1,6980 | 34.270 | 57.909 |
02/10/2024 | 1,7300 | 1,6760 | 1,7000 | 1,6980 | 152.180 | 258.240 |
01/10/2024 | 1,8200 | 1,6800 | 1,8200 | 1,7440 | 119.384 | 207.789 |
30/09/2024 | 1,8660 | 1,8000 | 1,8600 | 1,8200 | 54.727 | 100.228 |
27/09/2024 | 1,9100 | 1,8060 | 1,8600 | 1,8400 | 116.144 | 214.233 |
26/09/2024 | 1,9180 | 1,8960 | 1,9100 | 1,9040 | 39.056 | 74.355 |
25/09/2024 | 1,9260 | 1,8920 | 1,9140 | 1,9140 | 20.833 | 39.772 |
24/09/2024 | 1,9300 | 1,8920 | 1,9200 | 1,8920 | 13.427 | 25.729 |
23/09/2024 | 1,9240 | 1,8900 | 1,9140 | 1,9200 | 30.406 | 57.935 |
20/09/2024 | 1,9100 | 1,8900 | 1,9000 | 1,9100 | 22.711 | 43.181 |
19/09/2024 | 1,9180 | 1,9000 | 1,9100 | 1,9000 | 16.369 | 31.283 |
18/09/2024 | 1,9320 | 1,9040 | 1,9280 | 1,9060 | 33.701 | 64.673 |
17/09/2024 | 1,9340 | 1,9100 | 1,9100 | 1,9200 | 11.259 | 21.608 |
16/09/2024 | 1,9300 | 1,9000 | 1,9300 | 1,9180 | 12.327 | 23.604 |
13/09/2024 | 1,9240 | 1,9000 | 1,9020 | 1,9000 | 24.618 | 47.006 |
12/09/2024 | 1,9440 | 1,9020 | 1,9220 | 1,9020 | 13.607 | 26.099 |
11/09/2024 | 1,9420 | 1,9100 | 1,9400 | 1,9200 | 19.787 | 38.062 |
10/09/2024 | 1,9620 | 1,9200 | 1,9620 | 1,9200 | 16.556 | 32.151 |
09/09/2024 | 1,9900 | 1,9300 | 1,9820 | 1,9600 | 21.727 | 42.775 |
06/09/2024 | 2,0000 | 1,9660 | 1,9660 | 1,9820 | 28.719 | 56.920 |
05/09/2024 | 1,9660 | 1,9040 | 1,9040 | 1,9660 | 30.591 | 59.582 |
04/09/2024 | 1,9400 | 1,9000 | 1,9020 | 1,9400 | 24.686 | 47.393 |
03/09/2024 | 1,9580 | 1,9300 | 1,9520 | 1,9580 | 16.488 | 32.019 |
02/09/2024 | 1,9500 | 1,9360 | 1,9480 | 1,9500 | 19.509 | 37.918 |
30/08/2024 | 1,9480 | 1,9180 | 1,9180 | 1,9480 | 10.397 | 20.076 |
29/08/2024 | 1,9640 | 1,9000 | 1,9440 | 1,9440 | 45.239 | 87.348 |
28/08/2024 | 1,9620 | 1,9180 | 1,9620 | 1,9360 | 15.349 | 29.731 |
27/08/2024 | 1,9540 | 1,9320 | 1,9400 | 1,9480 | 10.422 | 20.262 |
26/08/2024 | 1,9460 | 1,9020 | 1,9020 | 1,9460 | 15.434 | 29.740 |
23/08/2024 | 1,9700 | 1,9000 | 1,9700 | 1,9200 | 27.475 | 53.122 |
22/08/2024 | 1,9600 | 1,9200 | 1,9500 | 1,9600 | 21.175 | 41.058 |
21/08/2024 | 1,9800 | 1,9280 | 1,9560 | 1,9540 | 58.989 | 114.934 |
20/08/2024 | 1,9600 | 1,9300 | 1,9300 | 1,9600 | 21.809 | 42.415 |
19/08/2024 | 1,9600 | 1,9420 | 1,9440 | 1,9540 | 22.570 | 44.036 |
16/08/2024 | 1,9720 | 1,9300 | 1,9300 | 1,9440 | 32.892 | 64.251 |
14/08/2024 | 1,9700 | 1,8960 | 1,9500 | 1,9400 | 30.050 | 58.126 |
13/08/2024 | 1,9700 | 1,9200 | 1,9320 | 1,9400 | 15.668 | 30.393 |
12/08/2024 | 1,9800 | 1,9020 | 1,9180 | 1,9320 | 18.451 | 35.730 |
09/08/2024 | 2,0000 | 1,9440 | 1,9620 | 1,9440 | 16.058 | 31.841 |
08/08/2024 | 2,0200 | 1,9600 | 2,0150 | 1,9620 | 36.613 | 72.617 |
07/08/2024 | 2,0100 | 1,9660 | 1,9680 | 2,0100 | 64.433 | 128.430 |
06/08/2024 | 2,0200 | 1,8100 | 1,8540 | 1,9400 | 166.918 | 315.193 |
05/08/2024 | 1,9080 | 1,7600 | 1,8760 | 1,8000 | 171.338 | 316.865 |
02/08/2024 | 2,0900 | 2,0100 | 2,0900 | 2,0100 | 87.738 | 179.011 |
01/08/2024 | 2,1350 | 2,0950 | 2,1100 | 2,1200 | 22.024 | 46.676 |
31/07/2024 | 2,1300 | 2,0800 | 2,1300 | 2,1100 | 29.760 | 63.029 |
30/07/2024 | 2,1500 | 2,0800 | 2,1250 | 2,1000 | 38.336 | 81.074 |
29/07/2024 | 2,1850 | 2,0900 | 2,1850 | 2,1100 | 60.801 | 128.817 |
26/07/2024 | 2,2700 | 2,1800 | 2,2000 | 2,1850 | 34.660 | 76.558 |
25/07/2024 | 2,2600 | 2,2000 | 2,2500 | 2,2100 | 45.741 | 101.787 |
24/07/2024 | 2,2900 | 2,1850 | 2,2050 | 2,2500 | 87.774 | 197.134 |
23/07/2024 | 4,4100 | 4,2900 | 4,3500 | 4,3000 | 28.267 | 122.730 |
22/07/2024 | 4,3450 | 4,0750 | 4,1000 | 4,3200 | 34.220 | 145.658 |
19/07/2024 | 4,1600 | 4,0750 | 4,1600 | 4,0900 | 8.160 | 33.489 |
18/07/2024 | 4,1400 | 4,0750 | 4,1400 | 4,1200 | 8.757 | 35.863 |
17/07/2024 | 4,1600 | 4,0750 | 4,1600 | 4,1000 | 18.933 | 77.817 |
16/07/2024 | 4,1600 | 4,0900 | 4,1100 | 4,1200 | 15.386 | 63.376 |
15/07/2024 | 4,1500 | 4,0700 | 4,1100 | 4,1100 | 13.699 | 56.466 |
12/07/2024 | 4,1500 | 4,1100 | 4,1100 | 4,1500 | 12.043 | 49.838 |
11/07/2024 | 4,1450 | 4,0950 | 4,1300 | 4,1450 | 18.697 | 77.053 |
10/07/2024 | 4,1500 | 4,1000 | 4,1350 | 4,1300 | 18.973 | 78.417 |
09/07/2024 | 4,1950 | 4,1450 | 4,1850 | 4,1700 | 19.270 | 80.329 |
08/07/2024 | 4,2100 | 4,1200 | 4,1800 | 4,2000 | 22.083 | 91.990 |
05/07/2024 | 4,3100 | 4,2400 | 4,2800 | 4,2400 | 17.155 | 73.410 |
04/07/2024 | 4,3000 | 4,1900 | 4,2200 | 4,2900 | 16.112 | 68.514 |
03/07/2024 | 4,2700 | 4,1450 | 4,2000 | 4,2050 | 33.682 | 140.269 |
02/07/2024 | 4,2600 | 4,1800 | 4,1950 | 4,2000 | 11.574 | 48.842 |
01/07/2024 | 4,4550 | 4,1950 | 4,3750 | 4,2100 | 46.111 | 198.194 |
28/06/2024 | 4,5300 | 4,3450 | 4,4050 | 4,3750 | 21.737 | 96.172 |
27/06/2024 | 4,5200 | 4,2700 | 4,3150 | 4,4700 | 53.057 | 233.729 |
26/06/2024 | 4,3000 | 4,1400 | 4,1400 | 4,2700 | 27.769 | 117.762 |
25/06/2024 | 4,1800 | 4,1050 | 4,1700 | 4,1250 | 26.077 | 108.135 |
21/06/2024 | 4,2000 | 4,1300 | 4,2000 | 4,1800 | 18.902 | 78.986 |
20/06/2024 | 4,2700 | 4,1800 | 4,2700 | 4,2200 | 10.463 | 44.182 |
19/06/2024 | 4,2600 | 4,1550 | 4,2100 | 4,2200 | 15.545 | 65.459 |
18/06/2024 | 4,2100 | 4,1100 | 4,2100 | 4,1900 | 12.105 | 50.511 |
17/06/2024 | 4,2850 | 4,0600 | 4,2850 | 4,1600 | 20.874 | 86.783 |
14/06/2024 | 4,3300 | 4,1500 | 4,3300 | 4,1700 | 48.209 | 203.062 |
13/06/2024 | 4,5750 | 4,3300 | 4,5050 | 4,3300 | 37.094 | 163.759 |
12/06/2024 | 4,6000 | 4,3700 | 4,4800 | 4,5500 | 47.046 | 211.369 |
11/06/2024 | 4,6600 | 4,3800 | 4,6450 | 4,4150 | 53.166 | 241.852 |
10/06/2024 | 4,5900 | 4,2650 | 4,2900 | 4,5900 | 118.068 | 531.202 |
07/06/2024 | 4,2900 | 3,9200 | 3,9200 | 4,2600 | 89.614 | 376.684 |
06/06/2024 | 3,9800 | 3,9100 | 3,9150 | 3,9300 | 14.808 | 58.316 |
05/06/2024 | 3,9500 | 3,8400 | 3,9050 | 3,9500 | 27.883 | 108.451 |
04/06/2024 | 4,0700 | 3,8500 | 4,0700 | 3,8550 | 29.226 | 114.130 |
03/06/2024 | 4,1300 | 4,0500 | 4,0600 | 4,0500 | 14.847 | 60.843 |
31/05/2024 | 4,1000 | 3,9700 | 4,0450 | 4,0700 | 6.074 | 24.504 |
30/05/2024 | 4,0000 | 3,9000 | 3,9650 | 3,9900 | 23.337 | 92.335 |
29/05/2024 | 3,9900 | 3,9300 | 3,9900 | 3,9600 | 28.704 | 113.397 |
28/05/2024 | 4,0950 | 4,0000 | 4,0950 | 4,0000 | 24.630 | 99.121 |
27/05/2024 | 4,1100 | 4,0500 | 4,1050 | 4,0500 | 21.559 | 87.518 |
24/05/2024 | 4,1050 | 4,0250 | 4,0700 | 4,0800 | 23.139 | 93.700 |
23/05/2024 | 4,1600 | 4,0700 | 4,0900 | 4,0700 | 15.223 | 62.498 |
22/05/2024 | 4,1850 | 4,0500 | 4,1550 | 4,0900 | 27.647 | 112.993 |
21/05/2024 | 4,2500 | 4,1000 | 4,2300 | 4,1850 | 41.204 | 171.953 |
20/05/2024 | 4,3200 | 4,2200 | 4,3200 | 4,2300 | 14.131 | 60.186 |
17/05/2024 | 4,3100 | 4,2450 | 4,3100 | 4,2600 | 19.653 | 84.068 |
16/05/2024 | 4,3600 | 4,3000 | 4,3600 | 4,3000 | 13.678 | 59.187 |
15/05/2024 | 4,4050 | 4,3000 | 4,4050 | 4,3300 | 26.444 | 114.836 |
14/05/2024 | 4,4150 | 4,2700 | 4,2900 | 4,3800 | 17.403 | 75.487 |
13/05/2024 | 4,4200 | 4,2800 | 4,4100 | 4,2800 | 24.726 | 107.689 |
09/05/2024 | 4,5000 | 4,4150 | 4,4600 | 4,4150 | 39.880 | 177.765 |
08/05/2024 | 4,5450 | 4,3700 | 4,5100 | 4,4750 | 61.938 | 276.418 |
02/05/2024 | 4,5400 | 4,4000 | 4,5000 | 4,4750 | 36.314 | 162.121 |
30/04/2024 | 4,5200 | 4,3100 | 4,5200 | 4,3750 | 28.992 | 127.328 |
29/04/2024 | 4,6000 | 4,4500 | 4,6000 | 4,4500 | 26.170 | 118.374 |
26/04/2024 | 4,7100 | 4,5300 | 4,6650 | 4,5500 | 37.646 | 172.770 |
25/04/2024 | 4,7600 | 4,3900 | 4,4300 | 4,5600 | 167.443 | 767.398 |
24/04/2024 | 4,4400 | 4,2250 | 4,2250 | 4,3650 | 77.158 | 335.992 |
23/04/2024 | 4,3000 | 4,1750 | 4,2900 | 4,2250 | 38.067 | 161.336 |
22/04/2024 | 4,3000 | 4,1700 | 4,1700 | 4,2850 | 29.486 | 125.490 |
19/04/2024 | 4,1800 | 3,9600 | 3,9850 | 4,1700 | 79.385 | 326.848 |
18/04/2024 | 4,0300 | 3,8800 | 3,9700 | 4,0100 | 22.375 | 89.601 |
17/04/2024 | 4,0000 | 3,8350 | 3,8400 | 3,9050 | 43.622 | 171.319 |
16/04/2024 | 3,8550 | 3,7650 | 3,8400 | 3,8200 | 40.343 | 153.465 |
15/04/2024 | 3,8500 | 3,7500 | 3,7500 | 3,8450 | 51.638 | 195.656 |
12/04/2024 | 3,9600 | 3,8000 | 3,9250 | 3,8400 | 25.944 | 101.346 |
11/04/2024 | 3,9850 | 3,9100 | 3,9100 | 3,9400 | 12.758 | 50.385 |
10/04/2024 | 4,1000 | 3,9000 | 4,0650 | 3,9000 | 28.812 | 115.607 |
09/04/2024 | 4,0900 | 3,9750 | 4,0200 | 4,0500 | 22.113 | 88.606 |
08/04/2024 | 3,9850 | 3,7650 | 3,7650 | 3,9850 | 23.228 | 91.317 |
05/04/2024 | 3,8650 | 3,7800 | 3,8500 | 3,8000 | 33.711 | 128.499 |
04/04/2024 | 3,9200 | 3,8200 | 3,9200 | 3,8900 | 29.899 | 115.412 |
03/04/2024 | 3,9000 | 3,7550 | 3,7600 | 3,8200 | 32.541 | 125.964 |
02/04/2024 | 3,9900 | 3,8100 | 3,9500 | 3,8100 | 34.689 | 135.785 |
28/03/2024 | 4,0000 | 3,9200 | 4,0000 | 3,9500 | 24.295 | 96.353 |
27/03/2024 | 4,0000 | 3,9000 | 3,9100 | 3,9400 | 25.770 | 101.793 |
26/03/2024 | 3,9800 | 3,9100 | 3,9300 | 3,9300 | 19.845 | 78.332 |
22/03/2024 | 4,0100 | 3,9500 | 4,0000 | 3,9800 | 17.835 | 70.946 |
21/03/2024 | 4,0400 | 3,9700 | 4,0000 | 3,9900 | 25.457 | 101.663 |
20/03/2024 | 4,0300 | 3,9500 | 3,9500 | 3,9500 | 19.119 | 75.975 |
19/03/2024 | 4,0700 | 3,9300 | 3,9400 | 3,9500 | 15.605 | 62.121 |
14/03/2024 | 4,0900 | 4,0100 | 4,0600 | 4,0500 | 23.785 | 96.289 |
13/03/2024 | 4,1900 | 4,0600 | 4,1600 | 4,0600 | 15.610 | 64.156 |
12/03/2024 | 4,1600 | 4,0300 | 4,0300 | 4,1000 | 19.356 | 79.203 |
11/03/2024 | 4,1800 | 4,0200 | 4,1000 | 4,0700 | 28.871 | 118.922 |
08/03/2024 | 4,1300 | 4,0600 | 4,1000 | 4,1000 | 12.362 | 50.804 |
06/03/2024 | 4,2300 | 4,1500 | 4,1700 | 4,1700 | 36.522 | 152.519 |
05/03/2024 | 4,1700 | 3,9700 | 4,0200 | 4,1300 | 45.183 | 183.855 |
04/03/2024 | 4,0600 | 3,9700 | 3,9800 | 3,9700 | 25.468 | 102.089 |
01/03/2024 | 4,0500 | 3,9600 | 4,0400 | 4,0400 | 31.668 | 126.976 |
29/02/2024 | 4,0000 | 3,9500 | 3,9700 | 3,9900 | 21.644 | 86.010 |
28/02/2024 | 3,9900 | 3,8500 | 3,9500 | 3,9900 | 27.685 | 108.993 |
27/02/2024 | 4,0700 | 3,8500 | 3,8500 | 3,9700 | 35.938 | 143.204 |
26/02/2024 | 3,9500 | 3,8600 | 3,9500 | 3,8600 | 42.711 | 166.352 |
23/02/2024 | 3,9600 | 3,8900 | 3,9600 | 3,9500 | 26.486 | 103.791 |
22/02/2024 | 4,1000 | 3,9600 | 4,0400 | 3,9600 | 50.642 | 202.890 |
21/02/2024 | 4,0600 | 3,9500 | 4,0600 | 4,0400 | 56.816 | 227.090 |
20/02/2024 | 4,0700 | 4,0300 | 4,0700 | 4,0600 | 22.053 | 89.411 |
19/02/2024 | 4,0900 | 3,9200 | 3,9800 | 4,0100 | 97.850 | 391.378 |
16/02/2024 | 4,0900 | 4,0200 | 4,0200 | 4,0200 | 31.197 | 126.072 |
14/02/2024 | 4,1700 | 4,0700 | 4,0700 | 4,1000 | 27.706 | 114.185 |
13/02/2024 | 4,1900 | 4,1000 | 4,1900 | 4,1000 | 22.746 | 93.782 |
12/02/2024 | 4,2400 | 4,1400 | 4,2000 | 4,1400 | 42.944 | 179.318 |
09/02/2024 | 4,4700 | 4,1100 | 4,4400 | 4,1400 | 126.260 | 538.308 |
07/02/2024 | 4,2000 | 4,0800 | 4,2000 | 4,1900 | 63.221 | 261.566 |
06/02/2024 | 4,2600 | 4,1500 | 4,1600 | 4,2000 | 54.303 | 228.054 |
05/02/2024 | 4,4000 | 4,1900 | 4,3300 | 4,1900 | 51.227 | 219.866 |
02/02/2024 | 4,4300 | 4,3000 | 4,3100 | 4,3000 | 57.222 | 250.703 |
01/02/2024 | 4,4000 | 4,2400 | 4,2700 | 4,3100 | 37.881 | 162.973 |
31/01/2024 | 4,5700 | 4,2400 | 4,4000 | 4,3200 | 108.445 | 482.693 |
30/01/2024 | 4,5000 | 4,0000 | 4,1100 | 4,3800 | 115.941 | 485.291 |
29/01/2024 | 4,2400 | 4,0700 | 4,1300 | 4,1000 | 53.304 | 220.137 |
26/01/2024 | 4,3300 | 4,1300 | 4,2400 | 4,1300 | 47.707 | 201.577 |
25/01/2024 | 4,3800 | 4,2300 | 4,3000 | 4,2400 | 48.438 | 208.051 |
24/01/2024 | 4,4000 | 4,3000 | 4,3500 | 4,3500 | 22.923 | 99.635 |
23/01/2024 | 4,4300 | 4,3000 | 4,3000 | 4,3200 | 61.663 | 269.529 |
22/01/2024 | 4,3200 | 4,2100 | 4,2500 | 4,2900 | 35.300 | 151.026 |
19/01/2024 | 4,2900 | 4,2000 | 4,2800 | 4,2400 | 35.775 | 152.212 |
18/01/2024 | 4,2400 | 4,0600 | 4,1000 | 4,2000 | 51.581 | 214.036 |
16/01/2024 | 4,2600 | 4,2000 | 4,2600 | 4,2200 | 15.809 | 66.838 |
15/01/2024 | 4,3200 | 4,1600 | 4,2800 | 4,3200 | 38.524 | 164.143 |
12/01/2024 | 4,3600 | 4,1900 | 4,3600 | 4,2800 | 27.553 | 117.160 |
11/01/2024 | 4,4100 | 4,2400 | 4,3900 | 4,3100 | 27.954 | 121.189 |
10/01/2024 | 4,3800 | 4,1300 | 4,2900 | 4,3700 | 86.357 | 369.382 |
09/01/2024 | 4,3800 | 4,2600 | 4,2800 | 4,2600 | 43.751 | 188.226 |
08/01/2024 | 4,4000 | 4,2800 | 4,3800 | 4,2900 | 35.952 | 154.939 |
05/01/2024 | 4,4100 | 4,3100 | 4,3400 | 4,3700 | 39.327 | 171.392 |
04/01/2024 | 4,4500 | 4,3100 | 4,4500 | 4,3200 | 39.093 | 170.047 |
03/01/2024 | 4,4500 | 4,3500 | 4,4400 | 4,4500 | 41.536 | 182.579 |
02/01/2024 | 4,3900 | 3,9700 | 4,0600 | 4,3900 | 110.043 | 453.653 |
29/12/2023 | 4,0800 | 4,0200 | 4,0500 | 4,0300 | 24.954 | 100.918 |
27/12/2023 | 4,1400 | 3,9900 | 3,9900 | 4,1100 | 31.333 | 128.607 |
22/12/2023 | 4,1000 | 3,9800 | 4,0500 | 3,9900 | 27.538 | 111.229 |
21/12/2023 | 4,1000 | 3,8700 | 3,9300 | 4,0500 | 64.633 | 257.493 |
20/12/2023 | 3,9700 | 3,8700 | 3,9700 | 3,9100 | 41.744 | 163.191 |
19/12/2023 | 3,9700 | 3,9000 | 3,9000 | 3,9600 | 25.057 | 98.833 |
18/12/2023 | 3,9900 | 3,9200 | 3,9600 | 3,9200 | 32.617 | 128.446 |
15/12/2023 | 3,9600 | 3,8800 | 3,9400 | 3,9600 | 38.055 | 149.336 |
14/12/2023 | 3,9900 | 3,8200 | 3,8500 | 3,8900 | 75.529 | 294.905 |
13/12/2023 | 3,8800 | 3,7900 | 3,8200 | 3,8200 | 64.135 | 244.965 |
12/12/2023 | 3,9700 | 3,8100 | 3,9400 | 3,8200 | 62.078 | 240.194 |
11/12/2023 | 4,0300 | 3,9000 | 4,0300 | 3,9200 | 52.139 | 206.744 |
08/12/2023 | 4,1000 | 4,0100 | 4,0700 | 4,0200 | 44.057 | 178.282 |
07/12/2023 | 4,2200 | 4,0100 | 4,0700 | 4,0100 | 71.495 | 296.588 |
06/12/2023 | 4,1100 | 3,8100 | 3,8100 | 4,1100 | 133.572 | 531.215 |
05/12/2023 | 3,8300 | 3,7400 | 3,8100 | 3,8000 | 27.157 | 102.909 |
04/12/2023 | 3,8000 | 3,7400 | 3,7700 | 3,7800 | 43.779 | 165.209 |
01/12/2023 | 3,7500 | 3,5700 | 3,6500 | 3,7400 | 74.914 | 277.193 |
30/11/2023 | 3,5900 | 3,4800 | 3,5900 | 3,5700 | 29.711 | 105.144 |
29/11/2023 | 3,6400 | 3,5200 | 3,5200 | 3,5500 | 53.362 | 191.985 |
28/11/2023 | 3,6300 | 3,5300 | 3,5500 | 3,5500 | 61.531 | 221.287 |
27/11/2023 | 3,5900 | 3,4200 | 3,4500 | 3,5500 | 99.694 | 351.567 |
24/11/2023 | 3,4500 | 3,3300 | 3,3700 | 3,4300 | 44.260 | 150.577 |
23/11/2023 | 3,4100 | 3,3300 | 3,4000 | 3,3600 | 39.310 | 132.601 |
22/11/2023 | 3,4200 | 3,3500 | 3,4000 | 3,3600 | 40.999 | 138.562 |
21/11/2023 | 3,4800 | 3,3000 | 3,3000 | 3,3700 | 115.567 | 393.039 |
20/11/2023 | 3,3800 | 3,2600 | 3,2900 | 3,2800 | 72.932 | 241.092 |
17/11/2023 | 3,3500 | 3,2800 | 3,3500 | 3,3000 | 38.039 | 125.566 |
16/11/2023 | 3,3900 | 3,2900 | 3,3900 | 3,3500 | 26.268 | 87.272 |
15/11/2023 | 3,3700 | 3,2700 | 3,3500 | 3,3500 | 50.684 | 168.547 |
14/11/2023 | 3,4100 | 3,2700 | 3,3800 | 3,3500 | 65.659 | 218.897 |
13/11/2023 | 3,4000 | 3,2500 | 3,3600 | 3,3800 | 89.274 | 299.940 |
10/11/2023 | 3,3700 | 3,2500 | 3,3400 | 3,2800 | 80.248 | 266.365 |
09/11/2023 | 3,4300 | 3,3000 | 3,3400 | 3,3400 | 184.707 | 623.449 |
08/11/2023 | 3,3700 | 3,1800 | 3,2000 | 3,3000 | 172.072 | 561.689 |
07/11/2023 | 3,2400 | 3,0200 | 3,0600 | 3,1900 | 122.912 | 383.347 |
06/11/2023 | 3,0400 | 2,9700 | 2,9800 | 3,0300 | 82.778 | 248.679 |
03/11/2023 | 2,9900 | 2,8700 | 2,9500 | 2,9600 | 39.432 | 115.260 |
02/11/2023 | 3,0000 | 2,8800 | 2,9600 | 2,9300 | 48.956 | 145.137 |
01/11/2023 | 3,0500 | 2,9200 | 2,9200 | 2,9300 | 152.340 | 451.170 |
31/10/2023 | 2,8900 | 2,7800 | 2,7800 | 2,8900 | 79.586 | 226.613 |
30/10/2023 | 2,8000 | 2,7100 | 2,7100 | 2,7400 | 47.779 | 132.148 |
27/10/2023 | 2,8500 | 2,6900 | 2,7600 | 2,7000 | 29.975 | 82.435 |
26/10/2023 | 2,7900 | 2,6100 | 2,6500 | 2,7600 | 47.188 | 128.282 |
25/10/2023 | 2,7900 | 2,6700 | 2,7700 | 2,6700 | 40.373 | 109.705 |
24/10/2023 | 2,8500 | 2,6400 | 2,7000 | 2,7900 | 56.034 | 154.648 |
23/10/2023 | 2,8900 | 2,6500 | 2,8500 | 2,6700 | 56.430 | 153.347 |
20/10/2023 | 2,9200 | 2,8000 | 2,8400 | 2,8000 | 83.690 | 238.214 |
19/10/2023 | 2,9100 | 2,6900 | 2,7500 | 2,9000 | 179.206 | 512.137 |
18/10/2023 | 2,8300 | 2,6200 | 2,6800 | 2,7300 | 103.323 | 283.305 |
17/10/2023 | 2,6800 | 2,4600 | 2,4800 | 2,6700 | 89.178 | 228.951 |
16/10/2023 | 2,5200 | 2,4300 | 2,5100 | 2,4600 | 34.298 | 84.569 |
13/10/2023 | 2,5800 | 2,4600 | 2,5300 | 2,5000 | 70.901 | 176.598 |
12/10/2023 | 2,6900 | 2,5500 | 2,6700 | 2,5500 | 66.480 | 173.772 |
11/10/2023 | 2,6800 | 2,5700 | 2,6000 | 2,6200 | 58.729 | 154.637 |
10/10/2023 | 2,7100 | 2,5800 | 2,6000 | 2,6500 | 50.007 | 131.751 |
09/10/2023 | 2,6900 | 2,5300 | 2,6300 | 2,5300 | 89.680 | 232.808 |
05/10/2023 | 2,8000 | 2,5700 | 2,8000 | 2,6200 | 74.875 | 198.951 |
04/10/2023 | 2,9200 | 2,7200 | 2,8000 | 2,7500 | 194.227 | 547.211 |
03/10/2023 | 2,7900 | 2,5200 | 2,6000 | 2,7600 | 270.501 | 720.422 |
02/10/2023 | 2,2600 | 2,1800 | 2,2600 | 2,1800 | 65.239 | 144.725 |
29/09/2023 | 2,3000 | 2,2400 | 2,2400 | 2,2900 | 25.650 | 58.076 |
28/09/2023 | 2,3000 | 2,1900 | 2,2500 | 2,2300 | 34.486 | 77.335 |
27/09/2023 | 2,3800 | 2,2400 | 2,3600 | 2,2400 | 30.627 | 70.425 |
21/09/2023 | 2,3500 | 2,2000 | 2,3200 | 2,2400 | 92.090 | 209.485 |
20/09/2023 | 2,5300 | 2,2300 | 2,4300 | 2,3100 | 85.138 | 200.205 |
19/09/2023 | 2,6700 | 2,4200 | 2,6000 | 2,4500 | 70.211 | 175.031 |
18/09/2023 | 2,7600 | 2,6400 | 2,6500 | 2,6500 | 81.642 | 220.511 |
14/09/2023 | 2,6500 | 2,5200 | 2,6200 | 2,5500 | 51.525 | 132.621 |
13/09/2023 | 2,6200 | 2,5100 | 2,5600 | 2,6200 | 85.580 | 220.000 |
12/09/2023 | 2,5300 | 2,3800 | 2,4200 | 2,5300 | 73.359 | 181.020 |
11/09/2023 | 2,5200 | 2,3000 | 2,3500 | 2,4000 | 124.098 | 301.350 |
08/09/2023 | 2,4000 | 2,2300 | 2,3000 | 2,2900 | 131.358 | 302.298 |
07/09/2023 | 2,5400 | 2,3000 | 2,5300 | 2,3600 | 121.479 | 292.437 |
06/09/2023 | 2,6500 | 2,5200 | 2,5500 | 2,5300 | 48.138 | 123.935 |
05/09/2023 | 2,6400 | 2,5400 | 2,6400 | 2,5800 | 50.453 | 130.340 |
04/09/2023 | 2,7700 | 2,5900 | 2,7300 | 2,6200 | 42.881 | 112.916 |
31/08/2023 | 2,7600 | 2,6200 | 2,7100 | 2,7000 | 84.921 | 225.602 |
30/08/2023 | 2,8000 | 2,6500 | 2,7800 | 2,7000 | 87.645 | 237.917 |
29/08/2023 | 2,8500 | 2,7400 | 2,8000 | 2,7800 | 123.547 | 343.733 |
28/08/2023 | 2,9100 | 2,7900 | 2,8300 | 2,8400 | 50.710 | 143.211 |
25/08/2023 | 2,9500 | 2,7900 | 2,8800 | 2,8400 | 65.413 | 186.777 |
24/08/2023 | 2,9900 | 2,8800 | 2,9500 | 2,8800 | 111.183 | 328.239 |
22/08/2023 | 3,0800 | 2,8400 | 3,0000 | 3,0400 | 187.125 | 550.035 |
21/08/2023 | 3,1500 | 2,9500 | 3,1500 | 3,0000 | 138.974 | 423.609 |
18/08/2023 | 3,3400 | 3,0000 | 3,0700 | 3,1500 | 356.316 | 1.123.944 |
17/08/2023 | 3,0600 | 2,7000 | 2,7400 | 3,0600 | 281.094 | 819.554 |
16/08/2023 | 2,7000 | 2,4000 | 2,4600 | 2,7000 | 154.600 | 407.611 |
14/08/2023 | 2,4600 | 2,1800 | 2,3000 | 2,4600 | 89.571 | 208.121 |
11/08/2023 | 2,3500 | 2,1900 | 2,2600 | 2,2700 | 84.784 | 191.219 |
10/08/2023 | 2,4100 | 2,2700 | 2,3900 | 2,3000 | 75.893 | 176.226 |
09/08/2023 | 2,5000 | 2,3700 | 2,4500 | 2,4000 | 45.750 | 110.277 |
07/08/2023 | 2,5600 | 2,4300 | 2,5000 | 2,5400 | 61.796 | 153.941 |
04/08/2023 | 2,6000 | 2,4100 | 2,6000 | 2,4700 | 91.858 | 227.559 |
03/08/2023 | 2,6700 | 2,5300 | 2,5900 | 2,5300 | 90.234 | 234.426 |
02/08/2023 | 2,6400 | 2,5200 | 2,6400 | 2,5600 | 177.835 | 457.564 |
01/08/2023 | 2,7300 | 2,5100 | 2,5100 | 2,6400 | 253.696 | 665.575 |
28/07/2023 | 2,3300 | 2,2200 | 2,3000 | 2,2800 | 53.185 | 121.551 |
27/07/2023 | 2,3400 | 2,2600 | 2,2700 | 2,2800 | 38.594 | 88.308 |
26/07/2023 | 2,3400 | 2,2100 | 2,3400 | 2,2800 | 38.717 | 88.422 |
25/07/2023 | 2,3500 | 2,2500 | 2,2500 | 2,3000 | 105.006 | 241.782 |
24/07/2023 | 2,2500 | 2,1000 | 2,1200 | 2,2400 | 44.726 | 98.654 |
20/07/2023 | 2,2900 | 2,1300 | 2,2300 | 2,1600 | 67.240 | 147.397 |
19/07/2023 | 2,4500 | 2,2200 | 2,3700 | 2,2200 | 218.917 | 513.397 |
18/07/2023 | 2,3300 | 1,9850 | 1,9850 | 2,2900 | 311.499 | 680.585 |
17/07/2023 | 2,0300 | 1,8800 | 1,8800 | 1,9800 | 122.611 | 242.999 |
14/07/2023 | 1,8700 | 1,7450 | 1,7550 | 1,8700 | 54.047 | 97.043 |
13/07/2023 | 1,7650 | 1,7300 | 1,7300 | 1,7550 | 16.035 | 28.056 |
12/07/2023 | 1,8200 | 1,7500 | 1,8050 | 1,7500 | 23.966 | 42.325 |
11/07/2023 | 1,8000 | 1,7800 | 1,8000 | 1,7850 | 30.204 | 54.142 |
10/07/2023 | 1,8300 | 1,7800 | 1,8000 | 1,7900 | 13.764 | 24.788 |
06/07/2023 | 1,7950 | 1,7450 | 1,7850 | 1,7850 | 30.075 | 53.308 |
05/07/2023 | 1,8000 | 1,7700 | 1,7800 | 1,7700 | 29.812 | 53.342 |
04/07/2023 | 1,7700 | 1,7000 | 1,7000 | 1,7700 | 32.650 | 56.761 |
03/07/2023 | 1,7100 | 1,6900 | 1,7100 | 1,7100 | 9.435 | 16.028 |
29/06/2023 | 1,7350 | 1,7000 | 1,7150 | 1,7100 | 18.515 | 31.791 |
28/06/2023 | 1,7100 | 1,6900 | 1,7000 | 1,6900 | 15.377 | 26.116 |
27/06/2023 | 1,7200 | 1,6800 | 1,6800 | 1,6900 | 30.100 | 51.233 |
22/06/2023 | 1,6700 | 1,5950 | 1,6300 | 1,6050 | 70.433 | 115.042 |
21/06/2023 | 1,8800 | 1,6250 | 1,7900 | 1,6700 | 282.599 | 481.286 |
20/06/2023 | 1,8800 | 1,8000 | 1,8800 | 1,8300 | 18.159 | 33.130 |
19/06/2023 | 1,8800 | 1,8050 | 1,8600 | 1,8300 | 12.475 | 22.798 |
16/06/2023 | 1,8400 | 1,8000 | 1,8300 | 1,8300 | 20.595 | 37.387 |
14/06/2023 | 1,8800 | 1,8150 | 1,8450 | 1,8800 | 20.747 | 38.204 |
12/06/2023 | 1,8700 | 1,8000 | 1,8250 | 1,8700 | 54.373 | 99.811 |
09/06/2023 | 1,8400 | 1,7300 | 1,7550 | 1,8200 | 73.070 | 131.002 |
08/06/2023 | 1,7500 | 1,7200 | 1,7350 | 1,7200 | 14.825 | 25.783 |
31/05/2023 | 1,6800 | 1,6300 | 1,6350 | 1,6650 | 24.420 | 40.433 |
26/05/2023 | 1,6300 | 1,5800 | 1,6150 | 1,6050 | 23.784 | 38.108 |
24/05/2023 | 1,5800 | 1,5500 | 1,5700 | 1,5750 | 7.167 | 11.272 |
22/05/2023 | 1,6450 | 1,5500 | 1,5500 | 1,5850 | 21.068 | 33.737 |
17/05/2023 | 1,5400 | 1,5150 | 1,5350 | 1,5150 | 9.870 | 15.021 |
16/05/2023 | 1,5300 | 1,5100 | 1,5250 | 1,5300 | 17.126 | 25.985 |
15/05/2023 | 1,5500 | 1,5150 | 1,5500 | 1,5200 | 23.683 | 36.212 |
12/05/2023 | 1,5500 | 1,5150 | 1,5450 | 1,5500 | 30.972 | 47.389 |
10/05/2023 | 1,6000 | 1,5400 | 1,6000 | 1,5550 | 13.072 | 20.447 |
08/05/2023 | 1,5850 | 1,5300 | 1,5300 | 1,5850 | 9.992 | 15.504 |
05/05/2023 | 1,5650 | 1,5350 | 1,5450 | 1,5400 | 13.025 | 20.217 |
04/05/2023 | 1,6100 | 1,5150 | 1,6000 | 1,5500 | 23.656 | 36.448 |
02/05/2023 | 1,6650 | 1,5600 | 1,6650 | 1,5650 | 22.886 | 36.231 |
28/04/2023 | 1,6950 | 1,5950 | 1,6950 | 1,6600 | 29.039 | 47.193 |
26/04/2023 | 1,6800 | 1,6300 | 1,6350 | 1,6800 | 17.100 | 28.031 |
25/04/2023 | 1,6550 | 1,6050 | 1,6450 | 1,6400 | 30.429 | 49.872 |
24/04/2023 | 1,6600 | 1,5950 | 1,6600 | 1,6350 | 8.558 | 14.012 |
21/04/2023 | 1,6600 | 1,5900 | 1,6050 | 1,6500 | 25.711 | 42.014 |
19/04/2023 | 1,6700 | 1,6300 | 1,6500 | 1,6300 | 15.955 | 26.241 |
18/04/2023 | 1,6900 | 1,6500 | 1,6800 | 1,6700 | 17.938 | 30.084 |
13/04/2023 | 1,7200 | 1,6800 | 1,7050 | 1,6850 | 53.492 | 90.796 |
12/04/2023 | 1,7550 | 1,7000 | 1,7500 | 1,7000 | 24.099 | 41.759 |
04/04/2023 | 1,7150 | 1,5000 | 1,5000 | 1,6500 | 178.555 | 297.193 |
03/04/2023 | 1,4850 | 1,4100 | 1,4450 | 1,4750 | 28.229 | 40.932 |
31/03/2023 | 1,4400 | 1,4050 | 1,4350 | 1,4300 | 12.710 | 18.026 |
30/03/2023 | 1,4200 | 1,4000 | 1,4000 | 1,4000 | 15.925 | 22.371 |
29/03/2023 | 1,4000 | 1,3850 | 1,4000 | 1,3900 | 10.380 | 14.476 |
28/03/2023 | 1,4200 | 1,3750 | 1,4200 | 1,3800 | 13.295 | 18.475 |
27/03/2023 | 1,4250 | 1,3950 | 1,4200 | 1,4000 | 36.298 | 50.980 |
24/03/2023 | 1,4550 | 1,3900 | 1,4550 | 1,4200 | 22.671 | 32.010 |
23/03/2023 | 1,4600 | 1,4200 | 1,4450 | 1,4350 | 21.666 | 31.074 |
22/03/2023 | 1,4850 | 1,4100 | 1,4500 | 1,4150 | 15.191 | 21.865 |
21/03/2023 | 1,4350 | 1,3800 | 1,4100 | 1,4300 | 15.740 | 22.117 |
20/03/2023 | 1,4000 | 1,3850 | 1,3850 | 1,3900 | 16.192 | 22.548 |
17/03/2023 | 1,4350 | 1,3300 | 1,3300 | 1,3950 | 21.688 | 30.313 |
16/03/2023 | 1,3900 | 1,3300 | 1,3900 | 1,3450 | 16.327 | 22.356 |
15/03/2023 | 1,4300 | 1,3400 | 1,4000 | 1,3600 | 26.081 | 36.331 |
14/03/2023 | 1,4050 | 1,3400 | 1,3800 | 1,4000 | 23.882 | 32.711 |
13/03/2023 | 1,3800 | 1,3400 | 1,3700 | 1,3700 | 31.544 | 42.827 |
10/03/2023 | 1,4000 | 1,3750 | 1,3950 | 1,3900 | 26.581 | 36.815 |
09/03/2023 | 1,4200 | 1,3800 | 1,3800 | 1,4150 | 18.783 | 26.320 |
08/03/2023 | 1,4450 | 1,3900 | 1,4250 | 1,3900 | 27.099 | 38.089 |
07/03/2023 | 1,4700 | 1,4100 | 1,4250 | 1,4300 | 21.230 | 30.809 |
06/03/2023 | 1,4900 | 1,4250 | 1,4900 | 1,4250 | 28.780 | 41.655 |
03/03/2023 | 1,5350 | 1,4900 | 1,5350 | 1,5050 | 13.238 | 19.908 |
02/03/2023 | 1,5200 | 1,4900 | 1,5200 | 1,5150 | 17.646 | 26.494 |
01/03/2023 | 1,5750 | 1,5300 | 1,5600 | 1,5300 | 20.380 | 31.501 |
28/02/2023 | 1,6200 | 1,5450 | 1,6200 | 1,5450 | 27.550 | 43.447 |
24/02/2023 | 1,6200 | 1,5700 | 1,6200 | 1,5850 | 13.508 | 21.525 |
23/02/2023 | 1,6250 | 1,5700 | 1,5700 | 1,6100 | 12.455 | 19.913 |
22/02/2023 | 1,6450 | 1,5800 | 1,6400 | 1,6000 | 23.012 | 37.113 |
21/02/2023 | 1,6500 | 1,6000 | 1,6400 | 1,6200 | 15.763 | 25.573 |
20/02/2023 | 1,6900 | 1,6300 | 1,6850 | 1,6400 | 16.238 | 26.952 |
17/02/2023 | 1,6850 | 1,6300 | 1,6850 | 1,6800 | 19.974 | 33.164 |
16/02/2023 | 1,6850 | 1,6250 | 1,6700 | 1,6850 | 14.862 | 24.686 |
15/02/2023 | 1,6700 | 1,5900 | 1,6500 | 1,6700 | 32.337 | 53.170 |
14/02/2023 | 1,6600 | 1,6000 | 1,6100 | 1,6500 | 20.517 | 33.305 |
13/02/2023 | 1,6750 | 1,6000 | 1,6400 | 1,6400 | 41.283 | 67.747 |
10/02/2023 | 1,6450 | 1,5900 | 1,6450 | 1,6000 | 15.906 | 25.647 |
09/02/2023 | 1,6500 | 1,5750 | 1,6500 | 1,6200 | 18.822 | 30.469 |
08/02/2023 | 1,6500 | 1,6000 | 1,6500 | 1,6200 | 24.600 | 39.938 |
07/02/2023 | 1,6250 | 1,5600 | 1,5750 | 1,6200 | 27.813 | 44.373 |
06/02/2023 | 1,5950 | 1,5450 | 1,5700 | 1,5600 | 21.904 | 34.278 |
03/02/2023 | 1,6150 | 1,5400 | 1,5600 | 1,5700 | 20.772 | 32.709 |
02/02/2023 | 1,6000 | 1,5450 | 1,5700 | 1,5600 | 42.058 | 66.291 |
01/02/2023 | 1,6300 | 1,5300 | 1,6300 | 1,5400 | 38.240 | 59.732 |
31/01/2023 | 1,6500 | 1,5950 | 1,6400 | 1,6000 | 26.535 | 42.949 |
30/01/2023 | 1,6400 | 1,5700 | 1,6000 | 1,6350 | 36.979 | 59.758 |
27/01/2023 | 1,6250 | 1,4900 | 1,5450 | 1,6000 | 83.402 | 131.336 |
26/01/2023 | 1,5350 | 1,4800 | 1,5100 | 1,5250 | 12.469 | 18.918 |
25/01/2023 | 1,5250 | 1,4650 | 1,5250 | 1,4800 | 18.555 | 27.452 |
24/01/2023 | 1,5450 | 1,4900 | 1,5250 | 1,4950 | 16.984 | 25.751 |
23/01/2023 | 1,5500 | 1,4800 | 1,5500 | 1,5350 | 28.418 | 43.111 |
20/01/2023 | 1,5650 | 1,4900 | 1,5650 | 1,5050 | 14.484 | 21.984 |
19/01/2023 | 1,5750 | 1,4850 | 1,5750 | 1,5250 | 18.500 | 28.160 |
18/01/2023 | 1,5650 | 1,5000 | 1,5350 | 1,5350 | 30.277 | 46.129 |
17/01/2023 | 1,5650 | 1,4750 | 1,4750 | 1,5600 | 35.672 | 55.162 |
16/01/2023 | 1,5500 | 1,4800 | 1,5500 | 1,5200 | 15.370 | 23.252 |
13/01/2023 | 1,5450 | 1,5000 | 1,5400 | 1,5000 | 23.224 | 35.545 |
12/01/2023 | 1,5400 | 1,4600 | 1,4600 | 1,5100 | 21.853 | 33.109 |
11/01/2023 | 1,5900 | 1,4900 | 1,5900 | 1,5100 | 22.126 | 33.439 |
10/01/2023 | 1,5850 | 1,5300 | 1,5750 | 1,5500 | 15.647 | 24.283 |
09/01/2023 | 1,5900 | 1,5150 | 1,5800 | 1,5900 | 18.154 | 28.355 |
05/01/2023 | 1,5700 | 1,5100 | 1,5600 | 1,5600 | 47.884 | 73.658 |
04/01/2023 | 1,5600 | 1,5000 | 1,5600 | 1,5300 | 18.046 | 27.438 |
03/01/2023 | 1,5800 | 1,5200 | 1,5800 | 1,5550 | 13.513 | 20.900 |
02/01/2023 | 1,5800 | 1,5350 | 1,5400 | 1,5500 | 23.348 | 36.218 |
30/12/2022 | 1,5450 | 1,5200 | 1,5350 | 1,5400 | 26.225 | 40.176 |
29/12/2022 | 1,5350 | 1,4850 | 1,5300 | 1,5350 | 61.601 | 93.681 |
28/12/2022 | 1,5400 | 1,4950 | 1,5050 | 1,5000 | 26.589 | 40.322 |
27/12/2022 | 1,5250 | 1,4500 | 1,4500 | 1,5150 | 50.642 | 75.968 |
23/12/2022 | 1,4950 | 1,4500 | 1,4750 | 1,4600 | 32.491 | 47.929 |
22/12/2022 | 1,4800 | 1,4000 | 1,4350 | 1,4750 | 47.305 | 68.497 |
21/12/2022 | 1,4200 | 1,3300 | 1,3350 | 1,4150 | 32.328 | 44.474 |
20/12/2022 | 1,3500 | 1,2900 | 1,3150 | 1,3450 | 9.419 | 12.460 |
19/12/2022 | 1,3400 | 1,2750 | 1,3400 | 1,3150 | 10.847 | 14.030 |
16/12/2022 | 1,3200 | 1,2750 | 1,2750 | 1,3100 | 13.864 | 18.073 |
15/12/2022 | 1,3700 | 1,3000 | 1,3550 | 1,3000 | 14.294 | 18.958 |
14/12/2022 | 1,3500 | 1,3050 | 1,3500 | 1,3500 | 7.664 | 10.173 |
13/12/2022 | 1,3500 | 1,3150 | 1,3200 | 1,3150 | 8.485 | 11.306 |
12/12/2022 | 1,3750 | 1,3100 | 1,3750 | 1,3250 | 7.636 | 10.294 |
09/12/2022 | 1,3850 | 1,2950 | 1,2950 | 1,3500 | 24.335 | 32.707 |
08/12/2022 | 1,3850 | 1,3100 | 1,3850 | 1,3200 | 8.088 | 10.741 |
07/12/2022 | 1,3800 | 1,3250 | 1,3800 | 1,3400 | 9.439 | 12.651 |
06/12/2022 | 1,3950 | 1,3500 | 1,3950 | 1,3650 | 5.206 | 7.099 |
05/12/2022 | 1,3700 | 1,2800 | 1,3400 | 1,3700 | 49.852 | 64.624 |
02/12/2022 | 1,3700 | 1,3200 | 1,3700 | 1,3200 | 19.061 | 25.860 |
01/12/2022 | 1,4000 | 1,3600 | 1,3600 | 1,3800 | 11.144 | 15.374 |
30/11/2022 | 1,4400 | 1,3350 | 1,4400 | 1,3800 | 21.180 | 28.946 |
29/11/2022 | 1,3950 | 1,3650 | 1,3900 | 1,3900 | 11.263 | 15.454 |
28/11/2022 | 1,4650 | 1,3850 | 1,4600 | 1,3850 | 10.616 | 15.021 |
25/11/2022 | 1,4550 | 1,4000 | 1,4550 | 1,4400 | 11.434 | 16.378 |
24/11/2022 | 1,4650 | 1,4250 | 1,4500 | 1,4250 | 14.067 | 20.270 |
23/11/2022 | 1,4500 | 1,3950 | 1,4150 | 1,4400 | 18.882 | 26.873 |
22/11/2022 | 1,4050 | 1,3550 | 1,4050 | 1,3950 | 11.404 | 15.799 |
21/11/2022 | 1,3900 | 1,3600 | 1,3900 | 1,3850 | 5.611 | 7.694 |
18/11/2022 | 1,4100 | 1,3500 | 1,4100 | 1,3700 | 18.263 | 25.085 |
17/11/2022 | 1,3850 | 1,3600 | 1,3800 | 1,3600 | 12.707 | 17.469 |
16/11/2022 | 1,4300 | 1,3650 | 1,4300 | 1,3900 | 14.791 | 20.633 |
15/11/2022 | 1,4400 | 1,4050 | 1,4350 | 1,4300 | 13.279 | 18.817 |
14/11/2022 | 1,4450 | 1,3950 | 1,4450 | 1,4400 | 9.721 | 13.836 |
11/11/2022 | 1,4750 | 1,4000 | 1,4750 | 1,4200 | 7.019 | 9.963 |
10/11/2022 | 1,4500 | 1,4300 | 1,4400 | 1,4450 | 3.021 | 4.350 |
09/11/2022 | 1,4400 | 1,3800 | 1,4400 | 1,4300 | 10.833 | 15.143 |
08/11/2022 | 1,4750 | 1,3550 | 1,4600 | 1,4150 | 10.217 | 14.399 |
07/11/2022 | 1,4700 | 1,4100 | 1,4550 | 1,4300 | 15.518 | 22.238 |
04/11/2022 | 1,5000 | 1,4300 | 1,5000 | 1,4300 | 19.909 | 28.867 |
03/11/2022 | 1,4850 | 1,4350 | 1,4600 | 1,4750 | 9.842 | 14.288 |
02/11/2022 | 1,4850 | 1,4400 | 1,4700 | 1,4550 | 13.554 | 19.770 |
01/11/2022 | 1,5050 | 1,4600 | 1,5000 | 1,4650 | 19.534 | 28.833 |
31/10/2022 | 1,5150 | 1,4650 | 1,4900 | 1,4900 | 37.056 | 55.209 |
27/10/2022 | 1,5200 | 1,4700 | 1,5200 | 1,4950 | 9.839 | 14.599 |
26/10/2022 | 1,5300 | 1,4500 | 1,4900 | 1,5000 | 65.985 | 98.796 |
25/10/2022 | 1,4750 | 1,4250 | 1,4600 | 1,4500 | 26.327 | 38.065 |
24/10/2022 | 1,5000 | 1,4500 | 1,4500 | 1,4550 | 43.257 | 63.913 |
21/10/2022 | 1,4600 | 1,4000 | 1,4200 | 1,4500 | 77.177 | 110.984 |
20/10/2022 | 1,4250 | 1,3850 | 1,4050 | 1,4050 | 45.752 | 64.408 |
19/10/2022 | 1,4300 | 1,3850 | 1,4300 | 1,4100 | 17.566 | 24.583 |
18/10/2022 | 1,4350 | 1,3950 | 1,4350 | 1,4200 | 29.212 | 41.366 |
17/10/2022 | 1,4200 | 1,3500 | 1,3550 | 1,4200 | 61.108 | 85.536 |
14/10/2022 | 1,3850 | 1,3450 | 1,3700 | 1,3650 | 22.383 | 30.539 |
13/10/2022 | 1,4000 | 1,3450 | 1,4000 | 1,3450 | 27.420 | 37.414 |
12/10/2022 | 1,4100 | 1,3650 | 1,3900 | 1,3900 | 30.500 | 42.232 |
11/10/2022 | 1,4200 | 1,3800 | 1,4200 | 1,4000 | 36.030 | 50.520 |
10/10/2022 | 1,4150 | 1,3450 | 1,3900 | 1,4100 | 38.117 | 53.257 |
07/10/2022 | 1,4200 | 1,3250 | 1,3250 | 1,3650 | 92.509 | 127.092 |
06/10/2022 | 1,3850 | 1,3350 | 1,3700 | 1,3500 | 24.482 | 33.333 |
05/10/2022 | 1,4150 | 1,3100 | 1,4150 | 1,3700 | 102.244 | 139.298 |
04/10/2022 | 1,4300 | 1,3800 | 1,4000 | 1,4000 | 35.579 | 49.823 |
03/10/2022 | 1,4000 | 1,3250 | 1,3450 | 1,4000 | 32.349 | 44.263 |
30/09/2022 | 1,4150 | 1,3400 | 1,4000 | 1,3800 | 80.151 | 110.135 |
29/09/2022 | 1,3500 | 1,3100 | 1,3350 | 1,3500 | 22.993 | 30.592 |
28/09/2022 | 1,3450 | 1,2900 | 1,3450 | 1,3400 | 21.237 | 27.821 |
27/09/2022 | 1,3800 | 1,3100 | 1,3300 | 1,3400 | 52.023 | 69.775 |
26/09/2022 | 1,3500 | 1,2650 | 1,3450 | 1,3300 | 11.262 | 14.762 |
23/09/2022 | 1,3400 | 1,2750 | 1,3350 | 1,3150 | 7.252 | 9.486 |
22/09/2022 | 1,3450 | 1,3000 | 1,3400 | 1,3000 | 11.112 | 14.616 |
21/09/2022 | 1,3500 | 1,2750 | 1,2750 | 1,3500 | 26.127 | 34.410 |
20/09/2022 | 1,3250 | 1,2800 | 1,3250 | 1,3000 | 11.766 | 15.367 |
19/09/2022 | 1,3500 | 1,3100 | 1,3500 | 1,3250 | 7.331 | 9.755 |
16/09/2022 | 1,3650 | 1,2800 | 1,3050 | 1,3600 | 44.693 | 60.048 |
15/09/2022 | 1,3400 | 1,2700 | 1,3050 | 1,3300 | 32.498 | 42.841 |
14/09/2022 | 1,3400 | 1,2700 | 1,3000 | 1,2950 | 22.633 | 29.709 |
13/09/2022 | 1,3300 | 1,2850 | 1,3300 | 1,2950 | 22.241 | 29.229 |
12/09/2022 | 1,3400 | 1,2750 | 1,3000 | 1,3050 | 12.081 | 15.624 |
09/09/2022 | 1,3800 | 1,2250 | 1,2950 | 1,2950 | 103.697 | 136.089 |
08/09/2022 | 1,2800 | 1,2200 | 1,2200 | 1,2600 | 35.285 | 43.998 |
07/09/2022 | 1,2450 | 1,1700 | 1,2050 | 1,2400 | 14.673 | 17.756 |
06/09/2022 | 1,2400 | 1,2000 | 1,2200 | 1,2050 | 9.135 | 11.019 |
05/09/2022 | 1,2200 | 1,2000 | 1,2150 | 1,2150 | 7.372 | 8.936 |
02/09/2022 | 1,2850 | 1,2050 | 1,2450 | 1,2500 | 28.456 | 34.967 |
01/09/2022 | 1,2750 | 1,2400 | 1,2450 | 1,2550 | 13.548 | 16.885 |
31/08/2022 | 1,2600 | 1,2000 | 1,2000 | 1,2550 | 17.774 | 21.922 |
30/08/2022 | 1,3000 | 1,2200 | 1,2400 | 1,2400 | 21.981 | 27.526 |
29/08/2022 | 1,2750 | 1,2350 | 1,2450 | 1,2500 | 11.827 | 14.827 |
26/08/2022 | 1,3000 | 1,2400 | 1,2800 | 1,2950 | 7.843 | 9.967 |
25/08/2022 | 1,2550 | 1,1550 | 1,1650 | 1,2350 | 40.267 | 49.377 |
24/08/2022 | 1,2000 | 1,1750 | 1,1800 | 1,1950 | 10.685 | 12.734 |
23/08/2022 | 1,2250 | 1,1850 | 1,2000 | 1,2050 | 21.701 | 26.187 |
22/08/2022 | 1,2700 | 1,2100 | 1,2500 | 1,2100 | 14.069 | 17.307 |
19/08/2022 | 1,2600 | 1,2200 | 1,2600 | 1,2500 | 9.697 | 11.984 |
18/08/2022 | 1,2650 | 1,2250 | 1,2600 | 1,2400 | 38.422 | 47.626 |
17/08/2022 | 1,3000 | 1,2250 | 1,3000 | 1,2250 | 11.686 | 14.575 |
16/08/2022 | 1,3500 | 1,2650 | 1,3500 | 1,2900 | 12.977 | 16.945 |
12/08/2022 | 1,3200 | 1,2800 | 1,3200 | 1,3000 | 7.543 | 9.817 |
11/08/2022 | 1,3500 | 1,2800 | 1,3300 | 1,3100 | 33.802 | 44.531 |
10/08/2022 | 1,3150 | 1,2600 | 1,2950 | 1,3100 | 26.420 | 34.166 |
09/08/2022 | 1,3000 | 1,2550 | 1,2950 | 1,2700 | 23.419 | 30.018 |
08/08/2022 | 1,2800 | 1,1850 | 1,1850 | 1,2800 | 68.888 | 84.922 |
05/08/2022 | 1,1900 | 1,1400 | 1,1900 | 1,1650 | 32.314 | 38.090 |
04/08/2022 | 1,1900 | 1,1500 | 1,1500 | 1,1800 | 7.987 | 9.345 |
03/08/2022 | 1,2100 | 1,1650 | 1,2000 | 1,1650 | 11.025 | 13.003 |
02/08/2022 | 1,2000 | 1,1400 | 1,1500 | 1,1800 | 20.463 | 24.182 |
01/08/2022 | 1,1950 | 1,1400 | 1,1400 | 1,1750 | 5.015 | 5.879 |
29/07/2022 | 1,1900 | 1,1600 | 1,1600 | 1,1900 | 11.862 | 14.010 |
28/07/2022 | 1,1950 | 1,1550 | 1,1800 | 1,1700 | 16.275 | 19.206 |
27/07/2022 | 1,1800 | 1,1450 | 1,1600 | 1,1800 | 11.996 | 14.004 |
26/07/2022 | 1,1700 | 1,1400 | 1,1450 | 1,1600 | 11.059 | 12.760 |
25/07/2022 | 1,1700 | 1,1250 | 1,1700 | 1,1600 | 14.125 | 16.297 |
22/07/2022 | 1,1800 | 1,1200 | 1,1400 | 1,1600 | 38.173 | 44.357 |
21/07/2022 | 1,1450 | 1,1200 | 1,1350 | 1,1300 | 9.010 | 10.181 |
20/07/2022 | 1,1400 | 1,1100 | 1,1400 | 1,1250 | 21.535 | 24.170 |
19/07/2022 | 1,1400 | 1,1000 | 1,1300 | 1,1400 | 6.410 | 7.189 |
18/07/2022 | 1,1450 | 1,1000 | 1,1450 | 1,1350 | 12.283 | 13.817 |
15/07/2022 | 1,1100 | 1,0550 | 1,0700 | 1,1100 | 10.543 | 11.411 |
14/07/2022 | 1,0850 | 1,0350 | 1,0850 | 1,0700 | 22.637 | 23.906 |
13/07/2022 | 1,1050 | 1,0600 | 1,0700 | 1,0650 | 28.462 | 30.611 |
12/07/2022 | 1,1150 | 1,0700 | 1,0900 | 1,1100 | 20.585 | 22.454 |
11/07/2022 | 1,1250 | 1,0750 | 1,1250 | 1,0900 | 25.699 | 27.912 |
08/07/2022 | 1,1200 | 1,0750 | 1,1200 | 1,1000 | 34.497 | 37.789 |
07/07/2022 | 1,1350 | 1,0950 | 1,1250 | 1,1000 | 46.619 | 51.803 |
06/07/2022 | 1,1400 | 1,0800 | 1,0850 | 1,1250 | 84.783 | 93.164 |
05/07/2022 | 1,1250 | 1,0400 | 1,0900 | 1,0600 | 153.894 | 168.311 |
04/07/2022 | 1,0800 | 0,9820 | 0,9820 | 1,0700 | 18.390 | 19.485 |
01/07/2022 | 1,0150 | 0,9640 | 0,9640 | 1,0150 | 41.178 | 40.586 |
30/06/2022 | 0,9800 | 0,9480 | 0,9660 | 0,9640 | 7.093 | 6.806 |
29/06/2022 | 0,9760 | 0,9480 | 0,9480 | 0,9560 | 15.334 | 14.759 |
28/06/2022 | 0,9740 | 0,9460 | 0,9460 | 0,9560 | 13.174 | 12.686 |
27/06/2022 | 0,9780 | 0,9200 | 0,9200 | 0,9640 | 24.225 | 23.370 |
24/06/2022 | 0,9500 | 0,9200 | 0,9440 | 0,9500 | 8.339 | 7.805 |
23/06/2022 | 0,9560 | 0,9160 | 0,9160 | 0,9560 | 5.629 | 5.216 |
22/06/2022 | 0,9460 | 0,9160 | 0,9460 | 0,9440 | 4.134 | 3.846 |
21/06/2022 | 0,9480 | 0,9180 | 0,9480 | 0,9460 | 20.095 | 18.725 |
20/06/2022 | 0,9500 | 0,9180 | 0,9500 | 0,9180 | 54.180 | 50.304 |
17/06/2022 | 0,9780 | 0,9120 | 0,9120 | 0,9440 | 14.775 | 14.046 |
16/06/2022 | 0,9940 | 0,9120 | 0,9940 | 0,9120 | 16.824 | 16.167 |
15/06/2022 | 1,0000 | 0,9800 | 0,9800 | 1,0000 | 6.912 | 6.888 |
14/06/2022 | 1,0000 | 0,9700 | 0,9700 | 1,0000 | 14.313 | 14.198 |
10/06/2022 | 1,0450 | 0,9960 | 1,0150 | 1,0200 | 8.757 | 8.858 |
09/06/2022 | 1,0500 | 1,0200 | 1,0250 | 1,0350 | 7.342 | 7.530 |
08/06/2022 | 1,0400 | 1,0150 | 1,0350 | 1,0250 | 2.970 | 3.040 |
07/06/2022 | 1,0500 | 1,0350 | 1,0350 | 1,0350 | 10.176 | 10.639 |
06/06/2022 | 1,0800 | 1,0550 | 1,0800 | 1,0550 | 5.801 | 6.170 |
03/06/2022 | 1,0650 | 1,0450 | 1,0650 | 1,0650 | 4.791 | 5.034 |
02/06/2022 | 1,0600 | 1,0350 | 1,0600 | 1,0450 | 7.912 | 8.301 |
01/06/2022 | 1,0500 | 1,0150 | 1,0150 | 1,0250 | 27.501 | 28.488 |
31/05/2022 | 1,0300 | 1,0100 | 1,0100 | 1,0300 | 8.073 | 8.285 |
30/05/2022 | 1,0650 | 1,0250 | 1,0650 | 1,0250 | 9.529 | 9.930 |
27/05/2022 | 1,0500 | 1,0350 | 1,0450 | 1,0400 | 14.161 | 14.804 |
26/05/2022 | 1,0500 | 1,0200 | 1,0200 | 1,0500 | 13.036 | 13.590 |
25/05/2022 | 1,0550 | 1,0250 | 1,0250 | 1,0450 | 9.916 | 10.317 |
24/05/2022 | 1,0450 | 1,0150 | 1,0300 | 1,0450 | 11.396 | 11.732 |
23/05/2022 | 1,0500 | 1,0150 | 1,0500 | 1,0400 | 3.507 | 3.611 |
20/05/2022 | 1,0450 | 1,0150 | 1,0300 | 1,0400 | 9.240 | 9.590 |
19/05/2022 | 1,0400 | 1,0000 | 1,0100 | 1,0400 | 7.851 | 7.993 |
18/05/2022 | 1,0650 | 1,0250 | 1,0500 | 1,0500 | 23.722 | 24.743 |
17/05/2022 | 1,0300 | 0,9900 | 1,0000 | 1,0200 | 22.067 | 22.299 |
16/05/2022 | 1,0200 | 0,9880 | 1,0000 | 0,9900 | 9.537 | 9.561 |
13/05/2022 | 1,0150 | 0,9920 | 1,0150 | 1,0000 | 6.875 | 6.876 |
12/05/2022 | 1,0200 | 0,9700 | 0,9700 | 1,0100 | 3.461 | 3.451 |
11/05/2022 | 1,0350 | 0,9800 | 0,9800 | 1,0200 | 22.705 | 22.712 |
10/05/2022 | 1,0250 | 0,9680 | 0,9840 | 1,0000 | 13.910 | 14.006 |
09/05/2022 | 1,0450 | 1,0000 | 1,0450 | 1,0000 | 9.062 | 9.259 |
06/05/2022 | 1,0450 | 0,9700 | 0,9800 | 1,0250 | 32.801 | 33.407 |
05/05/2022 | 1,0700 | 1,0200 | 1,0700 | 1,0250 | 22.941 | 23.934 |
04/05/2022 | 1,0800 | 1,0400 | 1,0750 | 1,0450 | 14.981 | 15.924 |
03/05/2022 | 1,0850 | 1,0300 | 1,0600 | 1,0650 | 33.712 | 35.714 |
29/04/2022 | 1,0900 | 1,0600 | 1,0750 | 1,0600 | 7.898 | 8.458 |
28/04/2022 | 1,1000 | 1,0650 | 1,0700 | 1,0700 | 43.585 | 46.806 |
27/04/2022 | 1,1200 | 1,0700 | 1,0700 | 1,0750 | 125.598 | 137.335 |
26/04/2022 | 1,1500 | 1,1100 | 1,1200 | 1,1150 | 13.582 | 15.272 |
21/04/2022 | 1,1650 | 1,1300 | 1,1300 | 1,1500 | 28.620 | 32.995 |
20/04/2022 | 1,1850 | 1,1400 | 1,1600 | 1,1400 | 29.312 | 34.053 |
19/04/2022 | 1,1700 | 1,1450 | 1,1500 | 1,1600 | 31.982 | 37.003 |
14/04/2022 | 1,1400 | 1,1200 | 1,1350 | 1,1400 | 35.858 | 40.703 |
13/04/2022 | 1,1450 | 1,1000 | 1,1400 | 1,1200 | 44.109 | 49.896 |
12/04/2022 | 1,1400 | 1,1000 | 1,1150 | 1,1150 | 33.820 | 37.783 |
11/04/2022 | 1,1350 | 1,0400 | 1,0400 | 1,1200 | 71.656 | 78.507 |
08/04/2022 | 1,0800 | 1,0450 | 1,0800 | 1,0500 | 11.347 | 12.098 |
07/04/2022 | 1,0600 | 1,0200 | 1,0300 | 1,0600 | 9.666 | 10.054 |
06/04/2022 | 1,0900 | 1,0250 | 1,0900 | 1,0400 | 31.870 | 33.167 |
05/04/2022 | 1,0950 | 1,0600 | 1,0950 | 1,0800 | 5.974 | 6.400 |
04/04/2022 | 1,0950 | 1,0600 | 1,0900 | 1,0800 | 6.156 | 6.685 |
01/04/2022 | 1,0850 | 1,0450 | 1,0450 | 1,0750 | 4.162 | 4.475 |
31/03/2022 | 1,1000 | 1,0500 | 1,1000 | 1,0750 | 16.332 | 17.701 |
30/03/2022 | 1,1000 | 1,0300 | 1,0650 | 1,0900 | 38.520 | 41.274 |
29/03/2022 | 1,0750 | 1,0400 | 1,0750 | 1,0450 | 10.150 | 10.670 |
28/03/2022 | 1,0600 | 1,0300 | 1,0500 | 1,0300 | 6.066 | 6.356 |
24/03/2022 | 1,0400 | 1,0200 | 1,0300 | 1,0250 | 6.727 | 6.946 |
23/03/2022 | 1,0550 | 1,0150 | 1,0250 | 1,0200 | 18.111 | 18.624 |
22/03/2022 | 1,0550 | 1,0150 | 1,0400 | 1,0400 | 34.846 | 35.890 |
21/03/2022 | 1,0600 | 1,0200 | 1,0400 | 1,0400 | 6.800 | 7.064 |
18/03/2022 | 1,0550 | 1,0300 | 1,0400 | 1,0300 | 17.300 | 17.997 |
17/03/2022 | 1,0700 | 1,0150 | 1,0250 | 1,0200 | 10.129 | 10.475 |
16/03/2022 | 1,0700 | 1,0350 | 1,0700 | 1,0400 | 16.221 | 17.033 |
15/03/2022 | 1,0250 | 0,9900 | 0,9900 | 1,0250 | 17.657 | 17.856 |
14/03/2022 | 1,0800 | 1,0100 | 1,0550 | 1,0350 | 12.348 | 12.785 |
11/03/2022 | 1,0250 | 0,9940 | 1,0200 | 1,0250 | 24.601 | 24.702 |
10/03/2022 | 1,0350 | 0,9640 | 1,0100 | 0,9900 | 7.826 | 7.765 |
09/03/2022 | 1,0600 | 0,9660 | 0,9660 | 1,0000 | 50.318 | 51.259 |
08/03/2022 | 1,0300 | 0,9700 | 1,0300 | 0,9780 | 29.544 | 29.294 |
04/03/2022 | 1,0750 | 1,0000 | 1,0450 | 1,0350 | 23.780 | 24.393 |
03/03/2022 | 1,1000 | 1,0500 | 1,0800 | 1,0750 | 14.970 | 16.131 |
02/03/2022 | 1,0950 | 1,0400 | 1,0500 | 1,0700 | 18.881 | 19.936 |
01/03/2022 | 1,1200 | 1,0750 | 1,0750 | 1,0800 | 9.602 | 10.452 |
28/02/2022 | 1,1300 | 1,0700 | 1,1300 | 1,1050 | 33.781 | 36.686 |
25/02/2022 | 1,1650 | 1,0900 | 1,0900 | 1,1650 | 18.700 | 21.006 |
24/02/2022 | 1,1300 | 1,0650 | 1,1000 | 1,0650 | 83.054 | 91.358 |
23/02/2022 | 1,1950 | 1,1600 | 1,1750 | 1,1900 | 13.839 | 16.253 |
22/02/2022 | 1,1900 | 1,1600 | 1,1600 | 1,1750 | 30.607 | 35.890 |
21/02/2022 | 1,2250 | 1,1800 | 1,2100 | 1,2000 | 14.064 | 16.794 |
18/02/2022 | 1,2300 | 1,1850 | 1,1850 | 1,2100 | 1.505 | 1.808 |
17/02/2022 | 1,2250 | 1,2000 | 1,2250 | 1,2100 | 7.383 | 8.907 |
16/02/2022 | 1,2300 | 1,1900 | 1,2250 | 1,2100 | 26.992 | 32.614 |
15/02/2022 | 1,2200 | 1,1700 | 1,1700 | 1,2100 | 15.529 | 18.566 |
14/02/2022 | 1,2100 | 1,1500 | 1,2100 | 1,1650 | 37.333 | 43.730 |
11/02/2022 | 1,2350 | 1,2000 | 1,2000 | 1,2300 | 18.136 | 22.187 |
10/02/2022 | 1,2300 | 1,2000 | 1,2300 | 1,2200 | 27.824 | 33.995 |
09/02/2022 | 1,2450 | 1,2150 | 1,2150 | 1,2250 | 7.741 | 9.506 |
08/02/2022 | 1,2550 | 1,2150 | 1,2350 | 1,2150 | 18.592 | 22.979 |
07/02/2022 | 1,2550 | 1,2150 | 1,2550 | 1,2150 | 12.243 | 15.028 |
04/02/2022 | 1,2450 | 1,2050 | 1,2450 | 1,2450 | 13.161 | 16.218 |
03/02/2022 | 1,2450 | 1,2250 | 1,2400 | 1,2350 | 6.711 | 8.272 |
02/02/2022 | 1,2700 | 1,2400 | 1,2550 | 1,2400 | 18.499 | 23.253 |
01/02/2022 | 1,2700 | 1,2150 | 1,2700 | 1,2400 | 6.556 | 8.028 |
31/01/2022 | 1,2600 | 1,2200 | 1,2600 | 1,2400 | 10.804 | 13.458 |
28/01/2022 | 1,2800 | 1,2100 | 1,2800 | 1,2200 | 6.670 | 8.173 |
27/01/2022 | 1,2550 | 1,2000 | 1,2050 | 1,2550 | 7.913 | 9.721 |
26/01/2022 | 1,2500 | 1,2050 | 1,2050 | 1,2200 | 7.392 | 9.113 |
25/01/2022 | 1,2350 | 1,2000 | 1,2050 | 1,2000 | 14.718 | 17.776 |
24/01/2022 | 1,2450 | 1,2050 | 1,2300 | 1,2100 | 14.161 | 17.331 |
21/01/2022 | 1,2800 | 1,2500 | 1,2500 | 1,2600 | 7.888 | 9.975 |
20/01/2022 | 1,3350 | 1,2750 | 1,3100 | 1,2750 | 32.387 | 42.367 |
19/01/2022 | 1,3050 | 1,2700 | 1,3000 | 1,3050 | 24.451 | 31.528 |
18/01/2022 | 1,3000 | 1,2700 | 1,2700 | 1,2900 | 13.722 | 17.628 |
17/01/2022 | 1,3100 | 1,2750 | 1,2750 | 1,3100 | 6.211 | 7.983 |
14/01/2022 | 1,3150 | 1,2750 | 1,2950 | 1,2950 | 17.752 | 23.001 |
13/01/2022 | 1,3350 | 1,2900 | 1,3350 | 1,2950 | 60.949 | 80.557 |
12/01/2022 | 1,3400 | 1,2650 | 1,2750 | 1,3200 | 66.231 | 86.277 |
11/01/2022 | 1,2700 | 1,2100 | 1,2100 | 1,2600 | 12.376 | 15.450 |
10/01/2022 | 1,2500 | 1,2000 | 1,2000 | 1,2400 | 18.522 | 22.852 |
07/01/2022 | 1,2150 | 1,1900 | 1,1950 | 1,2150 | 10.175 | 12.261 |
05/01/2022 | 1,2300 | 1,1950 | 1,2300 | 1,2100 | 8.831 | 10.707 |
04/01/2022 | 1,2200 | 1,1850 | 1,2200 | 1,2200 | 5.205 | 6.249 |
03/01/2022 | 1,2150 | 1,1800 | 1,1800 | 1,2100 | 5.111 | 6.168 |
31/12/2021 | 1,1950 | 1,1800 | 1,1950 | 1,1850 | 5.886 | 6.996 |
30/12/2021 | 1,2200 | 1,1800 | 1,2200 | 1,2100 | 4.235 | 5.061 |
29/12/2021 | 1,2300 | 1,2000 | 1,2050 | 1,2000 | 7.491 | 9.052 |
28/12/2021 | 1,2300 | 1,1950 | 1,2000 | 1,2300 | 4.852 | 5.858 |
27/12/2021 | 1,2250 | 1,1900 | 1,2250 | 1,2200 | 4.173 | 5.090 |
23/12/2021 | 1,2100 | 1,1700 | 1,2100 | 1,2000 | 20.265 | 24.143 |
22/12/2021 | 1,2500 | 1,2050 | 1,2500 | 1,2100 | 16.166 | 19.920 |
21/12/2021 | 1,2500 | 1,2050 | 1,2050 | 1,2450 | 15.176 | 18.577 |
20/12/2021 | 1,2350 | 1,1650 | 1,1800 | 1,2300 | 25.784 | 30.756 |
17/12/2021 | 1,2300 | 1,1800 | 1,2300 | 1,1950 | 28.261 | 33.671 |
16/12/2021 | 1,2300 | 1,2200 | 1,2300 | 1,2300 | 7.793 | 9.548 |
15/12/2021 | 1,2250 | 1,2000 | 1,2000 | 1,2150 | 11.424 | 13.864 |
14/12/2021 | 1,2300 | 1,2000 | 1,2300 | 1,2100 | 8.116 | 9.831 |
13/12/2021 | 1,2900 | 1,2200 | 1,2900 | 1,2350 | 17.236 | 21.347 |
10/12/2021 | 1,2600 | 1,2200 | 1,2300 | 1,2500 | 26.504 | 32.777 |
09/12/2021 | 1,2400 | 1,2000 | 1,2000 | 1,2200 | 14.710 | 18.055 |
08/12/2021 | 1,2450 | 1,2200 | 1,2450 | 1,2300 | 12.327 | 15.220 |
07/12/2021 | 1,2450 | 1,2000 | 1,2050 | 1,2450 | 19.822 | 24.306 |
06/12/2021 | 1,2150 | 1,1800 | 1,1950 | 1,2000 | 7.960 | 9.462 |
03/12/2021 | 1,2150 | 1,1800 | 1,1900 | 1,1800 | 16.600 | 19.778 |
02/12/2021 | 1,2000 | 1,1800 | 1,1850 | 1,1800 | 12.206 | 14.522 |
01/12/2021 | 1,2050 | 1,1700 | 1,1800 | 1,2000 | 22.672 | 27.132 |
30/11/2021 | 1,1900 | 1,1500 | 1,1550 | 1,1800 | 24.571 | 28.777 |
29/11/2021 | 1,2050 | 1,1300 | 1,1550 | 1,1700 | 45.235 | 52.785 |
26/11/2021 | 1,1800 | 1,1300 | 1,1600 | 1,1400 | 41.707 | 48.155 |
25/11/2021 | 1,2250 | 1,2000 | 1,2100 | 1,2250 | 11.414 | 13.846 |
24/11/2021 | 1,2100 | 1,1700 | 1,2000 | 1,1900 | 12.295 | 14.535 |
23/11/2021 | 1,2200 | 1,1600 | 1,2200 | 1,1850 | 71.663 | 84.478 |
22/11/2021 | 1,2550 | 1,2200 | 1,2500 | 1,2200 | 20.737 | 25.524 |
19/11/2021 | 1,2750 | 1,2300 | 1,2700 | 1,2550 | 32.729 | 40.869 |
18/11/2021 | 1,2650 | 1,2550 | 1,2600 | 1,2650 | 9.130 | 11.513 |
17/11/2021 | 1,2750 | 1,2450 | 1,2450 | 1,2700 | 19.477 | 24.611 |
16/11/2021 | 1,2800 | 1,2400 | 1,2700 | 1,2700 | 28.015 | 35.487 |
15/11/2021 | 1,2800 | 1,2400 | 1,2650 | 1,2700 | 32.039 | 40.423 |
12/11/2021 | 1,2850 | 1,2550 | 1,2850 | 1,2650 | 26.401 | 33.539 |
11/11/2021 | 1,2900 | 1,2500 | 1,2500 | 1,2750 | 10.742 | 13.722 |
10/11/2021 | 1,2900 | 1,2500 | 1,2900 | 1,2750 | 37.000 | 46.601 |
09/11/2021 | 1,2900 | 1,2500 | 1,2500 | 1,2600 | 40.077 | 50.902 |
08/11/2021 | 1,2850 | 1,2500 | 1,2850 | 1,2800 | 23.223 | 29.522 |
05/11/2021 | 1,2600 | 1,2300 | 1,2600 | 1,2600 | 15.626 | 19.526 |
04/11/2021 | 1,3000 | 1,2500 | 1,2800 | 1,2500 | 42.275 | 53.617 |
03/11/2021 | 1,3050 | 1,2750 | 1,2750 | 1,2800 | 39.362 | 50.472 |
02/11/2021 | 1,3150 | 1,2850 | 1,3150 | 1,2900 | 18.791 | 24.356 |
01/11/2021 | 1,3350 | 1,2800 | 1,3200 | 1,3150 | 31.223 | 40.758 |
29/10/2021 | 1,3300 | 1,3000 | 1,3250 | 1,3200 | 50.295 | 66.030 |
27/10/2021 | 1,3200 | 1,2650 | 1,2750 | 1,3150 | 115.055 | 149.077 |
26/10/2021 | 1,3100 | 1,2350 | 1,2450 | 1,2800 | 97.008 | 123.318 |
25/10/2021 | 1,2550 | 1,2450 | 1,2550 | 1,2500 | 47.932 | 59.981 |
22/10/2021 | 1,2850 | 1,2550 | 1,2850 | 1,2600 | 69.524 | 87.985 |
21/10/2021 | 1,2900 | 1,2400 | 1,2400 | 1,2650 | 234.660 | 297.706 |
20/10/2021 | 1,2400 | 1,2150 | 1,2250 | 1,2350 | 107.138 | 131.637 |
19/10/2021 | 1,2250 | 1,2100 | 1,2250 | 1,2250 | 9.533 | 11.622 |
18/10/2021 | 1,2450 | 1,2100 | 1,2250 | 1,2150 | 90.999 | 111.167 |
15/10/2021 | 1,2200 | 1,1950 | 1,1950 | 1,2150 | 21.537 | 26.092 |
14/10/2021 | 1,2100 | 1,1900 | 1,2000 | 1,2050 | 23.568 | 28.238 |
13/10/2021 | 1,2200 | 1,1850 | 1,1850 | 1,2150 | 19.794 | 23.798 |
12/10/2021 | 1,2150 | 1,1950 | 1,2100 | 1,2100 | 15.871 | 19.191 |
11/10/2021 | 1,2400 | 1,2050 | 1,2200 | 1,2100 | 16.232 | 19.831 |
08/10/2021 | 1,2400 | 1,2050 | 1,2050 | 1,2400 | 52.861 | 64.816 |
07/10/2021 | 1,2500 | 1,2150 | 1,2400 | 1,2200 | 25.062 | 30.827 |
06/10/2021 | 1,2700 | 1,2000 | 1,2100 | 1,2400 | 12.077 | 14.781 |
05/10/2021 | 1,2400 | 1,1900 | 1,2400 | 1,2200 | 33.525 | 40.570 |
04/10/2021 | 1,2400 | 1,2000 | 1,2150 | 1,2200 | 34.218 | 41.628 |
01/10/2021 | 1,2500 | 1,2150 | 1,2150 | 1,2350 | 18.268 | 22.533 |
30/09/2021 | 1,3100 | 1,2200 | 1,2850 | 1,2200 | 38.563 | 48.316 |
29/09/2021 | 1,2800 | 1,1650 | 1,1800 | 1,2800 | 92.483 | 112.327 |
28/09/2021 | 1,2300 | 1,1800 | 1,2150 | 1,2000 | 25.435 | 30.676 |
27/09/2021 | 1,2500 | 1,2000 | 1,2400 | 1,2150 | 10.390 | 12.760 |
24/09/2021 | 1,2600 | 1,2000 | 1,2450 | 1,2250 | 30.865 | 38.212 |
23/09/2021 | 1,2700 | 1,2100 | 1,2600 | 1,2550 | 12.720 | 15.822 |
22/09/2021 | 1,2500 | 1,2300 | 1,2400 | 1,2450 | 16.150 | 19.985 |
21/09/2021 | 1,2500 | 1,2200 | 1,2500 | 1,2450 | 10.350 | 12.773 |
20/09/2021 | 1,2500 | 1,2200 | 1,2350 | 1,2450 | 16.485 | 20.342 |
17/09/2021 | 1,2950 | 1,2700 | 1,2900 | 1,2700 | 6.360 | 8.169 |
16/09/2021 | 1,2950 | 1,2650 | 1,2850 | 1,2950 | 12.170 | 15.627 |
15/09/2021 | 1,2750 | 1,2350 | 1,2350 | 1,2750 | 14.870 | 18.594 |
14/09/2021 | 1,2700 | 1,2450 | 1,2650 | 1,2500 | 30.283 | 37.944 |
13/09/2021 | 1,3050 | 1,2450 | 1,3000 | 1,2600 | 18.995 | 23.962 |
10/09/2021 | 1,3250 | 1,2650 | 1,3250 | 1,2800 | 18.019 | 23.190 |
09/09/2021 | 1,3250 | 1,2650 | 1,2900 | 1,2750 | 43.550 | 56.768 |
08/09/2021 | 1,2900 | 1,2650 | 1,2900 | 1,2850 | 14.340 | 18.297 |
07/09/2021 | 1,3150 | 1,2850 | 1,3000 | 1,2900 | 17.667 | 23.033 |
06/09/2021 | 1,3600 | 1,3000 | 1,3600 | 1,3150 | 12.628 | 16.614 |
03/09/2021 | 1,3600 | 1,3150 | 1,3450 | 1,3300 | 29.514 | 39.502 |
02/09/2021 | 1,3750 | 1,3450 | 1,3750 | 1,3450 | 24.012 | 32.681 |
01/09/2021 | 1,4050 | 1,3500 | 1,3900 | 1,3600 | 76.364 | 105.113 |
31/08/2021 | 1,3700 | 1,2700 | 1,2950 | 1,3450 | 63.054 | 82.654 |
30/08/2021 | 1,3100 | 1,2600 | 1,2700 | 1,2800 | 28.257 | 36.323 |
27/08/2021 | 1,2850 | 1,2400 | 1,2400 | 1,2500 | 18.408 | 23.324 |
26/08/2021 | 1,2800 | 1,2500 | 1,2700 | 1,2600 | 28.583 | 36.096 |
25/08/2021 | 1,3150 | 1,2600 | 1,3150 | 1,2700 | 19.409 | 24.775 |
24/08/2021 | 1,3100 | 1,2650 | 1,2800 | 1,2950 | 11.837 | 15.210 |
23/08/2021 | 1,2800 | 1,2300 | 1,2350 | 1,2800 | 26.393 | 33.147 |
20/08/2021 | 1,2550 | 1,2000 | 1,2300 | 1,2350 | 28.816 | 35.322 |
19/08/2021 | 1,2700 | 1,2000 | 1,2700 | 1,2250 | 46.940 | 57.378 |
18/08/2021 | 1,3000 | 1,2500 | 1,3000 | 1,2700 | 18.296 | 23.142 |
17/08/2021 | 1,3100 | 1,2800 | 1,2900 | 1,2950 | 5.408 | 7.000 |
16/08/2021 | 1,3300 | 1,2850 | 1,3300 | 1,3000 | 20.028 | 25.911 |
13/08/2021 | 1,3600 | 1,2450 | 1,2450 | 1,3250 | 28.272 | 37.261 |
12/08/2021 | 1,3000 | 1,2500 | 1,3000 | 1,2650 | 16.699 | 21.041 |
11/08/2021 | 1,2950 | 1,2500 | 1,2600 | 1,2700 | 27.244 | 34.564 |
10/08/2021 | 1,3000 | 1,2500 | 1,2950 | 1,2600 | 15.360 | 19.454 |
09/08/2021 | 1,2800 | 1,2500 | 1,2650 | 1,2700 | 11.937 | 15.090 |
06/08/2021 | 1,3300 | 1,2800 | 1,3050 | 1,2800 | 4.175 | 5.392 |
05/08/2021 | 1,3500 | 1,2900 | 1,3400 | 1,3050 | 18.942 | 24.981 |
04/08/2021 | 1,3500 | 1,3000 | 1,3500 | 1,3150 | 11.990 | 15.808 |
03/08/2021 | 1,3650 | 1,3200 | 1,3300 | 1,3200 | 43.117 | 57.895 |
02/08/2021 | 1,3300 | 1,3000 | 1,3200 | 1,3300 | 27.217 | 35.847 |
30/07/2021 | 1,3100 | 1,2500 | 1,3100 | 1,2900 | 21.476 | 27.369 |
29/07/2021 | 1,3250 | 1,2800 | 1,3100 | 1,2800 | 15.423 | 20.100 |
28/07/2021 | 1,3500 | 1,2750 | 1,3500 | 1,3000 | 33.373 | 43.404 |
27/07/2021 | 1,3500 | 1,2650 | 1,3000 | 1,3400 | 105.376 | 139.385 |
26/07/2021 | 1,3500 | 1,2650 | 1,2750 | 1,3000 | 143.771 | 187.882 |
23/07/2021 | 1,2900 | 1,1850 | 1,2100 | 1,2700 | 112.724 | 139.401 |
22/07/2021 | 1,1900 | 1,1000 | 1,1000 | 1,1900 | 83.432 | 96.812 |
21/07/2021 | 1,1000 | 1,0550 | 1,0600 | 1,0900 | 34.223 | 37.234 |
20/07/2021 | 1,0750 | 1,0250 | 1,0400 | 1,0600 | 18.638 | 19.355 |
19/07/2021 | 1,1000 | 1,0400 | 1,0950 | 1,0450 | 30.702 | 32.689 |
16/07/2021 | 1,1150 | 1,0950 | 1,0950 | 1,1150 | 20.396 | 22.538 |
15/07/2021 | 1,1200 | 1,0900 | 1,1000 | 1,1150 | 10.324 | 11.350 |
14/07/2021 | 1,1450 | 1,0800 | 1,1450 | 1,0900 | 35.267 | 38.884 |
13/07/2021 | 1,1450 | 1,0700 | 1,0950 | 1,1450 | 14.738 | 16.311 |
12/07/2021 | 1,1600 | 1,1100 | 1,1200 | 1,1250 | 13.070 | 14.728 |
09/07/2021 | 1,1900 | 1,1400 | 1,1450 | 1,1500 | 43.424 | 50.878 |
08/07/2021 | 1,2000 | 1,1200 | 1,1200 | 1,1500 | 78.933 | 91.249 |
07/07/2021 | 1,1200 | 1,0850 | 1,0900 | 1,1150 | 13.754 | 15.206 |
06/07/2021 | 1,1300 | 1,0800 | 1,1300 | 1,0950 | 39.783 | 43.629 |
05/07/2021 | 1,1600 | 1,1000 | 1,1600 | 1,1300 | 12.770 | 14.334 |
02/07/2021 | 1,1750 | 1,1400 | 1,1750 | 1,1550 | 16.586 | 19.120 |
01/07/2021 | 1,1900 | 1,1300 | 1,1900 | 1,1500 | 8.005 | 9.229 |
30/06/2021 | 1,1850 | 1,1350 | 1,1850 | 1,1650 | 11.390 | 13.027 |
29/06/2021 | 1,1750 | 1,1400 | 1,1750 | 1,1450 | 9.234 | 10.673 |
28/06/2021 | 1,1900 | 1,1500 | 1,1850 | 1,1700 | 20.769 | 24.115 |
25/06/2021 | 1,2100 | 1,1700 | 1,1800 | 1,1800 | 14.774 | 17.521 |
24/06/2021 | 1,2100 | 1,1600 | 1,2100 | 1,1800 | 8.791 | 10.314 |
23/06/2021 | 1,2150 | 1,1700 | 1,2150 | 1,1800 | 19.110 | 22.697 |
22/06/2021 | 1,2250 | 1,1800 | 1,2250 | 1,2150 | 27.947 | 33.350 |
18/06/2021 | 1,2700 | 1,1950 | 1,2700 | 1,1950 | 32.936 | 40.487 |
17/06/2021 | 1,2950 | 1,2200 | 1,2650 | 1,2600 | 66.648 | 84.925 |
16/06/2021 | 1,3250 | 1,2400 | 1,2600 | 1,2600 | 103.392 | 131.701 |
15/06/2021 | 1,2550 | 1,2000 | 1,2050 | 1,2350 | 52.691 | 64.752 |
14/06/2021 | 1,2600 | 1,2250 | 1,2400 | 1,2350 | 25.696 | 31.970 |
11/06/2021 | 1,2500 | 1,2150 | 1,2200 | 1,2400 | 35.816 | 44.207 |
10/06/2021 | 1,2300 | 1,1800 | 1,2050 | 1,2300 | 37.071 | 44.986 |
09/06/2021 | 1,2250 | 1,1800 | 1,2250 | 1,2100 | 12.926 | 15.579 |
08/06/2021 | 1,2600 | 1,2100 | 1,2600 | 1,2300 | 23.533 | 28.841 |
07/06/2021 | 1,2550 | 1,2050 | 1,2400 | 1,2450 | 54.284 | 67.126 |
04/06/2021 | 1,2300 | 1,1800 | 1,2050 | 1,2300 | 63.549 | 76.986 |
03/06/2021 | 1,1900 | 1,1600 | 1,1800 | 1,1800 | 25.603 | 30.016 |
02/06/2021 | 1,1900 | 1,0950 | 1,0950 | 1,1800 | 46.341 | 53.600 |
01/06/2021 | 1,1150 | 1,0700 | 1,1000 | 1,1150 | 20.800 | 22.707 |
31/05/2021 | 1,1200 | 1,1000 | 1,1200 | 1,1150 | 17.749 | 19.778 |
28/05/2021 | 1,1000 | 1,0700 | 1,0850 | 1,0900 | 6.935 | 7.531 |
27/05/2021 | 1,1000 | 1,0600 | 1,0750 | 1,0650 | 26.745 | 28.793 |
26/05/2021 | 1,0850 | 1,0600 | 1,0750 | 1,0750 | 20.481 | 21.989 |
25/05/2021 | 1,0900 | 1,0650 | 1,0900 | 1,0900 | 14.110 | 15.229 |
24/05/2021 | 1,1300 | 1,0800 | 1,1000 | 1,1050 | 24.522 | 27.172 |
21/05/2021 | 1,1050 | 1,0450 | 1,0850 | 1,1000 | 35.433 | 37.883 |
20/05/2021 | 1,1000 | 1,0400 | 1,0500 | 1,0950 | 25.065 | 26.849 |
19/05/2021 | 1,1000 | 1,0300 | 1,0800 | 1,0500 | 20.410 | 21.881 |
18/05/2021 | 1,1200 | 1,0850 | 1,1150 | 1,0900 | 16.163 | 17.761 |
17/05/2021 | 1,1350 | 1,0900 | 1,1300 | 1,1100 | 7.297 | 8.071 |
14/05/2021 | 1,1300 | 1,0600 | 1,0900 | 1,1200 | 26.930 | 29.446 |
13/05/2021 | 1,0850 | 1,0250 | 1,0450 | 1,0750 | 40.528 | 42.975 |
12/05/2021 | 1,0750 | 1,0400 | 1,0400 | 1,0600 | 16.877 | 17.794 |
11/05/2021 | 1,0800 | 1,0250 | 1,0350 | 1,0650 | 35.896 | 37.515 |
10/05/2021 | 1,1050 | 1,0500 | 1,0700 | 1,0650 | 52.417 | 55.940 |
07/05/2021 | 1,1150 | 1,0850 | 1,1000 | 1,0900 | 19.158 | 21.015 |
06/05/2021 | 1,1450 | 1,1000 | 1,1400 | 1,1200 | 28.516 | 31.904 |
05/05/2021 | 1,1650 | 1,1200 | 1,1350 | 1,1350 | 49.683 | 56.769 |
29/04/2021 | 1,1800 | 1,1100 | 1,1200 | 1,1650 | 61.487 | 70.167 |
28/04/2021 | 1,1400 | 1,0850 | 1,0850 | 1,1350 | 51.331 | 57.094 |
27/04/2021 | 1,1150 | 1,0900 | 1,1150 | 1,1000 | 47.794 | 52.634 |
26/04/2021 | 1,1650 | 1,0950 | 1,1400 | 1,1150 | 133.985 | 148.743 |
23/04/2021 | 1,1450 | 1,0850 | 1,1100 | 1,1100 | 42.843 | 47.496 |
22/04/2021 | 1,1250 | 1,0700 | 1,0750 | 1,1200 | 58.726 | 64.342 |
21/04/2021 | 1,0850 | 1,0550 | 1,0700 | 1,0800 | 26.216 | 28.014 |
20/04/2021 | 1,0850 | 1,0550 | 1,0600 | 1,0800 | 36.225 | 38.649 |
19/04/2021 | 1,0950 | 1,0500 | 1,0950 | 1,0700 | 19.487 | 20.873 |
16/04/2021 | 1,1450 | 1,0700 | 1,1150 | 1,1100 | 91.951 | 102.404 |
15/04/2021 | 1,1600 | 1,0600 | 1,1200 | 1,1200 | 51.707 | 58.017 |
14/04/2021 | 1,1200 | 1,0300 | 1,0650 | 1,1200 | 86.064 | 92.785 |
13/04/2021 | 1,0750 | 1,0500 | 1,0650 | 1,0650 | 8.465 | 8.951 |
12/04/2021 | 1,0800 | 1,0350 | 1,0600 | 1,0750 | 41.606 | 43.943 |
09/04/2021 | 1,0950 | 1,0400 | 1,0850 | 1,0550 | 23.626 | 25.227 |
08/04/2021 | 1,1100 | 1,0500 | 1,0700 | 1,0800 | 27.373 | 29.475 |
07/04/2021 | 1,0800 | 1,0200 | 1,0400 | 1,0500 | 39.777 | 41.550 |
06/04/2021 | 1,1400 | 1,0350 | 1,0800 | 1,0400 | 47.189 | 51.686 |
01/04/2021 | 1,1000 | 1,0600 | 1,1000 | 1,0900 | 22.607 | 24.490 |
31/03/2021 | 1,1000 | 1,0700 | 1,0900 | 1,0800 | 20.850 | 22.603 |
30/03/2021 | 1,0760 | 1,0040 | 1,0040 | 1,0700 | 42.432 | 44.432 |
29/03/2021 | 1,0140 | 0,9510 | 0,9620 | 1,0100 | 97.642 | 96.698 |
26/03/2021 | 0,9700 | 0,9310 | 0,9310 | 0,9620 | 26.987 | 25.784 |
24/03/2021 | 0,9570 | 0,9320 | 0,9500 | 0,9420 | 4.380 | 4.145 |
23/03/2021 | 0,9560 | 0,9100 | 0,9400 | 0,9400 | 5.192 | 4.822 |
22/03/2021 | 0,9670 | 0,9260 | 0,9670 | 0,9500 | 18.665 | 17.682 |
19/03/2021 | 0,9470 | 0,9000 | 0,9000 | 0,9470 | 65.380 | 61.042 |
18/03/2021 | 0,9200 | 0,8760 | 0,8760 | 0,9000 | 36.015 | 32.456 |
17/03/2021 | 0,8990 | 0,8750 | 0,8870 | 0,8760 | 9.696 | 8.586 |
16/03/2021 | 0,8900 | 0,8620 | 0,8900 | 0,8620 | 22.222 | 19.323 |
12/03/2021 | 0,9000 | 0,8750 | 0,8830 | 0,8940 | 6.097 | 5.434 |
11/03/2021 | 0,9040 | 0,8720 | 0,8890 | 0,8960 | 44.778 | 39.592 |
10/03/2021 | 0,8880 | 0,8380 | 0,8500 | 0,8880 | 21.196 | 18.447 |
09/03/2021 | 0,8520 | 0,8380 | 0,8400 | 0,8430 | 9.805 | 8.299 |
08/03/2021 | 0,8500 | 0,8300 | 0,8440 | 0,8490 | 4.709 | 3.950 |
05/03/2021 | 0,8580 | 0,8320 | 0,8390 | 0,8370 | 3.525 | 3.014 |
04/03/2021 | 0,8480 | 0,8210 | 0,8410 | 0,8300 | 7.075 | 5.913 |
03/03/2021 | 0,8600 | 0,8240 | 0,8290 | 0,8480 | 8.526 | 7.180 |
02/03/2021 | 0,8250 | 0,8010 | 0,8060 | 0,8200 | 7.068 | 5.760 |
01/03/2021 | 0,8380 | 0,8060 | 0,8060 | 0,8110 | 9.594 | 7.931 |
26/02/2021 | 0,8140 | 0,7900 | 0,8140 | 0,8020 | 8.040 | 6.448 |
25/02/2021 | 0,8190 | 0,8040 | 0,8040 | 0,8100 | 13.500 | 10.989 |
24/02/2021 | 0,8340 | 0,8050 | 0,8340 | 0,8050 | 14.881 | 12.214 |
23/02/2021 | 0,8300 | 0,7980 | 0,8100 | 0,8200 | 32.961 | 26.967 |
22/02/2021 | 0,8160 | 0,8010 | 0,8040 | 0,8080 | 22.445 | 18.092 |
19/02/2021 | 0,8200 | 0,8000 | 0,8100 | 0,8020 | 20.625 | 16.694 |
18/02/2021 | 0,8080 | 0,7970 | 0,7980 | 0,7970 | 3.606 | 2.885 |
17/02/2021 | 0,8210 | 0,8000 | 0,8210 | 0,8030 | 9.341 | 7.554 |
16/02/2021 | 0,8580 | 0,8140 | 0,8580 | 0,8210 | 2.620 | 2.189 |
15/02/2021 | 0,8490 | 0,8360 | 0,8360 | 0,8480 | 1.235 | 1.046 |
12/02/2021 | 0,8220 | 0,8000 | 0,8090 | 0,8200 | 4.920 | 3.991 |
11/02/2021 | 0,8250 | 0,7940 | 0,7940 | 0,8030 | 15.391 | 12.370 |
10/02/2021 | 0,8330 | 0,7970 | 0,8330 | 0,8060 | 6.801 | 5.488 |
09/02/2021 | 0,8470 | 0,7920 | 0,8090 | 0,8090 | 5.402 | 4.406 |
08/02/2021 | 0,8490 | 0,7800 | 0,7890 | 0,8400 | 16.383 | 13.204 |
05/02/2021 | 0,7880 | 0,7700 | 0,7700 | 0,7800 | 6.590 | 5.128 |
04/02/2021 | 0,7800 | 0,7620 | 0,7780 | 0,7700 | 3.700 | 2.858 |
03/02/2021 | 0,7800 | 0,7560 | 0,7800 | 0,7700 | 18.350 | 14.057 |
02/02/2021 | 0,7890 | 0,7700 | 0,7720 | 0,7720 | 7.980 | 6.222 |
01/02/2021 | 0,8150 | 0,7600 | 0,8150 | 0,7660 | 7.127 | 5.538 |
29/01/2021 | 0,7990 | 0,7740 | 0,7800 | 0,7740 | 6.805 | 5.387 |
28/01/2021 | 0,8000 | 0,7500 | 0,7600 | 0,8000 | 19.673 | 15.253 |
27/01/2021 | 0,8000 | 0,7610 | 0,8000 | 0,7790 | 22.987 | 17.850 |
26/01/2021 | 0,8100 | 0,7820 | 0,8100 | 0,7820 | 8.152 | 6.499 |
25/01/2021 | 0,8300 | 0,7760 | 0,8240 | 0,7950 | 27.738 | 22.028 |
22/01/2021 | 0,8700 | 0,8330 | 0,8700 | 0,8360 | 8.874 | 7.500 |
21/01/2021 | 0,8800 | 0,8500 | 0,8530 | 0,8700 | 5.771 | 4.981 |
20/01/2021 | 0,8800 | 0,8500 | 0,8530 | 0,8690 | 15.221 | 13.159 |
19/01/2021 | 0,8690 | 0,8510 | 0,8600 | 0,8680 | 8.210 | 7.082 |
18/01/2021 | 0,8730 | 0,8300 | 0,8730 | 0,8500 | 15.747 | 13.380 |
15/01/2021 | 0,8560 | 0,8400 | 0,8400 | 0,8500 | 9.095 | 7.687 |
14/01/2021 | 0,8960 | 0,8250 | 0,8700 | 0,8630 | 13.194 | 11.370 |
13/01/2021 | 0,8760 | 0,8400 | 0,8400 | 0,8760 | 11.577 | 9.879 |
12/01/2021 | 0,8860 | 0,8400 | 0,8750 | 0,8400 | 14.774 | 12.672 |
11/01/2021 | 0,8880 | 0,8600 | 0,8850 | 0,8750 | 20.008 | 17.500 |
08/01/2021 | 0,9350 | 0,8900 | 0,9290 | 0,8900 | 7.409 | 6.749 |
07/01/2021 | 0,9230 | 0,8880 | 0,8990 | 0,9090 | 28.509 | 25.861 |
05/01/2021 | 0,9350 | 0,8940 | 0,9350 | 0,8980 | 26.810 | 24.287 |
04/01/2021 | 0,9480 | 0,9200 | 0,9350 | 0,9270 | 46.258 | 43.220 |
31/12/2020 | 0,9370 | 0,9010 | 0,9300 | 0,9010 | 25.691 | 23.626 |
30/12/2020 | 0,9300 | 0,8990 | 0,9140 | 0,9250 | 10.868 | 10.018 |
29/12/2020 | 0,9190 | 0,8980 | 0,8980 | 0,9160 | 40.663 | 37.036 |
28/12/2020 | 0,9200 | 0,8920 | 0,8980 | 0,8960 | 33.273 | 29.948 |
23/12/2020 | 0,9200 | 0,9000 | 0,9080 | 0,9030 | 9.952 | 9.060 |
22/12/2020 | 0,9090 | 0,8770 | 0,8770 | 0,9090 | 2.433 | 2.179 |
21/12/2020 | 0,9390 | 0,8670 | 0,9390 | 0,8920 | 28.113 | 24.847 |
18/12/2020 | 0,9470 | 0,9220 | 0,9380 | 0,9390 | 10.362 | 9.668 |
17/12/2020 | 0,9410 | 0,9040 | 0,9060 | 0,9370 | 33.871 | 31.227 |
16/12/2020 | 0,9710 | 0,9140 | 0,9600 | 0,9480 | 9.701 | 9.196 |
15/12/2020 | 0,9660 | 0,9080 | 0,9080 | 0,9550 | 25.492 | 24.293 |
14/12/2020 | 0,9620 | 0,8900 | 0,9330 | 0,9460 | 55.183 | 50.759 |
11/12/2020 | 0,9280 | 0,8800 | 0,8900 | 0,9000 | 34.791 | 31.187 |
10/12/2020 | 0,9520 | 0,8800 | 0,9520 | 0,8960 | 13.867 | 12.558 |
09/12/2020 | 0,9800 | 0,9200 | 0,9660 | 0,9340 | 19.748 | 18.471 |
08/12/2020 | 0,9830 | 0,9340 | 0,9680 | 0,9340 | 24.327 | 23.288 |
07/12/2020 | 0,9740 | 0,8940 | 0,9240 | 0,9700 | 90.627 | 85.721 |
04/12/2020 | 0,9120 | 0,8930 | 0,9120 | 0,9000 | 19.330 | 17.434 |
03/12/2020 | 0,9000 | 0,8510 | 0,8800 | 0,8950 | 14.919 | 13.216 |
02/12/2020 | 0,8990 | 0,8610 | 0,8850 | 0,8870 | 12.958 | 11.394 |
01/12/2020 | 0,9050 | 0,8620 | 0,8750 | 0,8900 | 48.020 | 42.391 |
30/11/2020 | 0,8810 | 0,8500 | 0,8810 | 0,8650 | 18.394 | 15.820 |
27/11/2020 | 0,9130 | 0,8700 | 0,8800 | 0,8790 | 47.942 | 42.607 |
26/11/2020 | 0,9100 | 0,8500 | 0,8650 | 0,8820 | 90.785 | 80.208 |
25/11/2020 | 0,8670 | 0,7820 | 0,8000 | 0,8490 | 61.066 | 51.069 |
24/11/2020 | 0,8270 | 0,8000 | 0,8270 | 0,8070 | 12.652 | 10.338 |
23/11/2020 | 0,8370 | 0,7890 | 0,7890 | 0,8140 | 25.312 | 20.638 |
20/11/2020 | 0,8200 | 0,7960 | 0,7960 | 0,8170 | 40.958 | 33.197 |
19/11/2020 | 0,7880 | 0,7320 | 0,7320 | 0,7810 | 18.497 | 14.042 |
18/11/2020 | 0,7800 | 0,7220 | 0,7400 | 0,7580 | 31.796 | 23.851 |
17/11/2020 | 0,8000 | 0,7480 | 0,7540 | 0,7580 | 10.310 | 7.884 |
16/11/2020 | 0,7980 | 0,7650 | 0,7800 | 0,7710 | 33.878 | 26.416 |
13/11/2020 | 0,7700 | 0,7370 | 0,7460 | 0,7680 | 19.636 | 14.902 |
12/11/2020 | 0,7520 | 0,7340 | 0,7440 | 0,7490 | 21.045 | 15.643 |
11/11/2020 | 0,7590 | 0,7400 | 0,7480 | 0,7450 | 4.514 | 3.359 |
10/11/2020 | 0,7620 | 0,6930 | 0,6930 | 0,7360 | 19.517 | 14.430 |
09/11/2020 | 0,7260 | 0,6600 | 0,6600 | 0,7180 | 26.338 | 18.628 |
06/11/2020 | 0,6780 | 0,6470 | 0,6470 | 0,6780 | 10.123 | 6.693 |
05/11/2020 | 0,6510 | 0,6300 | 0,6330 | 0,6470 | 10.457 | 6.706 |
04/11/2020 | 0,6490 | 0,6300 | 0,6480 | 0,6300 | 4.112 | 2.614 |
03/11/2020 | 0,6390 | 0,6000 | 0,6190 | 0,6370 | 31.189 | 19.130 |
02/11/2020 | 0,6400 | 0,6120 | 0,6200 | 0,6260 | 14.010 | 8.622 |
30/10/2020 | 0,6220 | 0,6000 | 0,6220 | 0,6120 | 6.326 | 3.853 |
29/10/2020 | 0,6400 | 0,5860 | 0,6390 | 0,6060 | 44.467 | 26.769 |
27/10/2020 | 0,6600 | 0,6310 | 0,6600 | 0,6310 | 12.391 | 8.016 |
26/10/2020 | 0,6940 | 0,6520 | 0,6930 | 0,6570 | 35.779 | 23.799 |
23/10/2020 | 0,7090 | 0,7000 | 0,7090 | 0,7070 | 1.042 | 736 |
22/10/2020 | 0,7150 | 0,6900 | 0,7130 | 0,7020 | 9.923 | 6.965 |
21/10/2020 | 0,7280 | 0,6970 | 0,7000 | 0,7260 | 14.142 | 10.085 |
20/10/2020 | 0,7000 | 0,6640 | 0,7000 | 0,6970 | 42.012 | 28.612 |
19/10/2020 | 0,7300 | 0,6900 | 0,7300 | 0,6910 | 41.789 | 29.170 |
16/10/2020 | 0,7350 | 0,7020 | 0,7140 | 0,7200 | 29.284 | 20.784 |
15/10/2020 | 0,7360 | 0,7030 | 0,7360 | 0,7270 | 5.495 | 3.928 |
14/10/2020 | 0,7670 | 0,7260 | 0,7670 | 0,7280 | 21.252 | 15.639 |
13/10/2020 | 0,7890 | 0,7500 | 0,7890 | 0,7550 | 38.813 | 29.496 |
12/10/2020 | 0,8200 | 0,7540 | 0,8100 | 0,7710 | 10.064 | 7.867 |
09/10/2020 | 0,8300 | 0,7840 | 0,7840 | 0,8170 | 17.508 | 14.318 |
08/10/2020 | 0,8390 | 0,7600 | 0,7600 | 0,8100 | 30.506 | 24.302 |
07/10/2020 | 0,8000 | 0,7520 | 0,7520 | 0,7820 | 6.020 | 4.666 |
06/10/2020 | 0,7800 | 0,7350 | 0,7350 | 0,7800 | 5.251 | 3.950 |
05/10/2020 | 0,7850 | 0,7410 | 0,7700 | 0,7470 | 3.370 | 2.577 |
02/10/2020 | 0,7800 | 0,7480 | 0,7800 | 0,7600 | 13.800 | 10.443 |
01/10/2020 | 0,8000 | 0,7600 | 0,7890 | 0,7870 | 30.411 | 23.893 |
30/09/2020 | 0,8200 | 0,7600 | 0,7700 | 0,7970 | 18.574 | 14.619 |
29/09/2020 | 0,8000 | 0,7550 | 0,7610 | 0,7700 | 8.333 | 6.379 |
28/09/2020 | 0,8000 | 0,7590 | 0,7590 | 0,7740 | 6.748 | 5.276 |
25/09/2020 | 0,8060 | 0,7610 | 0,8060 | 0,7610 | 4.812 | 3.732 |
24/09/2020 | 0,7890 | 0,7500 | 0,7880 | 0,7890 | 15.180 | 11.714 |
23/09/2020 | 0,8100 | 0,7880 | 0,8100 | 0,7880 | 2.920 | 2.327 |
22/09/2020 | 0,8150 | 0,7920 | 0,8150 | 0,7970 | 5.713 | 4.551 |
21/09/2020 | 0,8400 | 0,8000 | 0,8400 | 0,8060 | 25.235 | 20.413 |
18/09/2020 | 0,8500 | 0,8250 | 0,8500 | 0,8380 | 1.975 | 1.653 |
17/09/2020 | 0,8780 | 0,8320 | 0,8580 | 0,8440 | 11.041 | 9.426 |
16/09/2020 | 0,8660 | 0,8040 | 0,8270 | 0,8650 | 30.842 | 25.733 |
15/09/2020 | 0,8390 | 0,8100 | 0,8300 | 0,8160 | 6.030 | 4.964 |
14/09/2020 | 0,8300 | 0,8030 | 0,8280 | 0,8200 | 14.582 | 11.890 |
11/09/2020 | 0,8400 | 0,7940 | 0,8400 | 0,8050 | 2.054 | 1.660 |
10/09/2020 | 0,8240 | 0,8000 | 0,8000 | 0,8150 | 2.706 | 2.192 |
09/09/2020 | 0,8360 | 0,8060 | 0,8360 | 0,8300 | 1.559 | 1.289 |
08/09/2020 | 0,8600 | 0,7940 | 0,8580 | 0,8040 | 6.770 | 5.598 |
07/09/2020 | 0,8460 | 0,8200 | 0,8310 | 0,8300 | 4.562 | 3.790 |
04/09/2020 | 0,8380 | 0,8040 | 0,8040 | 0,8380 | 5.543 | 4.567 |
03/09/2020 | 0,8400 | 0,8040 | 0,8120 | 0,8210 | 6.138 | 5.041 |
02/09/2020 | 0,8440 | 0,8040 | 0,8440 | 0,8210 | 3.231 | 2.679 |
01/09/2020 | 0,8490 | 0,8250 | 0,8400 | 0,8390 | 4.112 | 3.423 |
31/08/2020 | 0,8400 | 0,8150 | 0,8300 | 0,8340 | 11.910 | 9.831 |
28/08/2020 | 0,8400 | 0,8000 | 0,8400 | 0,8130 | 8.133 | 6.608 |
27/08/2020 | 0,8400 | 0,8030 | 0,8100 | 0,8300 | 30.059 | 24.861 |
26/08/2020 | 0,8170 | 0,7260 | 0,7260 | 0,8100 | 9.451 | 7.496 |
25/08/2020 | 0,7660 | 0,7220 | 0,7220 | 0,7660 | 1.906 | 1.441 |
24/08/2020 | 0,7620 | 0,7400 | 0,7620 | 0,7580 | 1.610 | 1.220 |
21/08/2020 | 0,7880 | 0,7470 | 0,7820 | 0,7560 | 5.025 | 3.783 |
20/08/2020 | 0,7790 | 0,7400 | 0,7790 | 0,7550 | 10.567 | 7.972 |
19/08/2020 | 0,7740 | 0,7580 | 0,7720 | 0,7650 | 7.700 | 5.889 |
18/08/2020 | 0,8900 | 0,7230 | 0,8900 | 0,7590 | 24.825 | 18.556 |
17/08/2020 | 0,7500 | 0,7130 | 0,7500 | 0,7230 | 15.340 | 11.098 |
14/08/2020 | 0,7430 | 0,7300 | 0,7430 | 0,7340 | 2.100 | 1.543 |
13/08/2020 | 0,7400 | 0,7280 | 0,7320 | 0,7290 | 2.588 | 1.899 |
12/08/2020 | 0,7590 | 0,7140 | 0,7140 | 0,7320 | 3.556 | 2.637 |
11/08/2020 | 0,7460 | 0,7190 | 0,7190 | 0,7450 | 3.342 | 2.458 |
10/08/2020 | 0,7480 | 0,7060 | 0,7470 | 0,7380 | 23.200 | 17.002 |
07/08/2020 | 0,7980 | 0,7600 | 0,7880 | 0,7800 | 11.408 | 8.926 |
06/08/2020 | 0,7900 | 0,7580 | 0,7900 | 0,7790 | 2.810 | 2.195 |
05/08/2020 | 0,8000 | 0,7920 | 0,7970 | 0,7950 | 4.866 | 3.879 |
04/08/2020 | 0,8070 | 0,7830 | 0,7870 | 0,7990 | 6.446 | 5.129 |
03/08/2020 | 0,8430 | 0,7950 | 0,8280 | 0,8020 | 19.952 | 16.217 |
31/07/2020 | 0,8500 | 0,6840 | 0,7140 | 0,8280 | 40.221 | 31.822 |
30/07/2020 | 0,7100 | 0,6900 | 0,6960 | 0,7000 | 8.578 | 6.001 |
29/07/2020 | 0,7100 | 0,6940 | 0,6940 | 0,7030 | 1.820 | 1.278 |
28/07/2020 | 0,7000 | 0,6840 | 0,6900 | 0,6860 | 7.800 | 5.392 |
27/07/2020 | 0,6980 | 0,6740 | 0,6960 | 0,6810 | 9.162 | 6.240 |
24/07/2020 | 0,7160 | 0,6960 | 0,7160 | 0,6970 | 2.403 | 1.689 |
23/07/2020 | 0,7200 | 0,6800 | 0,7190 | 0,6890 | 3.900 | 2.726 |
22/07/2020 | 0,7200 | 0,6950 | 0,7100 | 0,6990 | 8.768 | 6.164 |
21/07/2020 | 0,7210 | 0,6950 | 0,7210 | 0,7050 | 14.280 | 10.016 |
20/07/2020 | 0,7300 | 0,7200 | 0,7200 | 0,7250 | 3.601 | 2.610 |
17/07/2020 | 0,7100 | 0,7070 | 0,7070 | 0,7090 | 5.742 | 4.067 |
16/07/2020 | 0,7100 | 0,6910 | 0,6920 | 0,7000 | 10.035 | 7.028 |
15/07/2020 | 0,7160 | 0,6790 | 0,6830 | 0,7140 | 9.621 | 6.823 |
14/07/2020 | 0,7160 | 0,6800 | 0,6830 | 0,7010 | 6.402 | 4.485 |
13/07/2020 | 0,7050 | 0,6720 | 0,6950 | 0,7000 | 21.264 | 14.728 |
10/07/2020 | 0,6900 | 0,6700 | 0,6800 | 0,6870 | 12.001 | 8.192 |
09/07/2020 | 0,6900 | 0,6690 | 0,6900 | 0,6810 | 21.015 | 14.291 |
08/07/2020 | 0,7000 | 0,6800 | 0,7000 | 0,6900 | 8.210 | 5.667 |
07/07/2020 | 0,7180 | 0,6980 | 0,7180 | 0,6990 | 10.810 | 7.593 |
06/07/2020 | 0,7180 | 0,6900 | 0,7150 | 0,7180 | 20.605 | 14.446 |
03/07/2020 | 0,7200 | 0,6900 | 0,6900 | 0,7000 | 31.080 | 21.942 |
02/07/2020 | 0,6950 | 0,6710 | 0,6810 | 0,6880 | 9.634 | 6.607 |
01/07/2020 | 0,7160 | 0,6710 | 0,6900 | 0,6810 | 17.460 | 11.986 |
30/06/2020 | 0,6920 | 0,6790 | 0,6790 | 0,6900 | 9.237 | 6.298 |
29/06/2020 | 0,7200 | 0,6700 | 0,7200 | 0,6760 | 49.547 | 34.051 |
26/06/2020 | 0,7840 | 0,7100 | 0,7840 | 0,7180 | 75.456 | 56.000 |
25/06/2020 | 0,7940 | 0,7800 | 0,7940 | 0,7840 | 5.666 | 4.445 |
24/06/2020 | 0,8000 | 0,7760 | 0,8000 | 0,7790 | 10.743 | 8.469 |
23/06/2020 | 0,8000 | 0,7900 | 0,7960 | 0,7970 | 11.700 | 9.327 |
22/06/2020 | 0,7850 | 0,7760 | 0,7800 | 0,7850 | 2.133 | 1.662 |
19/06/2020 | 0,7990 | 0,7700 | 0,7760 | 0,7800 | 11.220 | 8.821 |
18/06/2020 | 0,7970 | 0,7700 | 0,7970 | 0,7910 | 7.983 | 6.206 |
17/06/2020 | 0,8180 | 0,7960 | 0,8040 | 0,7970 | 7.916 | 6.373 |
16/06/2020 | 0,8190 | 0,7900 | 0,8000 | 0,7960 | 28.820 | 23.116 |
15/06/2020 | 0,7910 | 0,7460 | 0,7460 | 0,7910 | 3.350 | 2.600 |
12/06/2020 | 0,8000 | 0,7620 | 0,7960 | 0,8000 | 3.120 | 2.444 |
11/06/2020 | 0,7980 | 0,7550 | 0,7820 | 0,7810 | 5.047 | 3.887 |
10/06/2020 | 0,8440 | 0,8000 | 0,8440 | 0,8020 | 10.291 | 8.378 |
09/06/2020 | 0,8780 | 0,8100 | 0,8780 | 0,8190 | 26.224 | 21.611 |
05/06/2020 | 0,8800 | 0,8400 | 0,8600 | 0,8500 | 13.111 | 11.231 |
04/06/2020 | 0,8760 | 0,8200 | 0,8300 | 0,8370 | 27.495 | 23.171 |
03/06/2020 | 0,8340 | 0,8080 | 0,8080 | 0,8300 | 22.261 | 18.340 |
02/06/2020 | 0,8280 | 0,7940 | 0,7990 | 0,8080 | 11.620 | 9.459 |
01/06/2020 | 0,8000 | 0,7740 | 0,7940 | 0,7990 | 5.800 | 4.567 |
29/05/2020 | 0,7900 | 0,7870 | 0,7900 | 0,7870 | 5.250 | 4.138 |
28/05/2020 | 0,8050 | 0,7800 | 0,8000 | 0,7960 | 33.348 | 26.369 |
27/05/2020 | 0,7980 | 0,7700 | 0,7700 | 0,7960 | 29.873 | 23.373 |
26/05/2020 | 0,7760 | 0,7500 | 0,7760 | 0,7690 | 3.737 | 2.856 |
25/05/2020 | 0,7810 | 0,7650 | 0,7800 | 0,7660 | 25.537 | 19.795 |
22/05/2020 | 0,7900 | 0,7610 | 0,7880 | 0,7730 | 4.859 | 3.754 |
21/05/2020 | 0,7880 | 0,7610 | 0,7700 | 0,7610 | 9.620 | 7.449 |
20/05/2020 | 0,7950 | 0,7500 | 0,7550 | 0,7650 | 18.764 | 14.362 |
19/05/2020 | 0,7800 | 0,7500 | 0,7670 | 0,7500 | 17.911 | 13.620 |
18/05/2020 | 0,7840 | 0,7640 | 0,7640 | 0,7670 | 3.370 | 2.597 |
15/05/2020 | 0,7750 | 0,7520 | 0,7700 | 0,7520 | 16.144 | 12.356 |
14/05/2020 | 0,7980 | 0,7610 | 0,7620 | 0,7650 | 14.728 | 11.359 |
13/05/2020 | 0,7960 | 0,7680 | 0,7960 | 0,7740 | 9.672 | 7.510 |
12/05/2020 | 0,8000 | 0,7720 | 0,7870 | 0,7860 | 7.220 | 5.677 |
11/05/2020 | 0,8280 | 0,7800 | 0,8170 | 0,7960 | 13.366 | 10.669 |
08/05/2020 | 0,8080 | 0,7800 | 0,7940 | 0,8080 | 23.501 | 18.413 |
07/05/2020 | 0,8100 | 0,7630 | 0,7950 | 0,7880 | 6.760 | 5.292 |
06/05/2020 | 0,8050 | 0,7840 | 0,8000 | 0,7900 | 8.265 | 6.562 |
05/05/2020 | 0,8000 | 0,7630 | 0,7630 | 0,7960 | 8.589 | 6.773 |
04/05/2020 | 0,8100 | 0,7600 | 0,8100 | 0,7760 | 27.239 | 21.239 |
30/04/2020 | 0,8590 | 0,8280 | 0,8470 | 0,8280 | 26.080 | 21.851 |
29/04/2020 | 0,8780 | 0,8490 | 0,8500 | 0,8550 | 31.656 | 27.190 |
28/04/2020 | 0,8880 | 0,8600 | 0,8800 | 0,8700 | 29.007 | 25.288 |
27/04/2020 | 0,9280 | 0,8800 | 0,8880 | 0,8890 | 55.626 | 49.930 |
24/04/2020 | 0,8860 | 0,8500 | 0,8810 | 0,8810 | 8.359 | 7.291 |
23/04/2020 | 0,8960 | 0,8400 | 0,8400 | 0,8810 | 31.480 | 27.579 |
22/04/2020 | 0,8420 | 0,8290 | 0,8400 | 0,8370 | 29.829 | 24.925 |
21/04/2020 | 0,8500 | 0,8200 | 0,8400 | 0,8360 | 12.441 | 10.437 |
16/04/2020 | 0,8400 | 0,8000 | 0,8380 | 0,8400 | 11.310 | 9.303 |
15/04/2020 | 0,8700 | 0,8000 | 0,8380 | 0,8200 | 32.389 | 26.963 |
14/04/2020 | 0,8780 | 0,8490 | 0,8780 | 0,8760 | 17.954 | 15.345 |
09/04/2020 | 0,8760 | 0,8210 | 0,8700 | 0,8540 | 7.521 | 6.379 |
08/04/2020 | 0,8500 | 0,8000 | 0,8000 | 0,8500 | 22.228 | 18.603 |
07/04/2020 | 0,8040 | 0,7730 | 0,8040 | 0,7860 | 14.595 | 11.540 |
06/04/2020 | 0,7700 | 0,7400 | 0,7500 | 0,7700 | 14.311 | 10.743 |
03/04/2020 | 0,7300 | 0,7000 | 0,7290 | 0,7250 | 12.715 | 9.149 |
02/04/2020 | 0,7400 | 0,7090 | 0,7230 | 0,7200 | 32.205 | 23.366 |
01/04/2020 | 0,7440 | 0,7140 | 0,7380 | 0,7200 | 30.584 | 22.318 |
31/03/2020 | 0,8040 | 0,7400 | 0,7600 | 0,7420 | 14.893 | 11.340 |
30/03/2020 | 0,7700 | 0,7500 | 0,7500 | 0,7680 | 4.700 | 3.576 |
27/03/2020 | 0,7640 | 0,7300 | 0,7600 | 0,7600 | 14.320 | 10.679 |
26/03/2020 | 0,7540 | 0,7100 | 0,7440 | 0,7520 | 44.945 | 33.134 |
24/03/2020 | 0,7320 | 0,7020 | 0,7300 | 0,7280 | 14.940 | 10.743 |
23/03/2020 | 0,7000 | 0,6680 | 0,6700 | 0,6900 | 8.860 | 6.039 |
20/03/2020 | 0,7500 | 0,7200 | 0,7400 | 0,7400 | 29.719 | 21.826 |
19/03/2020 | 0,7200 | 0,6620 | 0,6680 | 0,7080 | 41.145 | 28.679 |
18/03/2020 | 0,6720 | 0,6020 | 0,6020 | 0,6320 | 20.583 | 13.010 |
17/03/2020 | 0,6200 | 0,5560 | 0,5840 | 0,6140 | 52.350 | 30.903 |
16/03/2020 | 0,5960 | 0,5400 | 0,5500 | 0,5760 | 49.947 | 28.298 |
13/03/2020 | 0,6460 | 0,5840 | 0,6140 | 0,5940 | 45.525 | 27.744 |
12/03/2020 | 0,6820 | 0,5840 | 0,6820 | 0,6000 | 59.057 | 36.869 |
11/03/2020 | 0,7520 | 0,6940 | 0,7400 | 0,7000 | 46.375 | 33.921 |
10/03/2020 | 0,7800 | 0,7220 | 0,7400 | 0,7360 | 66.560 | 49.648 |
09/03/2020 | 0,7540 | 0,6900 | 0,7200 | 0,7000 | 107.152 | 75.581 |
06/03/2020 | 0,8920 | 0,7820 | 0,8920 | 0,8000 | 136.123 | 110.852 |
05/03/2020 | 1,0000 | 0,8740 | 1,0000 | 0,8920 | 60.269 | 56.109 |
04/03/2020 | 1,0400 | 0,9900 | 1,0400 | 1,0000 | 25.905 | 26.325 |
03/03/2020 | 1,0700 | 1,0100 | 1,0500 | 1,0050 | 38.590 | 39.914 |
28/02/2020 | 0,9800 | 0,8700 | 0,9200 | 0,9580 | 81.614 | 74.945 |
27/02/2020 | 1,1850 | 0,9600 | 1,1050 | 0,9600 | 68.864 | 69.276 |
26/02/2020 | 1,1200 | 1,0250 | 1,0500 | 1,1150 | 19.571 | 20.849 |
25/02/2020 | 1,1000 | 1,0100 | 1,0400 | 1,0850 | 32.073 | 34.178 |
24/02/2020 | 1,1700 | 1,0000 | 1,1400 | 1,0200 | 115.674 | 124.794 |
21/02/2020 | 1,2500 | 1,2150 | 1,2250 | 1,2200 | 9.469 | 11.659 |
20/02/2020 | 1,2750 | 1,2300 | 1,2750 | 1,2350 | 17.827 | 22.297 |
19/02/2020 | 1,3000 | 1,2750 | 1,2800 | 1,2750 | 6.964 | 8.931 |
18/02/2020 | 1,3100 | 1,2500 | 1,2900 | 1,2900 | 16.675 | 21.260 |
17/02/2020 | 1,3300 | 1,2850 | 1,3200 | 1,2900 | 41.556 | 54.324 |
14/02/2020 | 1,3000 | 1,2500 | 1,2550 | 1,3000 | 45.692 | 58.610 |
13/02/2020 | 1,2850 | 1,1900 | 1,2350 | 1,2600 | 48.197 | 59.863 |
12/02/2020 | 1,2450 | 1,1950 | 1,2300 | 1,2250 | 25.097 | 30.712 |
11/02/2020 | 1,2200 | 1,1500 | 1,1600 | 1,2200 | 41.573 | 49.336 |
10/02/2020 | 1,1500 | 1,1300 | 1,1400 | 1,1300 | 9.047 | 10.279 |
07/02/2020 | 1,1850 | 1,1300 | 1,1800 | 1,1300 | 53.652 | 61.892 |
06/02/2020 | 1,2000 | 1,1800 | 1,1800 | 1,1850 | 16.001 | 19.029 |
05/02/2020 | 1,2100 | 1,1750 | 1,2100 | 1,1950 | 21.565 | 25.779 |
04/02/2020 | 1,2000 | 1,1700 | 1,1800 | 1,2000 | 11.245 | 13.259 |
03/02/2020 | 1,1850 | 1,1400 | 1,1800 | 1,1600 | 42.051 | 48.370 |
31/01/2020 | 1,2400 | 1,1750 | 1,2400 | 1,1800 | 29.741 | 35.688 |
30/01/2020 | 1,2500 | 1,2050 | 1,2500 | 1,2350 | 16.139 | 19.780 |
29/01/2020 | 1,2900 | 1,2500 | 1,2900 | 1,2500 | 30.111 | 37.888 |
28/01/2020 | 1,2800 | 1,2550 | 1,2800 | 1,2600 | 23.609 | 29.846 |
27/01/2020 | 1,2800 | 1,2550 | 1,2650 | 1,2750 | 16.183 | 20.508 |
24/01/2020 | 1,3100 | 1,2700 | 1,2750 | 1,2850 | 30.775 | 39.607 |
23/01/2020 | 1,2900 | 1,2600 | 1,2900 | 1,2850 | 7.160 | 9.115 |
22/01/2020 | 1,3000 | 1,2850 | 1,2900 | 1,2900 | 16.374 | 21.154 |
21/01/2020 | 1,2900 | 1,2700 | 1,2800 | 1,2900 | 10.748 | 13.734 |
20/01/2020 | 1,3050 | 1,2750 | 1,2800 | 1,2900 | 22.199 | 28.560 |
17/01/2020 | 1,3000 | 1,2500 | 1,2650 | 1,2700 | 18.592 | 23.649 |
16/01/2020 | 1,2600 | 1,2300 | 1,2600 | 1,2500 | 20.140 | 25.071 |
15/01/2020 | 1,2750 | 1,2500 | 1,2700 | 1,2500 | 18.463 | 23.351 |
14/01/2020 | 1,2700 | 1,2400 | 1,2400 | 1,2600 | 32.829 | 41.013 |
13/01/2020 | 1,2800 | 1,2350 | 1,2500 | 1,2400 | 16.905 | 21.132 |
10/01/2020 | 1,2950 | 1,2500 | 1,2950 | 1,2500 | 4.510 | 5.749 |
09/01/2020 | 1,2900 | 1,2400 | 1,2750 | 1,2900 | 18.718 | 23.707 |
08/01/2020 | 1,2700 | 1,2200 | 1,2600 | 1,2500 | 17.575 | 21.906 |
07/01/2020 | 1,2700 | 1,2300 | 1,2300 | 1,2650 | 18.102 | 22.591 |
03/01/2020 | 1,2800 | 1,2150 | 1,2800 | 1,2500 | 15.855 | 19.436 |
02/01/2020 | 1,2750 | 1,2000 | 1,2000 | 1,2550 | 33.935 | 42.071 |
31/12/2019 | 1,2300 | 1,1700 | 1,2000 | 1,2000 | 44.527 | 53.259 |
30/12/2019 | 1,2400 | 1,2000 | 1,2350 | 1,2000 | 37.412 | 45.573 |
27/12/2019 | 1,2400 | 1,1900 | 1,2000 | 1,2200 | 30.097 | 36.477 |
23/12/2019 | 1,1950 | 1,1500 | 1,1550 | 1,1900 | 42.072 | 49.401 |
20/12/2019 | 1,1750 | 1,1300 | 1,1600 | 1,1400 | 21.720 | 24.920 |
19/12/2019 | 1,2100 | 1,1550 | 1,1650 | 1,1600 | 60.069 | 70.736 |
18/12/2019 | 1,1900 | 1,1450 | 1,1500 | 1,1650 | 34.362 | 40.071 |
17/12/2019 | 1,1550 | 1,1200 | 1,1350 | 1,1450 | 8.155 | 9.279 |
16/12/2019 | 1,1800 | 1,1300 | 1,1750 | 1,1350 | 27.164 | 31.354 |
13/12/2019 | 1,2500 | 1,1750 | 1,1900 | 1,1750 | 37.908 | 45.448 |
12/12/2019 | 1,1950 | 1,1750 | 1,1900 | 1,1900 | 8.541 | 10.155 |
11/12/2019 | 1,2050 | 1,1700 | 1,1900 | 1,1800 | 17.914 | 21.267 |
10/12/2019 | 1,1900 | 1,1500 | 1,1900 | 1,1500 | 22.148 | 25.918 |
09/12/2019 | 1,2400 | 1,1750 | 1,2400 | 1,2000 | 35.748 | 42.820 |
06/12/2019 | 1,2650 | 1,2400 | 1,2550 | 1,2400 | 12.932 | 16.205 |
05/12/2019 | 1,2950 | 1,2500 | 1,2950 | 1,2600 | 20.400 | 25.883 |
04/12/2019 | 1,2850 | 1,2700 | 1,2750 | 1,2800 | 2.500 | 3.198 |
03/12/2019 | 1,3000 | 1,2650 | 1,2850 | 1,2750 | 19.693 | 25.091 |
02/12/2019 | 1,3300 | 1,2750 | 1,3300 | 1,2750 | 14.958 | 19.290 |
29/11/2019 | 1,3300 | 1,2950 | 1,3150 | 1,3250 | 5.920 | 7.811 |
28/11/2019 | 1,3200 | 1,2900 | 1,3050 | 1,3200 | 16.812 | 21.794 |
27/11/2019 | 1,3100 | 1,2900 | 1,3000 | 1,3100 | 21.601 | 28.022 |
26/11/2019 | 1,3050 | 1,2800 | 1,3000 | 1,2900 | 6.410 | 8.289 |
25/11/2019 | 1,3550 | 1,3050 | 1,3100 | 1,3050 | 29.484 | 39.317 |
22/11/2019 | 1,3200 | 1,2750 | 1,2750 | 1,3100 | 52.374 | 68.131 |
21/11/2019 | 1,3000 | 1,2750 | 1,3000 | 1,2750 | 9.350 | 12.002 |
20/11/2019 | 1,3050 | 1,2600 | 1,2700 | 1,3000 | 43.280 | 55.864 |
19/11/2019 | 1,2900 | 1,2550 | 1,2650 | 1,2850 | 21.634 | 27.463 |
18/11/2019 | 1,3000 | 1,2550 | 1,3000 | 1,2650 | 36.714 | 46.773 |
15/11/2019 | 1,3100 | 1,2700 | 1,2900 | 1,3000 | 10.623 | 13.762 |
14/11/2019 | 1,3200 | 1,2200 | 1,2350 | 1,3000 | 53.228 | 68.305 |
13/11/2019 | 1,2550 | 1,2350 | 1,2500 | 1,2550 | 19.510 | 24.351 |
12/11/2019 | 1,2500 | 1,2250 | 1,2400 | 1,2500 | 29.404 | 36.329 |
11/11/2019 | 1,2850 | 1,2100 | 1,2800 | 1,2400 | 26.244 | 32.190 |
08/11/2019 | 1,2850 | 1,2500 | 1,2800 | 1,2750 | 20.500 | 25.863 |
07/11/2019 | 1,2850 | 1,2550 | 1,2750 | 1,2800 | 17.375 | 22.149 |
06/11/2019 | 1,2800 | 1,2600 | 1,2750 | 1,2700 | 7.660 | 9.704 |
05/11/2019 | 1,3050 | 1,2650 | 1,2750 | 1,2700 | 18.337 | 23.386 |
04/11/2019 | 1,3300 | 1,2850 | 1,3200 | 1,3000 | 33.060 | 43.382 |
01/11/2019 | 1,3350 | 1,2650 | 1,3000 | 1,3150 | 37.588 | 49.136 |
31/10/2019 | 1,3150 | 1,2650 | 1,2700 | 1,2800 | 23.136 | 29.712 |
30/10/2019 | 1,3000 | 1,2500 | 1,2950 | 1,2700 | 60.499 | 77.265 |
29/10/2019 | 1,3200 | 1,2900 | 1,3000 | 1,2950 | 8.508 | 11.062 |
25/10/2019 | 1,3000 | 1,2800 | 1,2800 | 1,2800 | 16.297 | 21.075 |
24/10/2019 | 1,3250 | 1,2850 | 1,2850 | 1,2850 | 11.280 | 14.728 |
23/10/2019 | 1,3300 | 1,2750 | 1,2750 | 1,2900 | 24.731 | 32.157 |
22/10/2019 | 1,3000 | 1,2300 | 1,2650 | 1,3000 | 55.748 | 70.338 |
21/10/2019 | 1,3100 | 1,2050 | 1,2950 | 1,2400 | 151.274 | 187.746 |
18/10/2019 | 1,3350 | 1,2900 | 1,3000 | 1,3100 | 29.762 | 39.066 |
17/10/2019 | 1,3500 | 1,3050 | 1,3500 | 1,3300 | 60.611 | 80.386 |
16/10/2019 | 1,3650 | 1,3350 | 1,3450 | 1,3350 | 16.335 | 22.065 |
15/10/2019 | 1,3650 | 1,3150 | 1,3650 | 1,3400 | 44.725 | 59.760 |
14/10/2019 | 1,3700 | 1,3000 | 1,3000 | 1,3350 | 18.325 | 24.470 |
11/10/2019 | 1,3350 | 1,2850 | 1,3000 | 1,3100 | 36.634 | 48.120 |
10/10/2019 | 1,2850 | 1,2300 | 1,2600 | 1,2850 | 100.622 | 126.943 |
09/10/2019 | 1,3500 | 1,2400 | 1,3200 | 1,2550 | 108.901 | 140.598 |
08/10/2019 | 1,3600 | 1,2900 | 1,3250 | 1,3200 | 36.349 | 47.847 |
07/10/2019 | 1,3700 | 1,3300 | 1,3600 | 1,3500 | 18.665 | 25.145 |
04/10/2019 | 1,3600 | 1,2800 | 1,3200 | 1,3450 | 76.211 | 101.059 |
03/10/2019 | 1,3650 | 1,3050 | 1,3600 | 1,3050 | 106.244 | 141.551 |
02/10/2019 | 1,4350 | 1,3150 | 1,4100 | 1,3300 | 150.790 | 207.241 |
01/10/2019 | 1,5100 | 1,3600 | 1,4500 | 1,4500 | 251.962 | 362.286 |
30/09/2019 | 1,8150 | 1,4750 | 1,8000 | 1,4750 | 383.960 | 601.241 |
27/09/2019 | 1,8350 | 1,7800 | 1,8350 | 1,8000 | 21.485 | 38.741 |
26/09/2019 | 1,8450 | 1,7500 | 1,7700 | 1,8100 | 78.721 | 141.691 |
25/09/2019 | 1,8200 | 1,7400 | 1,8000 | 1,7600 | 45.798 | 80.976 |
24/09/2019 | 1,8300 | 1,8100 | 1,8100 | 1,8150 | 24.262 | 44.174 |
23/09/2019 | 1,8400 | 1,8000 | 1,8100 | 1,8400 | 16.706 | 30.264 |
20/09/2019 | 1,8500 | 1,8100 | 1,8300 | 1,8500 | 12.707 | 23.234 |
19/09/2019 | 1,8600 | 1,8200 | 1,8500 | 1,8400 | 10.387 | 19.046 |
18/09/2019 | 1,8500 | 1,8150 | 1,8250 | 1,8500 | 8.334 | 15.352 |
17/09/2019 | 1,8800 | 1,8250 | 1,8250 | 1,8400 | 18.364 | 34.106 |
16/09/2019 | 1,8800 | 1,8450 | 1,8500 | 1,8750 | 25.392 | 47.466 |
13/09/2019 | 1,9100 | 1,8100 | 1,8450 | 1,8600 | 71.172 | 132.553 |
12/09/2019 | 1,8500 | 1,8050 | 1,8500 | 1,8050 | 18.072 | 32.974 |
11/09/2019 | 1,8400 | 1,7900 | 1,7900 | 1,8400 | 24.373 | 44.153 |
10/09/2019 | 1,8550 | 1,8000 | 1,8350 | 1,8000 | 14.850 | 27.094 |
09/09/2019 | 1,8950 | 1,8200 | 1,8950 | 1,8400 | 31.117 | 57.480 |
06/09/2019 | 1,9300 | 1,8750 | 1,8750 | 1,8900 | 88.027 | 167.179 |
05/09/2019 | 1,8650 | 1,8100 | 1,8100 | 1,8350 | 54.121 | 99.453 |
04/09/2019 | 1,8500 | 1,7800 | 1,8100 | 1,8150 | 27.809 | 50.080 |
03/09/2019 | 1,8400 | 1,8000 | 1,8000 | 1,8100 | 34.074 | 62.037 |
02/09/2019 | 1,8350 | 1,7900 | 1,8250 | 1,8000 | 22.516 | 40.777 |
30/08/2019 | 1,8700 | 1,8250 | 1,8500 | 1,8300 | 46.719 | 86.665 |
29/08/2019 | 1,9000 | 1,8400 | 1,8450 | 1,8450 | 30.435 | 56.656 |
28/08/2019 | 1,8950 | 1,8250 | 1,8550 | 1,8700 | 47.016 | 87.291 |
27/08/2019 | 1,9000 | 1,8300 | 1,8950 | 1,8600 | 19.398 | 36.183 |
26/08/2019 | 1,8750 | 1,7650 | 1,7950 | 1,8550 | 61.314 | 112.515 |
23/08/2019 | 1,9350 | 1,8150 | 1,9350 | 1,8750 | 64.240 | 120.250 |
22/08/2019 | 1,9750 | 1,7600 | 1,7800 | 1,9350 | 145.948 | 273.167 |
21/08/2019 | 1,7550 | 1,6750 | 1,6750 | 1,7550 | 32.149 | 55.627 |
20/08/2019 | 1,7400 | 1,6900 | 1,7000 | 1,6900 | 18.632 | 31.827 |
19/08/2019 | 1,7300 | 1,6250 | 1,6300 | 1,7300 | 45.240 | 75.658 |
16/08/2019 | 1,6700 | 1,6000 | 1,6700 | 1,6400 | 16.735 | 27.222 |
14/08/2019 | 1,7200 | 1,6400 | 1,7100 | 1,6400 | 20.531 | 34.295 |
13/08/2019 | 1,7000 | 1,6350 | 1,6800 | 1,7000 | 40.256 | 67.221 |
12/08/2019 | 1,7100 | 1,6200 | 1,6750 | 1,7050 | 45.141 | 74.415 |
09/08/2019 | 1,7100 | 1,6400 | 1,7000 | 1,6700 | 13.236 | 22.010 |
08/08/2019 | 1,7300 | 1,6500 | 1,6900 | 1,6950 | 35.956 | 60.321 |
07/08/2019 | 1,7950 | 1,6800 | 1,7600 | 1,6800 | 41.582 | 72.079 |
06/08/2019 | 1,8000 | 1,7300 | 1,7600 | 1,7400 | 37.246 | 65.667 |
05/08/2019 | 1,8600 | 1,7600 | 1,8500 | 1,7600 | 78.513 | 142.187 |
02/08/2019 | 1,8400 | 1,7650 | 1,7800 | 1,8400 | 52.206 | 94.426 |
01/08/2019 | 1,8450 | 1,7800 | 1,8050 | 1,7850 | 75.764 | 137.059 |
31/07/2019 | 1,8100 | 1,7500 | 1,7800 | 1,7750 | 72.491 | 128.307 |
30/07/2019 | 1,8300 | 1,7250 | 1,8000 | 1,7450 | 132.669 | 232.726 |
29/07/2019 | 1,9350 | 1,8000 | 1,8650 | 1,8100 | 146.196 | 267.505 |
26/07/2019 | 1,9250 | 1,8800 | 1,9250 | 1,8800 | 24.775 | 46.985 |
25/07/2019 | 1,9650 | 1,9000 | 1,9350 | 1,9000 | 76.961 | 148.491 |
24/07/2019 | 1,9850 | 1,9000 | 1,9500 | 1,9600 | 78.233 | 152.831 |
23/07/2019 | 1,9400 | 1,8000 | 1,8000 | 1,9250 | 131.536 | 248.255 |
22/07/2019 | 1,8400 | 1,7400 | 1,7600 | 1,8000 | 51.456 | 92.200 |
19/07/2019 | 1,8100 | 1,7450 | 1,8000 | 1,7600 | 53.568 | 95.737 |
18/07/2019 | 1,8750 | 1,7800 | 1,8300 | 1,7800 | 126.899 | 231.844 |
17/07/2019 | 1,8400 | 1,7350 | 1,7650 | 1,8400 | 83.022 | 148.727 |
16/07/2019 | 1,7900 | 1,7200 | 1,7550 | 1,7400 | 86.419 | 151.361 |
15/07/2019 | 1,8200 | 1,7600 | 1,8150 | 1,7700 | 111.547 | 199.916 |
12/07/2019 | 1,8450 | 1,7400 | 1,7700 | 1,7900 | 386.098 | 691.204 |
11/07/2019 | 1,7700 | 1,6900 | 1,7350 | 1,7300 | 434.528 | 744.067 |
10/07/2019 | 1,7200 | 1,6300 | 1,6800 | 1,7000 | 46.709 | 77.738 |
09/07/2019 | 1,7150 | 1,6100 | 1,7050 | 1,6200 | 29.339 | 49.311 |
08/07/2019 | 1,7500 | 1,6500 | 1,7150 | 1,7250 | 67.761 | 115.689 |
05/07/2019 | 1,7150 | 1,5500 | 1,5900 | 1,6950 | 153.607 | 251.692 |
04/07/2019 | 1,6400 | 1,5850 | 1,6300 | 1,5850 | 53.657 | 86.184 |
03/07/2019 | 1,6800 | 1,6100 | 1,6600 | 1,6200 | 62.206 | 102.752 |
02/07/2019 | 1,7300 | 1,6300 | 1,6300 | 1,6600 | 75.634 | 126.934 |
01/07/2019 | 1,6250 | 1,5950 | 1,6100 | 1,6100 | 20.952 | 33.564 |
28/06/2019 | 1,6450 | 1,5950 | 1,6200 | 1,5950 | 16.875 | 27.317 |
27/06/2019 | 1,6450 | 1,6000 | 1,6300 | 1,6200 | 18.498 | 30.010 |
26/06/2019 | 1,6000 | 1,5500 | 1,5750 | 1,6000 | 15.333 | 24.105 |
25/06/2019 | 1,6200 | 1,5500 | 1,6200 | 1,5500 | 15.776 | 24.679 |
24/06/2019 | 1,6000 | 1,5500 | 1,5750 | 1,5700 | 36.194 | 56.907 |
21/06/2019 | 1,5900 | 1,5350 | 1,5500 | 1,5750 | 8.343 | 13.022 |
20/06/2019 | 1,6100 | 1,5300 | 1,5850 | 1,5650 | 31.849 | 49.621 |
19/06/2019 | 1,6600 | 1,5600 | 1,6600 | 1,5750 | 40.506 | 64.710 |
18/06/2019 | 1,6500 | 1,5800 | 1,6200 | 1,6400 | 33.467 | 54.153 |
14/06/2019 | 1,6200 | 1,5450 | 1,5800 | 1,6150 | 30.109 | 47.641 |
13/06/2019 | 1,6350 | 1,5800 | 1,6200 | 1,5800 | 67.869 | 108.900 |
12/06/2019 | 1,6500 | 1,5350 | 1,5350 | 1,5750 | 142.027 | 226.892 |
11/06/2019 | 1,5450 | 1,4500 | 1,4550 | 1,5350 | 72.786 | 109.363 |
10/06/2019 | 1,4900 | 1,4300 | 1,4850 | 1,4700 | 22.465 | 32.806 |
07/06/2019 | 1,4800 | 1,3750 | 1,4150 | 1,4400 | 57.173 | 81.631 |
06/06/2019 | 1,4300 | 1,3400 | 1,3400 | 1,3850 | 24.485 | 34.224 |
05/06/2019 | 1,3700 | 1,3250 | 1,3700 | 1,3550 | 36.158 | 48.241 |
04/06/2019 | 1,3800 | 1,3350 | 1,3500 | 1,3550 | 21.857 | 29.644 |
03/06/2019 | 1,3800 | 1,3250 | 1,3700 | 1,3400 | 27.326 | 36.917 |
31/05/2019 | 1,4000 | 1,3550 | 1,3950 | 1,3750 | 32.513 | 44.768 |
30/05/2019 | 1,4200 | 1,3500 | 1,4200 | 1,4000 | 44.041 | 60.412 |
29/05/2019 | 1,4100 | 1,3700 | 1,4100 | 1,3800 | 18.363 | 25.474 |
28/05/2019 | 1,4150 | 1,3400 | 1,3600 | 1,4100 | 38.265 | 53.126 |
27/05/2019 | 1,3900 | 1,3200 | 1,3600 | 1,3900 | 40.415 | 54.672 |
24/05/2019 | 1,3300 | 1,3000 | 1,3300 | 1,3150 | 6.768 | 8.914 |
23/05/2019 | 1,3100 | 1,2800 | 1,3100 | 1,3000 | 6.565 | 8.446 |
22/05/2019 | 1,3300 | 1,3000 | 1,3250 | 1,3000 | 12.203 | 16.093 |
21/05/2019 | 1,3350 | 1,2800 | 1,3000 | 1,3300 | 16.880 | 21.939 |
20/05/2019 | 1,2900 | 1,2650 | 1,2900 | 1,2800 | 10.286 | 13.052 |
17/05/2019 | 1,2750 | 1,2550 | 1,2750 | 1,2600 | 10.505 | 13.230 |
16/05/2019 | 1,2850 | 1,2600 | 1,2750 | 1,2750 | 18.090 | 23.006 |
15/05/2019 | 1,3000 | 1,2550 | 1,2850 | 1,2750 | 12.154 | 15.489 |
14/05/2019 | 1,3150 | 1,2600 | 1,3150 | 1,2750 | 23.164 | 29.472 |
13/05/2019 | 1,3000 | 1,2550 | 1,3000 | 1,2800 | 10.751 | 13.711 |
10/05/2019 | 1,3300 | 1,2750 | 1,2950 | 1,2900 | 21.466 | 27.918 |
09/05/2019 | 1,3000 | 1,2600 | 1,3000 | 1,2750 | 19.445 | 24.719 |
08/05/2019 | 1,3250 | 1,2900 | 1,3000 | 1,3000 | 25.960 | 33.853 |
07/05/2019 | 1,3600 | 1,2800 | 1,3400 | 1,2900 | 80.640 | 105.298 |
06/05/2019 | 1,3900 | 1,3300 | 1,3850 | 1,3400 | 32.400 | 44.179 |
03/05/2019 | 1,4800 | 1,4050 | 1,4700 | 1,4100 | 19.862 | 28.476 |
02/05/2019 | 1,4700 | 1,3750 | 1,4000 | 1,4700 | 33.342 | 47.704 |
30/04/2019 | 1,4350 | 1,4050 | 1,4350 | 1,4050 | 9.255 | 13.106 |
25/04/2019 | 1,4600 | 1,4200 | 1,4600 | 1,4400 | 13.466 | 19.316 |
24/04/2019 | 1,4550 | 1,4100 | 1,4450 | 1,4200 | 34.341 | 48.828 |
23/04/2019 | 1,4750 | 1,4450 | 1,4650 | 1,4550 | 33.581 | 48.925 |
18/04/2019 | 1,4700 | 1,4300 | 1,4700 | 1,4500 | 15.253 | 22.088 |
17/04/2019 | 1,4850 | 1,4300 | 1,4700 | 1,4550 | 12.470 | 18.230 |
16/04/2019 | 1,4750 | 1,4250 | 1,4250 | 1,4600 | 37.140 | 53.879 |
15/04/2019 | 1,4750 | 1,4300 | 1,4650 | 1,4350 | 16.565 | 23.880 |
12/04/2019 | 1,5050 | 1,4600 | 1,4750 | 1,4650 | 21.701 | 32.076 |
11/04/2019 | 1,5600 | 1,4700 | 1,4900 | 1,4700 | 72.960 | 110.190 |
10/04/2019 | 1,5000 | 1,2900 | 1,2900 | 1,4900 | 151.800 | 210.475 |
09/04/2019 | 1,3100 | 1,2900 | 1,3000 | 1,2900 | 18.791 | 24.350 |
08/04/2019 | 1,3200 | 1,2700 | 1,3150 | 1,2900 | 23.260 | 30.068 |
05/04/2019 | 1,3300 | 1,3000 | 1,3000 | 1,3150 | 18.325 | 24.027 |
04/04/2019 | 1,3050 | 1,2700 | 1,2950 | 1,3000 | 46.886 | 60.289 |
03/04/2019 | 1,3100 | 1,2800 | 1,2900 | 1,2950 | 15.160 | 19.654 |
02/04/2019 | 1,3200 | 1,2900 | 1,3200 | 1,2900 | 14.904 | 19.416 |
01/04/2019 | 1,3250 | 1,2900 | 1,3150 | 1,3250 | 7.372 | 9.659 |
29/03/2019 | 1,3200 | 1,2800 | 1,3000 | 1,3200 | 2.751 | 3.568 |
28/03/2019 | 1,3200 | 1,2800 | 1,3200 | 1,2900 | 4.456 | 5.737 |
27/03/2019 | 1,3000 | 1,2600 | 1,2800 | 1,2900 | 8.880 | 11.395 |
26/03/2019 | 1,2700 | 1,2600 | 1,2600 | 1,2700 | 2.178 | 2.755 |
22/03/2019 | 1,3100 | 1,2600 | 1,2800 | 1,2600 | 11.505 | 14.797 |
21/03/2019 | 1,3100 | 1,2800 | 1,3100 | 1,2800 | 12.846 | 16.579 |
20/03/2019 | 1,3100 | 1,2700 | 1,2800 | 1,3100 | 14.056 | 18.009 |
19/03/2019 | 1,3000 | 1,2500 | 1,3000 | 1,2700 | 20.715 | 26.352 |
18/03/2019 | 1,3200 | 1,2800 | 1,3000 | 1,3100 | 9.638 | 12.495 |
15/03/2019 | 1,3300 | 1,2800 | 1,3300 | 1,2900 | 9.558 | 12.399 |
14/03/2019 | 1,3300 | 1,2900 | 1,2900 | 1,3300 | 8.506 | 11.153 |
13/03/2019 | 1,3300 | 1,2800 | 1,3000 | 1,3100 | 20.570 | 26.798 |
12/03/2019 | 1,2900 | 1,2400 | 1,2400 | 1,2900 | 18.410 | 23.287 |
08/03/2019 | 1,2900 | 1,2200 | 1,2800 | 1,2200 | 75.962 | 94.150 |
07/03/2019 | 1,3500 | 1,2700 | 1,3500 | 1,2800 | 56.786 | 73.742 |
06/03/2019 | 1,3700 | 1,3400 | 1,3500 | 1,3600 | 16.586 | 22.395 |
05/03/2019 | 1,3700 | 1,3300 | 1,3500 | 1,3500 | 5.269 | 7.126 |
04/03/2019 | 1,4000 | 1,3300 | 1,3700 | 1,3700 | 23.118 | 31.572 |
01/03/2019 | 1,3800 | 1,3400 | 1,3400 | 1,3800 | 16.245 | 22.121 |
28/02/2019 | 1,3500 | 1,3200 | 1,3300 | 1,3300 | 17.004 | 22.611 |
27/02/2019 | 1,3600 | 1,3200 | 1,3400 | 1,3200 | 10.450 | 13.929 |
26/02/2019 | 1,3400 | 1,2900 | 1,3200 | 1,3300 | 37.136 | 48.909 |
25/02/2019 | 1,3600 | 1,3100 | 1,3500 | 1,3300 | 17.655 | 23.513 |
22/02/2019 | 1,3900 | 1,3300 | 1,3900 | 1,3300 | 25.733 | 34.380 |
21/02/2019 | 1,4100 | 1,3200 | 1,3300 | 1,3700 | 56.333 | 77.135 |
20/02/2019 | 1,3200 | 1,2900 | 1,2900 | 1,3200 | 9.061 | 11.864 |
19/02/2019 | 1,3300 | 1,2900 | 1,3200 | 1,3000 | 9.484 | 12.422 |
18/02/2019 | 1,3300 | 1,2900 | 1,2900 | 1,3100 | 10.583 | 13.953 |
15/02/2019 | 1,3100 | 1,2900 | 1,2900 | 1,3000 | 8.614 | 11.192 |
14/02/2019 | 1,3000 | 1,2800 | 1,2900 | 1,2800 | 11.514 | 14.871 |
13/02/2019 | 1,3300 | 1,2900 | 1,3000 | 1,2900 | 24.560 | 32.158 |
12/02/2019 | 1,3200 | 1,3000 | 1,3200 | 1,3200 | 16.359 | 21.362 |
11/02/2019 | 1,3300 | 1,3000 | 1,3000 | 1,3100 | 34.617 | 45.432 |
08/02/2019 | 1,3200 | 1,2700 | 1,2900 | 1,3200 | 39.239 | 50.767 |
07/02/2019 | 1,3300 | 1,2800 | 1,3000 | 1,2900 | 16.306 | 21.167 |
06/02/2019 | 1,3300 | 1,2900 | 1,3000 | 1,3200 | 33.343 | 43.408 |
05/02/2019 | 1,3600 | 1,3000 | 1,3500 | 1,3000 | 27.455 | 36.090 |
04/02/2019 | 1,3700 | 1,3300 | 1,3300 | 1,3500 | 19.476 | 26.200 |
01/02/2019 | 1,3300 | 1,3000 | 1,3100 | 1,3200 | 29.562 | 38.762 |
31/01/2019 | 1,3400 | 1,3100 | 1,3300 | 1,3100 | 28.109 | 37.039 |
30/01/2019 | 1,3700 | 1,3000 | 1,3500 | 1,3200 | 56.482 | 75.223 |
29/01/2019 | 1,4000 | 1,2700 | 1,2900 | 1,3400 | 80.993 | 108.710 |
28/01/2019 | 1,3000 | 1,2200 | 1,2200 | 1,2800 | 35.124 | 44.962 |
25/01/2019 | 1,2600 | 1,2400 | 1,2500 | 1,2400 | 5.768 | 7.209 |
24/01/2019 | 1,2700 | 1,2500 | 1,2500 | 1,2500 | 6.169 | 7.724 |
23/01/2019 | 1,2700 | 1,2300 | 1,2400 | 1,2600 | 20.097 | 25.215 |
22/01/2019 | 1,2700 | 1,2400 | 1,2500 | 1,2500 | 18.137 | 22.772 |
21/01/2019 | 1,2800 | 1,2300 | 1,2300 | 1,2400 | 8.927 | 11.167 |
18/01/2019 | 1,2300 | 1,2100 | 1,2200 | 1,2100 | 2.978 | 3.619 |
17/01/2019 | 1,2600 | 1,2000 | 1,2400 | 1,2200 | 12.994 | 15.828 |
16/01/2019 | 1,2800 | 1,2500 | 1,2800 | 1,2500 | 4.470 | 5.651 |
15/01/2019 | 1,3000 | 1,2500 | 1,2800 | 1,2700 | 6.555 | 8.294 |
14/01/2019 | 1,3100 | 1,2700 | 1,3000 | 1,2800 | 4.310 | 5.533 |
11/01/2019 | 1,2900 | 1,2600 | 1,2800 | 1,2900 | 7.986 | 10.229 |
10/01/2019 | 1,3000 | 1,2500 | 1,2700 | 1,2900 | 12.429 | 15.881 |
09/01/2019 | 1,3300 | 1,3000 | 1,3300 | 1,3000 | 10.302 | 13.505 |
08/01/2019 | 1,3200 | 1,2500 | 1,2600 | 1,3200 | 21.788 | 27.915 |
07/01/2019 | 1,2900 | 1,2600 | 1,2800 | 1,2700 | 3.339 | 4.258 |
04/01/2019 | 1,2700 | 1,2100 | 1,2400 | 1,2700 | 14.377 | 17.928 |
03/01/2019 | 1,2400 | 1,1800 | 1,2100 | 1,2400 | 10.771 | 13.008 |
02/01/2019 | 1,2300 | 1,1900 | 1,2300 | 1,2100 | 3.431 | 4.144 |
31/12/2018 | 1,2100 | 1,1800 | 1,2100 | 1,2000 | 15.453 | 18.398 |
28/12/2018 | 1,2300 | 1,2000 | 1,2200 | 1,2100 | 7.630 | 9.267 |
27/12/2018 | 1,2200 | 1,1900 | 1,2200 | 1,2000 | 16.271 | 19.595 |
21/12/2018 | 1,2400 | 1,2000 | 1,2100 | 1,2300 | 13.063 | 15.789 |
20/12/2018 | 1,2300 | 1,2000 | 1,2200 | 1,2100 | 3.904 | 4.730 |
19/12/2018 | 1,2500 | 1,2200 | 1,2400 | 1,2300 | 10.891 | 13.453 |
18/12/2018 | 1,2700 | 1,2200 | 1,2400 | 1,2400 | 14.293 | 17.916 |
17/12/2018 | 1,3000 | 1,2400 | 1,3000 | 1,2400 | 27.318 | 34.127 |
14/12/2018 | 1,2900 | 1,2600 | 1,2800 | 1,2900 | 13.561 | 17.335 |
13/12/2018 | 1,3000 | 1,2700 | 1,2800 | 1,2700 | 33.029 | 42.479 |
12/12/2018 | 1,3300 | 1,2900 | 1,3300 | 1,2900 | 29.000 | 37.795 |
11/12/2018 | 1,3700 | 1,2900 | 1,2900 | 1,3200 | 56.672 | 74.942 |
10/12/2018 | 1,2900 | 1,2600 | 1,2700 | 1,2700 | 4.853 | 6.160 |
07/12/2018 | 1,2800 | 1,1800 | 1,2000 | 1,2700 | 34.412 | 42.761 |
06/12/2018 | 1,2300 | 1,1900 | 1,2000 | 1,2300 | 2.550 | 3.099 |
05/12/2018 | 1,2300 | 1,1700 | 1,1700 | 1,2100 | 10.703 | 12.958 |
04/12/2018 | 1,2300 | 1,1900 | 1,2100 | 1,2000 | 7.333 | 8.875 |
03/12/2018 | 1,2100 | 1,1900 | 1,1900 | 1,2100 | 26.450 | 31.799 |
30/11/2018 | 1,2000 | 1,1600 | 1,1700 | 1,1700 | 20.046 | 23.684 |
29/11/2018 | 1,2200 | 1,1800 | 1,2200 | 1,2000 | 24.010 | 28.875 |
28/11/2018 | 1,2600 | 1,2100 | 1,2400 | 1,2200 | 15.334 | 18.860 |
27/11/2018 | 1,2500 | 1,1900 | 1,2000 | 1,2400 | 10.083 | 12.312 |
26/11/2018 | 1,2500 | 1,1900 | 1,1900 | 1,2000 | 25.650 | 31.192 |
23/11/2018 | 1,1900 | 1,1000 | 1,1000 | 1,1900 | 43.430 | 49.614 |
22/11/2018 | 1,1400 | 1,0700 | 1,1000 | 1,0900 | 23.451 | 25.942 |
21/11/2018 | 1,1000 | 1,0600 | 1,0700 | 1,0900 | 14.167 | 15.229 |
20/11/2018 | 1,0600 | 1,0400 | 1,0600 | 1,0600 | 11.754 | 12.350 |
19/11/2018 | 1,0600 | 1,0300 | 1,0600 | 1,0500 | 8.255 | 8.610 |
16/11/2018 | 1,0700 | 1,0400 | 1,0700 | 1,0500 | 14.700 | 15.398 |
15/11/2018 | 1,1000 | 1,0500 | 1,0800 | 1,0700 | 18.266 | 19.511 |
14/11/2018 | 1,0800 | 1,0500 | 1,0500 | 1,0700 | 11.456 | 12.144 |
13/11/2018 | 1,0700 | 1,0500 | 1,0700 | 1,0600 | 2.500 | 2.655 |
12/11/2018 | 1,0600 | 1,0400 | 1,0600 | 1,0500 | 13.386 | 14.078 |
09/11/2018 | 1,0700 | 1,0500 | 1,0700 | 1,0500 | 9.710 | 10.245 |
08/11/2018 | 1,1000 | 1,0600 | 1,1000 | 1,0600 | 22.853 | 24.618 |
07/11/2018 | 1,1100 | 1,0700 | 1,0700 | 1,0900 | 22.692 | 24.784 |
06/11/2018 | 1,0800 | 1,0700 | 1,0800 | 1,0800 | 12.000 | 12.900 |
05/11/2018 | 1,1300 | 1,0700 | 1,1000 | 1,0700 | 30.618 | 33.728 |
02/11/2018 | 1,1200 | 1,0600 | 1,1000 | 1,0900 | 28.164 | 30.840 |
01/11/2018 | 1,1200 | 1,0600 | 1,0600 | 1,0700 | 37.503 | 40.940 |
31/10/2018 | 1,0400 | 0,9900 | 0,9950 | 1,0400 | 11.503 | 11.689 |
30/10/2018 | 1,0000 | 0,9700 | 0,9800 | 1,0000 | 3.246 | 3.226 |
29/10/2018 | 1,0200 | 0,9900 | 1,0100 | 0,9900 | 8.340 | 8.360 |
26/10/2018 | 1,0200 | 1,0000 | 1,0100 | 1,0200 | 6.069 | 6.101 |
25/10/2018 | 1,0300 | 1,0100 | 1,0300 | 1,0200 | 10.455 | 10.636 |
24/10/2018 | 1,0300 | 0,9950 | 1,0100 | 1,0300 | 15.215 | 15.393 |
23/10/2018 | 1,0300 | 0,9950 | 1,0100 | 1,0200 | 5.409 | 5.477 |
22/10/2018 | 1,0300 | 1,0000 | 1,0300 | 1,0200 | 6.095 | 6.188 |
19/10/2018 | 1,0100 | 0,9700 | 1,0100 | 1,0100 | 8.991 | 8.889 |
18/10/2018 | 1,0200 | 0,9850 | 0,9900 | 1,0100 | 7.721 | 7.720 |
17/10/2018 | 1,0500 | 0,9800 | 1,0400 | 0,9900 | 40.247 | 41.141 |
16/10/2018 | 1,0400 | 1,0200 | 1,0200 | 1,0200 | 20.164 | 20.653 |
15/10/2018 | 1,0300 | 0,9900 | 0,9950 | 1,0300 | 8.115 | 8.166 |
12/10/2018 | 1,0300 | 0,9850 | 0,9950 | 1,0100 | 8.866 | 8.837 |
11/10/2018 | 1,0000 | 0,9700 | 0,9900 | 1,0000 | 16.069 | 15.847 |
10/10/2018 | 1,0500 | 1,0000 | 1,0300 | 1,0000 | 42.312 | 43.471 |
09/10/2018 | 1,1200 | 1,0100 | 1,1200 | 1,0300 | 48.915 | 51.070 |
08/10/2018 | 1,1200 | 1,0700 | 1,1100 | 1,1000 | 15.386 | 16.758 |
05/10/2018 | 1,1400 | 1,1100 | 1,1300 | 1,1300 | 11.933 | 13.466 |
04/10/2018 | 1,1400 | 1,1300 | 1,1400 | 1,1400 | 10.250 | 11.652 |
03/10/2018 | 1,1400 | 1,0900 | 1,1300 | 1,1400 | 40.603 | 45.163 |
02/10/2018 | 1,1500 | 1,1200 | 1,1400 | 1,1200 | 28.129 | 31.872 |
01/10/2018 | 1,1500 | 1,1300 | 1,1400 | 1,1500 | 15.491 | 17.684 |
28/09/2018 | 1,1800 | 1,1000 | 1,1400 | 1,1100 | 115.852 | 132.745 |
27/09/2018 | 1,1400 | 1,1000 | 1,1300 | 1,1400 | 14.154 | 15.922 |
26/09/2018 | 1,1400 | 1,1000 | 1,1100 | 1,1300 | 21.090 | 23.563 |
25/09/2018 | 1,1300 | 1,0800 | 1,0900 | 1,1000 | 23.610 | 25.916 |
24/09/2018 | 1,1100 | 1,0800 | 1,0900 | 1,0800 | 12.502 | 13.595 |
21/09/2018 | 1,1100 | 1,0800 | 1,0800 | 1,0900 | 18.965 | 20.800 |
20/09/2018 | 1,1200 | 1,0800 | 1,1200 | 1,0900 | 6.625 | 7.198 |
19/09/2018 | 1,1400 | 1,1000 | 1,1300 | 1,1000 | 41.831 | 46.793 |
18/09/2018 | 1,1500 | 1,0600 | 1,0800 | 1,1200 | 58.606 | 64.757 |
17/09/2018 | 1,1200 | 1,0700 | 1,0700 | 1,0800 | 60.387 | 65.916 |
14/09/2018 | 1,0800 | 1,0300 | 1,0500 | 1,0700 | 39.905 | 41.833 |
13/09/2018 | 1,0400 | 1,0200 | 1,0300 | 1,0300 | 42.341 | 43.732 |
12/09/2018 | 1,1100 | 1,0000 | 1,0600 | 1,0500 | 165.619 | 172.714 |
11/09/2018 | 1,1200 | 1,0500 | 1,1100 | 1,0500 | 22.427 | 24.124 |
10/09/2018 | 1,1200 | 1,0700 | 1,0700 | 1,1100 | 7.137 | 7.849 |
07/09/2018 | 1,1000 | 1,0600 | 1,0700 | 1,0700 | 66.310 | 71.419 |
06/09/2018 | 1,1200 | 1,0600 | 1,1100 | 1,0800 | 16.924 | 18.316 |
05/09/2018 | 1,1400 | 1,0900 | 1,1100 | 1,1100 | 13.447 | 14.992 |
04/09/2018 | 1,1600 | 1,1000 | 1,1600 | 1,1000 | 31.117 | 35.063 |
03/09/2018 | 1,2400 | 1,1700 | 1,2300 | 1,1700 | 43.197 | 51.613 |
31/08/2018 | 1,2400 | 1,1800 | 1,2100 | 1,2300 | 47.067 | 56.837 |
30/08/2018 | 1,2800 | 1,2000 | 1,2400 | 1,2400 | 50.741 | 62.862 |
29/08/2018 | 1,2400 | 1,1800 | 1,1800 | 1,2400 | 48.780 | 59.262 |
28/08/2018 | 1,1900 | 1,0900 | 1,1000 | 1,1900 | 99.812 | 113.032 |
27/08/2018 | 1,1000 | 1,0300 | 1,0300 | 1,0800 | 78.388 | 83.323 |
24/08/2018 | 1,0800 | 1,0300 | 1,0400 | 1,0400 | 43.952 | 46.131 |
23/08/2018 | 1,0600 | 0,9700 | 0,9750 | 1,0600 | 46.727 | 47.160 |
22/08/2018 | 0,9700 | 0,9500 | 0,9650 | 0,9650 | 16.700 | 16.028 |
21/08/2018 | 0,9800 | 0,9500 | 0,9600 | 0,9600 | 17.025 | 16.382 |
20/08/2018 | 0,9800 | 0,9600 | 0,9800 | 0,9600 | 16.040 | 15.505 |
17/08/2018 | 0,9850 | 0,9700 | 0,9800 | 0,9850 | 6.196 | 6.048 |
16/08/2018 | 0,9900 | 0,9600 | 0,9800 | 0,9800 | 13.290 | 12.987 |
14/08/2018 | 0,9900 | 0,9700 | 0,9750 | 0,9900 | 10.655 | 10.439 |
13/08/2018 | 0,9950 | 0,9350 | 0,9950 | 0,9850 | 24.306 | 23.527 |
10/08/2018 | 1,0300 | 0,9750 | 0,9900 | 0,9800 | 121.911 | 122.032 |
09/08/2018 | 1,0200 | 0,9900 | 1,0000 | 0,9950 | 69.805 | 69.773 |
08/08/2018 | 1,0000 | 0,9900 | 1,0000 | 0,9900 | 33.450 | 33.352 |
07/08/2018 | 1,0200 | 0,9950 | 0,9950 | 0,9950 | 60.429 | 60.533 |
06/08/2018 | 1,0300 | 0,9600 | 0,9900 | 0,9900 | 90.452 | 90.000 |
03/08/2018 | 1,0600 | 0,9700 | 1,0500 | 0,9900 | 55.240 | 54.755 |
02/08/2018 | 1,0500 | 0,9950 | 1,0000 | 1,0500 | 27.383 | 27.854 |
01/08/2018 | 1,0000 | 0,9800 | 0,9800 | 0,9900 | 8.041 | 7.904 |
31/07/2018 | 0,9900 | 0,9700 | 0,9750 | 0,9700 | 1.360 | 1.327 |
30/07/2018 | 1,0000 | 0,9700 | 0,9850 | 0,9900 | 2.601 | 2.568 |
27/07/2018 | 1,0100 | 0,9800 | 1,0100 | 0,9900 | 11.545 | 11.470 |
26/07/2018 | 1,0200 | 0,9750 | 1,0000 | 0,9900 | 21.342 | 21.233 |
25/07/2018 | 1,0500 | 0,9850 | 1,0200 | 1,0000 | 35.337 | 36.060 |
24/07/2018 | 0,9900 | 0,9700 | 0,9850 | 0,9850 | 13.302 | 13.057 |
23/07/2018 | 1,0100 | 0,9700 | 0,9800 | 0,9900 | 35.880 | 35.385 |
20/07/2018 | 0,9950 | 0,9550 | 0,9950 | 0,9800 | 3.630 | 3.520 |
19/07/2018 | 1,0200 | 0,9550 | 0,9900 | 0,9750 | 7.015 | 6.846 |
18/07/2018 | 0,9700 | 0,9400 | 0,9400 | 0,9600 | 16.124 | 15.477 |
17/07/2018 | 0,9350 | 0,9150 | 0,9150 | 0,9350 | 5.880 | 5.430 |
16/07/2018 | 0,9250 | 0,9000 | 0,9150 | 0,9250 | 3.526 | 3.206 |
13/07/2018 | 0,9350 | 0,9100 | 0,9300 | 0,9150 | 4.170 | 3.822 |
12/07/2018 | 0,9550 | 0,9250 | 0,9400 | 0,9300 | 9.155 | 8.590 |
11/07/2018 | 0,9400 | 0,9350 | 0,9350 | 0,9400 | 1.850 | 1.730 |
10/07/2018 | 0,9400 | 0,9000 | 0,9100 | 0,9350 | 10.150 | 9.325 |
09/07/2018 | 0,9350 | 0,9050 | 0,9100 | 0,9150 | 6.940 | 6.355 |
06/07/2018 | 0,9200 | 0,9000 | 0,9200 | 0,9050 | 5.660 | 5.165 |
05/07/2018 | 0,9250 | 0,9050 | 0,9100 | 0,9200 | 10.393 | 9.529 |
04/07/2018 | 0,9200 | 0,9000 | 0,9200 | 0,9200 | 10.587 | 9.653 |
03/07/2018 | 0,9300 | 0,8900 | 0,9300 | 0,9200 | 12.425 | 11.354 |
02/07/2018 | 0,9550 | 0,9000 | 0,9000 | 0,9300 | 50.506 | 46.715 |
29/06/2018 | 0,9050 | 0,8750 | 0,8800 | 0,9050 | 5.653 | 4.975 |
28/06/2018 | 0,9350 | 0,8500 | 0,9350 | 0,8900 | 20.715 | 18.032 |
27/06/2018 | 0,9250 | 0,8950 | 0,9000 | 0,9250 | 7.085 | 6.390 |
26/06/2018 | 0,9250 | 0,9000 | 0,9000 | 0,9100 | 11.505 | 10.479 |
25/06/2018 | 0,9100 | 0,8850 | 0,9100 | 0,9100 | 2.808 | 2.505 |
22/06/2018 | 0,9200 | 0,8800 | 0,9150 | 0,9050 | 3.688 | 3.352 |
21/06/2018 | 0,9200 | 0,8850 | 0,9200 | 0,9100 | 2.405 | 2.141 |
20/06/2018 | 0,9350 | 0,9100 | 0,9350 | 0,9200 | 1.150 | 1.053 |
19/06/2018 | 0,9100 | 0,8850 | 0,8850 | 0,9100 | 1.623 | 1.459 |
18/06/2018 | 0,9200 | 0,9050 | 0,9050 | 0,9200 | 1.875 | 1.697 |
15/06/2018 | 0,9350 | 0,9050 | 0,9300 | 0,9050 | 2.250 | 2.086 |
14/06/2018 | 0,9500 | 0,9150 | 0,9400 | 0,9300 | 5.460 | 5.075 |
13/06/2018 | 0,9250 | 0,9000 | 0,9200 | 0,9250 | 7.614 | 6.907 |
12/06/2018 | 0,9250 | 0,9000 | 0,9150 | 0,9100 | 1.310 | 1.187 |
11/06/2018 | 0,9250 | 0,8950 | 0,9000 | 0,9250 | 1.324 | 1.197 |
08/06/2018 | 0,9200 | 0,8950 | 0,9200 | 0,9200 | 4.865 | 4.394 |
07/06/2018 | 0,9400 | 0,8750 | 0,9000 | 0,9200 | 28.505 | 25.740 |
06/06/2018 | 0,9050 | 0,8700 | 0,9050 | 0,8950 | 6.700 | 5.903 |
05/06/2018 | 0,9050 | 0,8700 | 0,9050 | 0,9000 | 2.450 | 2.174 |
04/06/2018 | 0,9050 | 0,8700 | 0,9050 | 0,8900 | 2.565 | 2.254 |
01/06/2018 | 0,9050 | 0,8650 | 0,8800 | 0,8900 | 22.000 | 19.371 |
31/05/2018 | 0,8700 | 0,8400 | 0,8700 | 0,8650 | 31.108 | 26.455 |
30/05/2018 | 0,8550 | 0,8150 | 0,8150 | 0,8550 | 17.461 | 14.691 |
29/05/2018 | 0,9900 | 0,8150 | 0,9200 | 0,8150 | 20.857 | 17.333 |
25/05/2018 | 0,8900 | 0,8350 | 0,8800 | 0,8400 | 19.600 | 16.872 |
24/05/2018 | 0,9100 | 0,8650 | 0,9000 | 0,8700 | 20.800 | 18.266 |
23/05/2018 | 0,9600 | 0,8750 | 0,8850 | 0,9200 | 6.235 | 5.660 |
22/05/2018 | 0,9400 | 0,8850 | 0,9400 | 0,8850 | 9.584 | 8.723 |
21/05/2018 | 0,9200 | 0,8950 | 0,9150 | 0,9050 | 5.105 | 4.635 |
18/05/2018 | 0,9300 | 0,9150 | 0,9300 | 0,9150 | 1.000 | 923 |
17/05/2018 | 0,9300 | 0,8850 | 0,9300 | 0,9300 | 1.812 | 1.674 |
16/05/2018 | 0,9300 | 0,8700 | 0,9100 | 0,9200 | 26.935 | 24.311 |
15/05/2018 | 0,9550 | 0,8900 | 0,9400 | 0,9150 | 4.835 | 4.399 |
14/05/2018 | 0,9200 | 0,8800 | 0,9200 | 0,9000 | 5.900 | 5.294 |
11/05/2018 | 0,9300 | 0,9100 | 0,9200 | 0,9150 | 3.610 | 3.314 |
10/05/2018 | 0,9100 | 0,8850 | 0,8950 | 0,9100 | 2.301 | 2.062 |
09/05/2018 | 0,9500 | 0,9100 | 0,9250 | 0,9100 | 5.631 | 5.174 |
08/05/2018 | 0,9300 | 0,8400 | 0,8800 | 0,9300 | 25.949 | 22.760 |
07/05/2018 | 0,9150 | 0,8700 | 0,9000 | 0,8800 | 28.546 | 25.215 |
04/05/2018 | 0,9400 | 0,8850 | 0,9400 | 0,9100 | 11.136 | 10.126 |
03/05/2018 | 0,9550 | 0,9300 | 0,9400 | 0,9300 | 10.799 | 10.204 |
02/05/2018 | 0,9600 | 0,9150 | 0,9150 | 0,9400 | 17.051 | 16.049 |
30/04/2018 | 0,9950 | 0,9250 | 0,9950 | 0,9500 | 31.213 | 29.598 |
27/04/2018 | 1,0000 | 0,9750 | 0,9900 | 0,9750 | 7.400 | 7.299 |
26/04/2018 | 0,9950 | 0,9800 | 0,9800 | 0,9900 | 9.073 | 8.941 |
25/04/2018 | 0,9850 | 0,9600 | 0,9750 | 0,9800 | 24.737 | 24.023 |
24/04/2018 | 1,0000 | 0,9750 | 1,0000 | 0,9950 | 35.083 | 34.626 |
23/04/2018 | 1,0700 | 1,0000 | 1,0600 | 1,0100 | 18.336 | 18.926 |
20/04/2018 | 1,0700 | 1,0100 | 1,0400 | 1,0600 | 38.940 | 40.442 |
19/04/2018 | 1,0900 | 0,9700 | 0,9700 | 1,0500 | 81.865 | 83.433 |
18/04/2018 | 0,9600 | 0,9250 | 0,9500 | 0,9600 | 17.481 | 16.526 |
17/04/2018 | 0,9600 | 0,9200 | 0,9550 | 0,9500 | 24.850 | 23.415 |
16/04/2018 | 0,9600 | 0,9100 | 0,9100 | 0,9150 | 14.644 | 13.513 |
13/04/2018 | 0,9500 | 0,9000 | 0,9400 | 0,9150 | 18.200 | 16.853 |
12/04/2018 | 0,9400 | 0,8900 | 0,9000 | 0,9300 | 23.740 | 21.890 |
11/04/2018 | 0,9300 | 0,9000 | 0,9300 | 0,9000 | 6.768 | 6.142 |
10/04/2018 | 0,9600 | 0,9300 | 0,9500 | 0,9300 | 3.617 | 3.412 |
05/04/2018 | 0,9500 | 0,9250 | 0,9350 | 0,9400 | 24.852 | 23.344 |
04/04/2018 | 0,9450 | 0,9100 | 0,9100 | 0,9150 | 7.660 | 7.058 |
03/04/2018 | 0,9100 | 0,8750 | 0,8850 | 0,9100 | 17.620 | 15.693 |
29/03/2018 | 0,9150 | 0,8800 | 0,9150 | 0,8850 | 11.600 | 10.409 |
28/03/2018 | 0,9150 | 0,8900 | 0,9150 | 0,8900 | 13.860 | 12.506 |
27/03/2018 | 0,9400 | 0,9000 | 0,9250 | 0,9150 | 17.047 | 15.568 |
26/03/2018 | 0,9500 | 0,9000 | 0,9200 | 0,9150 | 10.196 | 9.263 |
23/03/2018 | 0,9450 | 0,8800 | 0,8800 | 0,9250 | 37.715 | 33.978 |
22/03/2018 | 0,9300 | 0,8750 | 0,9300 | 0,9100 | 16.613 | 14.878 |
21/03/2018 | 0,9400 | 0,9100 | 0,9350 | 0,9250 | 14.285 | 13.183 |
20/03/2018 | 0,9500 | 0,9000 | 0,9300 | 0,9300 | 13.283 | 12.231 |
19/03/2018 | 0,9800 | 0,9250 | 0,9750 | 0,9300 | 7.045 | 6.603 |
16/03/2018 | 0,9750 | 0,9100 | 0,9200 | 0,9550 | 35.440 | 33.514 |
15/03/2018 | 0,9250 | 0,9000 | 0,9150 | 0,9200 | 11.403 | 10.392 |
14/03/2018 | 0,9150 | 0,8800 | 0,8800 | 0,9150 | 13.045 | 11.757 |
13/03/2018 | 0,9250 | 0,9000 | 0,9250 | 0,9100 | 5.713 | 5.179 |
12/03/2018 | 0,9250 | 0,9000 | 0,9000 | 0,9250 | 12.718 | 11.595 |
09/03/2018 | 0,9100 | 0,8800 | 0,8850 | 0,9000 | 13.494 | 12.048 |
08/03/2018 | 0,8850 | 0,8400 | 0,8550 | 0,8850 | 41.864 | 35.810 |
07/03/2018 | 0,8800 | 0,8500 | 0,8600 | 0,8600 | 11.350 | 9.734 |
06/03/2018 | 0,8900 | 0,8150 | 0,8450 | 0,8400 | 45.111 | 38.722 |
05/03/2018 | 0,9400 | 0,8100 | 0,9350 | 0,8300 | 40.272 | 34.949 |
02/03/2018 | 0,9400 | 0,8900 | 0,9100 | 0,9400 | 28.748 | 26.057 |
01/03/2018 | 0,9350 | 0,8800 | 0,8850 | 0,9350 | 25.023 | 22.664 |
28/02/2018 | 0,8900 | 0,8700 | 0,8900 | 0,8700 | 18.190 | 15.978 |
27/02/2018 | 0,9100 | 0,8900 | 0,9000 | 0,9000 | 14.000 | 12.569 |
26/02/2018 | 0,9150 | 0,8900 | 0,9150 | 0,9000 | 9.659 | 8.692 |
23/02/2018 | 0,9200 | 0,8950 | 0,9200 | 0,9100 | 6.849 | 6.202 |
22/02/2018 | 0,9150 | 0,8950 | 0,8950 | 0,9050 | 9.024 | 8.203 |
21/02/2018 | 0,9050 | 0,8800 | 0,9050 | 0,9050 | 26.547 | 23.686 |
20/02/2018 | 0,9400 | 0,9100 | 0,9400 | 0,9200 | 6.994 | 6.449 |
16/02/2018 | 0,9750 | 0,9050 | 0,9600 | 0,9400 | 14.261 | 13.485 |
15/02/2018 | 0,9700 | 0,9200 | 0,9200 | 0,9500 | 10.652 | 10.064 |
14/02/2018 | 0,9450 | 0,8750 | 0,9200 | 0,9100 | 83.655 | 75.702 |
13/02/2018 | 0,9650 | 0,8800 | 0,9500 | 0,9000 | 80.834 | 73.845 |
12/02/2018 | 1,0200 | 0,9500 | 1,0100 | 0,9500 | 50.309 | 49.642 |
09/02/2018 | 1,0300 | 0,9550 | 0,9550 | 0,9950 | 184.685 | 184.776 |
08/02/2018 | 1,0100 | 0,8750 | 0,8750 | 0,9800 | 298.806 | 283.202 |
07/02/2018 | 0,8500 | 0,8000 | 0,8100 | 0,8500 | 42.627 | 35.565 |
06/02/2018 | 0,8100 | 0,7500 | 0,7700 | 0,7850 | 46.740 | 36.211 |
05/02/2018 | 0,8000 | 0,7650 | 0,7900 | 0,7800 | 38.964 | 30.486 |
02/02/2018 | 0,8450 | 0,7950 | 0,8250 | 0,8000 | 36.419 | 29.481 |
01/02/2018 | 0,8700 | 0,8100 | 0,8350 | 0,8200 | 45.755 | 38.439 |
31/01/2018 | 0,8500 | 0,8100 | 0,8200 | 0,8350 | 29.420 | 24.378 |
30/01/2018 | 0,8800 | 0,8100 | 0,8650 | 0,8100 | 22.265 | 18.878 |
29/01/2018 | 0,8800 | 0,8400 | 0,8600 | 0,8650 | 34.480 | 29.805 |
26/01/2018 | 0,8950 | 0,8600 | 0,8850 | 0,8600 | 24.420 | 21.428 |
25/01/2018 | 0,9050 | 0,8500 | 0,8700 | 0,8750 | 137.867 | 121.861 |
24/01/2018 | 0,8400 | 0,8000 | 0,8000 | 0,8400 | 65.622 | 53.989 |
23/01/2018 | 0,8300 | 0,7950 | 0,8150 | 0,7950 | 72.532 | 59.077 |
22/01/2018 | 0,8200 | 0,7950 | 0,8100 | 0,8150 | 25.887 | 20.892 |
19/01/2018 | 0,8150 | 0,7750 | 0,7750 | 0,8100 | 55.339 | 44.109 |
18/01/2018 | 0,7800 | 0,7400 | 0,7550 | 0,7700 | 45.651 | 35.041 |
17/01/2018 | 0,7700 | 0,7500 | 0,7550 | 0,7550 | 50.157 | 38.085 |
16/01/2018 | 0,7650 | 0,7200 | 0,7350 | 0,7600 | 45.356 | 33.956 |
15/01/2018 | 0,7450 | 0,7250 | 0,7400 | 0,7300 | 12.900 | 9.551 |
12/01/2018 | 0,7400 | 0,7250 | 0,7250 | 0,7350 | 12.100 | 8.880 |
11/01/2018 | 0,7300 | 0,7100 | 0,7200 | 0,7250 | 7.400 | 5.334 |
10/01/2018 | 0,7400 | 0,7250 | 0,7300 | 0,7300 | 22.364 | 16.397 |
09/01/2018 | 0,7700 | 0,7200 | 0,7400 | 0,7400 | 59.946 | 44.181 |
08/01/2018 | 0,7300 | 0,7000 | 0,7000 | 0,7200 | 33.152 | 23.749 |
05/01/2018 | 0,7100 | 0,6850 | 0,7000 | 0,7100 | 27.603 | 19.245 |
04/01/2018 | 0,7000 | 0,6700 | 0,6800 | 0,6900 | 38.486 | 26.466 |
03/01/2018 | 0,6950 | 0,6650 | 0,6650 | 0,6800 | 32.630 | 22.286 |
02/01/2018 | 0,6800 | 0,6300 | 0,6300 | 0,6700 | 9.440 | 6.230 |
29/12/2017 | 0,6500 | 0,6100 | 0,6150 | 0,6400 | 42.769 | 26.790 |
28/12/2017 | 0,6450 | 0,6000 | 0,6400 | 0,6200 | 11.614 | 7.146 |
27/12/2017 | 0,6600 | 0,6200 | 0,6200 | 0,6200 | 8.918 | 5.688 |
22/12/2017 | 0,6200 | 0,6150 | 0,6200 | 0,6200 | 1.075 | 665 |
21/12/2017 | 0,6150 | 0,6100 | 0,6100 | 0,5950 | 900 | 550 |
20/12/2017 | 0,6200 | 0,5900 | 0,5900 | 0,5950 | 8.945 | 5.405 |
19/12/2017 | 0,6000 | 0,5900 | 0,5950 | 0,5950 | 3.500 | 2.089 |
18/12/2017 | 0,5900 | 0,5900 | 0,5900 | 0,5700 | 600 | 354 |
15/12/2017 | 0,5800 | 0,5650 | 0,5800 | 0,5700 | 9.370 | 5.332 |
14/12/2017 | 0,5800 | 0,5700 | 0,5700 | 0,5700 | 15.240 | 8.712 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5700 | 0 | 0 |
12/12/2017 | 0,5750 | 0,5700 | 0,5700 | 0,5700 | 500 | 285 |
11/12/2017 | 0,5900 | 0,5700 | 0,5900 | 0,5700 | 1.660 | 954 |
08/12/2017 | 0,5800 | 0,5700 | 0,5700 | 0,5720 | 4.150 | 2.367 |
07/12/2017 | 0,5930 | 0,5300 | 0,5930 | 0,5700 | 10.531 | 5.951 |
06/12/2017 | 0,5950 | 0,5760 | 0,5950 | 0,5850 | 9.803 | 5.695 |
05/12/2017 | 0,5980 | 0,5920 | 0,5970 | 0,5930 | 2.800 | 1.661 |
04/12/2017 | 0,5980 | 0,5900 | 0,5980 | 0,5900 | 450 | 266 |
01/12/2017 | 0,5900 | 0,5600 | 0,5900 | 0,5900 | 4.670 | 2.647 |
30/11/2017 | 0,5930 | 0,5930 | 0,5930 | 0,5930 | 104 | 61 |
29/11/2017 | 0,5940 | 0,5810 | 0,5810 | 0,5910 | 2.306 | 1.351 |
28/11/2017 | 0,6000 | 0,5800 | 0,6000 | 0,5800 | 8.311 | 4.854 |
27/11/2017 | 0,6090 | 0,5950 | 0,6090 | 0,6090 | 10.870 | 6.515 |
24/11/2017 | 0,6100 | 0,5960 | 0,5960 | 0,6090 | 5.810 | 3.537 |
23/11/2017 | 0,6030 | 0,5880 | 0,6000 | 0,5880 | 3.900 | 2.303 |
22/11/2017 | 0,5900 | 0,5800 | 0,5900 | 0,5800 | 5.895 | 3.434 |
21/11/2017 | 0,5900 | 0,5840 | 0,5900 | 0,5870 | 2.440 | 1.432 |
20/11/2017 | 0,5940 | 0,5620 | 0,5940 | 0,5830 | 6.226 | 3.574 |
17/11/2017 | 0,5950 | 0,5700 | 0,5940 | 0,5790 | 13.518 | 7.825 |
16/11/2017 | 0,6090 | 0,5920 | 0,6090 | 0,5940 | 1.290 | 768 |
15/11/2017 | 0,6000 | 0,5860 | 0,6000 | 0,5980 | 1.462 | 864 |
14/11/2017 | 0,6130 | 0,5900 | 0,5950 | 0,6000 | 840 | 505 |
13/11/2017 | 0,5950 | 0,5830 | 0,5950 | 0,5910 | 1.910 | 1.129 |
10/11/2017 | 0,6100 | 0,5720 | 0,6000 | 0,5720 | 2.260 | 1.336 |
09/11/2017 | 0,6180 | 0,5720 | 0,5720 | 0,6100 | 402 | 243 |
08/11/2017 | 0,6000 | 0,5900 | 0,6000 | 0,5990 | 4.940 | 2.947 |
07/11/2017 | 0,6000 | 0,5850 | 0,6000 | 0,6000 | 10.750 | 6.393 |
06/11/2017 | 0,6120 | 0,6000 | 0,6060 | 0,6000 | 8.580 | 5.176 |
03/11/2017 | 0,6180 | 0,6000 | 0,6180 | 0,6050 | 16.570 | 10.013 |
02/11/2017 | 0,6240 | 0,6000 | 0,6240 | 0,6100 | 28.000 | 16.917 |
01/11/2017 | 0,6280 | 0,6200 | 0,6220 | 0,6250 | 5.685 | 3.541 |
31/10/2017 | 0,6250 | 0,6210 | 0,6220 | 0,6220 | 2.100 | 1.309 |
30/10/2017 | 0,6230 | 0,5990 | 0,6200 | 0,6220 | 6.997 | 4.276 |
27/10/2017 | 0,6350 | 0,6300 | 0,6350 | 0,6300 | 306 | 193 |
26/10/2017 | 0,6290 | 0,6280 | 0,6290 | 0,6280 | 1.460 | 916 |
25/10/2017 | 0,6300 | 0,6240 | 0,6300 | 0,6260 | 144 | 90 |
24/10/2017 | 0,6330 | 0,6060 | 0,6270 | 0,6240 | 4.175 | 2.559 |
23/10/2017 | 0,6340 | 0,6100 | 0,6340 | 0,6260 | 7.589 | 4.674 |
20/10/2017 | 0,6260 | 0,6130 | 0,6210 | 0,6260 | 681 | 420 |
19/10/2017 | 0,6390 | 0,6390 | 0,6390 | 0,6390 | 20 | 12 |
18/10/2017 | 0,6420 | 0,6330 | 0,6420 | 0,6340 | 110 | 69 |
17/10/2017 | 0,6300 | 0,6290 | 0,6300 | 0,6300 | 1.020 | 642 |
16/10/2017 | 0,6430 | 0,6210 | 0,6370 | 0,6240 | 3.240 | 2.052 |
13/10/2017 | 0,6400 | 0,5620 | 0,5620 | 0,6230 | 45.032 | 28.075 |
12/10/2017 | 0,6200 | 0,6000 | 0,6000 | 0,6200 | 3.465 | 2.130 |
11/10/2017 | 0,6200 | 0,6200 | 0,6200 | 0,6200 | 40 | 24 |
10/10/2017 | 0,6200 | 0,5900 | 0,5990 | 0,6200 | 2.055 | 1.247 |
09/10/2017 | 0,6300 | 0,5800 | 0,6000 | 0,6300 | 1.061 | 638 |
06/10/2017 | 0,6240 | 0,5890 | 0,5890 | 0,5990 | 235 | 140 |
05/10/2017 | 0,6030 | 0,5900 | 0,6030 | 0,6000 | 985 | 584 |
04/10/2017 | 0,6100 | 0,5010 | 0,5010 | 0,6070 | 2.100 | 1.275 |
03/10/2017 | 0,6200 | 0,6190 | 0,6200 | 0,6190 | 1.500 | 929 |
02/10/2017 | 0,6240 | 0,5900 | 0,6000 | 0,6240 | 21.028 | 12.584 |
29/09/2017 | 0,6600 | 0,6010 | 0,6010 | 0,6400 | 10.386 | 6.653 |
28/09/2017 | 0,6990 | 0,6400 | 0,6400 | 0,6650 | 4.148 | 2.760 |
27/09/2017 | 0,6900 | 0,6700 | 0,6900 | 0,6700 | 1.005 | 673 |
26/09/2017 | 0,6950 | 0,6890 | 0,6950 | 0,6900 | 105 | 72 |
25/09/2017 | 0,6890 | 0,5800 | 0,6700 | 0,6890 | 3.651 | 2.439 |
22/09/2017 | 0,6850 | 0,6850 | 0,6850 | 0,6850 | 150 | 102 |
21/09/2017 | 0,6900 | 0,6700 | 0,6700 | 0,6720 | 2.761 | 1.870 |
20/09/2017 | 0,6850 | 0,6530 | 0,6850 | 0,6690 | 7.794 | 5.137 |
19/09/2017 | 0,6950 | 0,6500 | 0,6500 | 0,6870 | 8.720 | 5.733 |
18/09/2017 | 0,6900 | 0,6670 | 0,6900 | 0,6770 | 4.524 | 3.057 |
15/09/2017 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 10 | 6 |
14/09/2017 | 0,6980 | 0,6980 | 0,6980 | 0,6980 | 30 | 20 |
13/09/2017 | 0,6990 | 0,6990 | 0,6990 | 0,6990 | 150 | 104 |
12/09/2017 | 0,7100 | 0,6700 | 0,7000 | 0,6990 | 6.090 | 4.212 |
11/09/2017 | 0,7080 | 0,7080 | 0,7080 | 0,7080 | 160 | 113 |
08/09/2017 | 0,7090 | 0,7000 | 0,7090 | 0,7000 | 1.405 | 985 |
07/09/2017 | 0,7130 | 0,7090 | 0,7130 | 0,7090 | 3.100 | 2.201 |
06/09/2017 | 0,7140 | 0,6710 | 0,6710 | 0,7000 | 11.745 | 8.242 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7290 | 0 | 0 |
04/09/2017 | 0,7290 | 0,7290 | 0,7290 | 0,7290 | 6 | 4 |
01/09/2017 | 0,7480 | 0,7100 | 0,7200 | 0,7100 | 15.248 | 10.884 |
31/08/2017 | 0,7490 | 0,7260 | 0,7490 | 0,7340 | 306 | 223 |
30/08/2017 | 0,7300 | 0,7240 | 0,7280 | 0,7270 | 955 | 695 |
29/08/2017 | 0,7390 | 0,7100 | 0,7380 | 0,7140 | 3.096 | 2.246 |
28/08/2017 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 5 | 3 |
25/08/2017 | 0,7360 | 0,7190 | 0,7300 | 0,7190 | 3.515 | 2.545 |
24/08/2017 | 0,7590 | 0,7300 | 0,7480 | 0,7400 | 6.075 | 4.497 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
22/08/2017 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 40 | 30 |
21/08/2017 | 0,7700 | 0,7010 | 0,7100 | 0,7500 | 6.020 | 4.340 |
18/08/2017 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 949 | 702 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
16/08/2017 | 0,7600 | 0,7540 | 0,7540 | 0,7600 | 1.250 | 944 |
14/08/2017 | 0,7600 | 0,7500 | 0,7600 | 0,7560 | 1.710 | 1.292 |
11/08/2017 | 0,7550 | 0,7200 | 0,7200 | 0,7470 | 18.005 | 13.442 |
10/08/2017 | 0,7500 | 0,7440 | 0,7440 | 0,7500 | 6.100 | 4.555 |
09/08/2017 | 0,7470 | 0,7200 | 0,7400 | 0,7390 | 17.415 | 12.871 |
08/08/2017 | 0,7680 | 0,7170 | 0,7600 | 0,7320 | 15.060 | 11.124 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
04/08/2017 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 100 | 76 |
03/08/2017 | 0,7450 | 0,7250 | 0,7250 | 0,7450 | 18.789 | 13.796 |
02/08/2017 | 0,7590 | 0,7500 | 0,7540 | 0,7550 | 5.950 | 4.490 |
01/08/2017 | 0,7540 | 0,7400 | 0,7540 | 0,7500 | 9.370 | 7.001 |
31/07/2017 | 0,7790 | 0,7540 | 0,7790 | 0,7540 | 5.170 | 3.913 |
28/07/2017 | 0,7900 | 0,7600 | 0,7900 | 0,7840 | 14.765 | 11.404 |
27/07/2017 | 0,8000 | 0,7700 | 0,7910 | 0,7900 | 18.965 | 14.688 |
26/07/2017 | 0,7900 | 0,7490 | 0,7700 | 0,7900 | 2.250 | 1.744 |
25/07/2017 | 0,8000 | 0,7670 | 0,7800 | 0,7900 | 7.906 | 6.190 |
24/07/2017 | 0,8100 | 0,7500 | 0,8000 | 0,7930 | 17.844 | 14.033 |
21/07/2017 | 0,7930 | 0,7500 | 0,7500 | 0,7800 | 55.315 | 42.717 |
20/07/2017 | 0,7600 | 0,7070 | 0,7070 | 0,7500 | 44.310 | 32.722 |
19/07/2017 | 0,7000 | 0,6950 | 0,6950 | 0,7000 | 450 | 313 |
18/07/2017 | 0,7000 | 0,6880 | 0,7000 | 0,6880 | 8.200 | 5.668 |
17/07/2017 | 0,7020 | 0,7020 | 0,7020 | 0,7020 | 400 | 280 |
14/07/2017 | 0,7300 | 0,6950 | 0,6950 | 0,7020 | 15.700 | 11.021 |
13/07/2017 | 0,7000 | 0,6950 | 0,7000 | 0,6950 | 3.350 | 2.333 |
12/07/2017 | 0,6900 | 0,6550 | 0,6550 | 0,6830 | 5.500 | 3.755 |
11/07/2017 | 0,7000 | 0,6540 | 0,6800 | 0,6540 | 8.059 | 5.494 |
10/07/2017 | 0,6900 | 0,6600 | 0,6900 | 0,6800 | 7.342 | 4.952 |
07/07/2017 | 0,7000 | 0,6300 | 0,6300 | 0,6800 | 8.823 | 6.017 |
06/07/2017 | 0,7000 | 0,6850 | 0,6990 | 0,6980 | 8.390 | 5.793 |
05/07/2017 | 0,7000 | 0,6550 | 0,7000 | 0,6990 | 8.482 | 5.842 |
04/07/2017 | 0,7140 | 0,6930 | 0,7140 | 0,7080 | 10.531 | 7.358 |
03/07/2017 | 0,7080 | 0,6800 | 0,6980 | 0,6930 | 13.096 | 9.048 |
30/06/2017 | 0,6840 | 0,6700 | 0,6700 | 0,6730 | 570 | 383 |
29/06/2017 | 0,6740 | 0,6100 | 0,6740 | 0,6380 | 545 | 338 |
28/06/2017 | 0,6570 | 0,6260 | 0,6260 | 0,6550 | 6.016 | 3.861 |
27/06/2017 | 0,6460 | 0,6160 | 0,6200 | 0,6460 | 2.007 | 1.244 |
26/06/2017 | 0,6570 | 0,5730 | 0,5730 | 0,6400 | 8.750 | 5.700 |
23/06/2017 | 0,6450 | 0,5970 | 0,6000 | 0,6280 | 22.777 | 13.925 |
22/06/2017 | 0,6100 | 0,5960 | 0,5970 | 0,6100 | 7.100 | 4.257 |
21/06/2017 | 0,6000 | 0,5800 | 0,6000 | 0,5970 | 11.658 | 6.962 |
20/06/2017 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 10 | 6 |
19/06/2017 | 0,5950 | 0,5900 | 0,5900 | 0,5910 | 5.110 | 3.018 |
16/06/2017 | 0,5720 | 0,5700 | 0,5710 | 0,5720 | 3.850 | 2.200 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5700 | 0 | 0 |
14/06/2017 | 0,5800 | 0,5700 | 0,5800 | 0,5700 | 11.000 | 6.277 |
13/06/2017 | 0,5850 | 0,5800 | 0,5850 | 0,5830 | 1.740 | 1.014 |
12/06/2017 | 0,5900 | 0,5800 | 0,5900 | 0,5880 | 2.400 | 1.412 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5700 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5700 | 0 | 0 |
07/06/2017 | 0,5700 | 0,5700 | 0,5700 | 0,5700 | 300 | 171 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5860 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5860 | 0 | 0 |
01/06/2017 | 0,5860 | 0,5860 | 0,5860 | 0,5860 | 4.702 | 2.755 |
31/05/2017 | 0,6090 | 0,5860 | 0,5860 | 0,5900 | 6.313 | 3.721 |
30/05/2017 | 0,6100 | 0,5990 | 0,5990 | 0,6100 | 1.155 | 694 |
29/05/2017 | 0,6100 | 0,5860 | 0,5860 | 0,6100 | 1.042 | 612 |
26/05/2017 | 0,6100 | 0,6050 | 0,6100 | 0,6090 | 1.812 | 1.103 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5890 | 0 | 0 |
24/05/2017 | 0,5890 | 0,5690 | 0,5710 | 0,5890 | 6.463 | 3.683 |
23/05/2017 | 0,6010 | 0,5460 | 0,5460 | 0,5980 | 7.800 | 4.665 |
22/05/2017 | 0,6000 | 0,5900 | 0,5900 | 0,5900 | 1.005 | 593 |
19/05/2017 | 0,5800 | 0,5700 | 0,5700 | 0,5800 | 4.667 | 2.696 |
18/05/2017 | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 1.330 | 751 |
17/05/2017 | 0,5900 | 0,5270 | 0,5270 | 0,5700 | 66 | 38 |
16/05/2017 | 0,5900 | 0,5300 | 0,5300 | 0,5900 | 3.334 | 1.952 |
15/05/2017 | 0,5700 | 0,5300 | 0,5300 | 0,5700 | 1.804 | 1.013 |
12/05/2017 | 0,5700 | 0,5320 | 0,5320 | 0,5700 | 533 | 296 |
11/05/2017 | 0,5610 | 0,5360 | 0,5510 | 0,5580 | 19.043 | 10.604 |
10/05/2017 | 0,5750 | 0,5600 | 0,5600 | 0,5730 | 3.051 | 1.747 |
09/05/2017 | 0,5700 | 0,5600 | 0,5650 | 0,5700 | 10.098 | 5.667 |
08/05/2017 | 0,5800 | 0,5550 | 0,5650 | 0,5590 | 3.336 | 1.865 |
05/05/2017 | 0,5800 | 0,5510 | 0,5520 | 0,5550 | 35.985 | 19.957 |
04/05/2017 | 0,5890 | 0,5600 | 0,5750 | 0,5700 | 7.333 | 4.208 |
03/05/2017 | 0,5700 | 0,5520 | 0,5700 | 0,5520 | 401 | 228 |
02/05/2017 | 0,5800 | 0,5520 | 0,5800 | 0,5600 | 2.830 | 1.589 |
28/04/2017 | 0,5700 | 0,5510 | 0,5600 | 0,5510 | 10.400 | 5.818 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5710 | 0 | 0 |
26/04/2017 | 0,5710 | 0,5700 | 0,5700 | 0,5710 | 49.130 | 28.004 |
25/04/2017 | 0,5930 | 0,5510 | 0,5510 | 0,5820 | 5.800 | 3.376 |
24/04/2017 | 0,5930 | 0,5700 | 0,5800 | 0,5920 | 1.658 | 953 |
21/04/2017 | 0,5690 | 0,5500 | 0,5600 | 0,5500 | 1.231 | 687 |
20/04/2017 | 0,5920 | 0,5500 | 0,5920 | 0,5500 | 1.056 | 580 |
19/04/2017 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 100 | 55 |
18/04/2017 | 0,5770 | 0,5520 | 0,5770 | 0,5540 | 11.500 | 6.502 |
13/04/2017 | 0,5770 | 0,5300 | 0,5300 | 0,5770 | 89 | 49 |
12/04/2017 | 0,5600 | 0,5500 | 0,5600 | 0,5500 | 671 | 375 |
11/04/2017 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 1.000 | 560 |
10/04/2017 | 0,5700 | 0,5400 | 0,5470 | 0,5700 | 27.757 | 15.280 |
07/04/2017 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 251 | 130 |
06/04/2017 | 0,5200 | 0,5100 | 0,5100 | 0,5200 | 653 | 338 |
05/04/2017 | 0,5110 | 0,5100 | 0,5110 | 0,5100 | 543 | 277 |
04/04/2017 | 0,5200 | 0,5110 | 0,5110 | 0,5200 | 100 | 51 |
03/04/2017 | 0,5200 | 0,5100 | 0,5100 | 0,5200 | 107 | 55 |
31/03/2017 | 0,5200 | 0,5100 | 0,5100 | 0,5200 | 670 | 346 |
30/03/2017 | 0,5120 | 0,5120 | 0,5120 | 0,5120 | 1 | 0 |
29/03/2017 | 0,5390 | 0,5110 | 0,5110 | 0,5300 | 1.097 | 581 |
28/03/2017 | 0,5300 | 0,5110 | 0,5200 | 0,5200 | 4.059 | 2.123 |
27/03/2017 | 0,5250 | 0,5100 | 0,5100 | 0,5250 | 6.218 | 3.180 |
24/03/2017 | 0,5010 | 0,4940 | 0,4940 | 0,4970 | 1.970 | 979 |
23/03/2017 | 0,5010 | 0,5010 | 0,5010 | 0,5010 | 350 | 175 |
22/03/2017 | 0,5050 | 0,4950 | 0,4950 | 0,5000 | 8.930 | 4.461 |
21/03/2017 | 0,5060 | 0,4930 | 0,5060 | 0,5010 | 500 | 250 |
20/03/2017 | 0,5130 | 0,5130 | 0,5130 | 0,5130 | 1.014 | 520 |
17/03/2017 | 0,5400 | 0,5020 | 0,5020 | 0,5390 | 1.540 | 830 |
16/03/2017 | 0,5490 | 0,5050 | 0,5050 | 0,5490 | 455 | 232 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5370 | 0 | 0 |
14/03/2017 | 0,5400 | 0,4800 | 0,5400 | 0,5370 | 12.499 | 6.718 |
13/03/2017 | 0,5100 | 0,5030 | 0,5030 | 0,5100 | 373 | 188 |
10/03/2017 | 0,5200 | 0,5010 | 0,5010 | 0,5010 | 8.188 | 4.206 |
09/03/2017 | 0,5150 | 0,5010 | 0,5010 | 0,5150 | 3.300 | 1.654 |
08/03/2017 | 0,5480 | 0,5100 | 0,5480 | 0,5100 | 402 | 205 |
07/03/2017 | 0,5200 | 0,5020 | 0,5200 | 0,5100 | 3.240 | 1.638 |
06/03/2017 | 0,5200 | 0,5000 | 0,5000 | 0,5190 | 1.980 | 1.015 |
03/03/2017 | 0,5100 | 0,5010 | 0,5010 | 0,5020 | 5.080 | 2.560 |
02/03/2017 | 0,5200 | 0,4840 | 0,4900 | 0,5100 | 16.342 | 8.277 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5250 | 0 | 0 |
28/02/2017 | 0,5250 | 0,5200 | 0,5200 | 0,5250 | 1.590 | 834 |
24/02/2017 | 0,5500 | 0,4800 | 0,4800 | 0,5420 | 1.610 | 872 |
23/02/2017 | 0,5600 | 0,4760 | 0,4770 | 0,5200 | 10.180 | 5.294 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
21/02/2017 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 651 | 338 |
20/02/2017 | 0,4720 | 0,4720 | 0,4720 | 0,4720 | 150 | 70 |
17/02/2017 | 0,5000 | 0,4900 | 0,4900 | 0,4900 | 2.762 | 1.361 |
16/02/2017 | 0,4800 | 0,4710 | 0,4710 | 0,4800 | 22.200 | 10.655 |
15/02/2017 | 0,4870 | 0,4730 | 0,4730 | 0,4730 | 5.530 | 2.630 |
14/02/2017 | 0,4510 | 0,4510 | 0,4510 | 0,4510 | 30 | 13 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4690 | 0 | 0 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4690 | 0 | 0 |
09/02/2017 | 0,4750 | 0,4510 | 0,4510 | 0,4690 | 1.500 | 685 |
08/02/2017 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 16.688 | 8.344 |
07/02/2017 | 0,5000 | 0,4820 | 0,4820 | 0,5000 | 2.012 | 993 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
03/02/2017 | 0,5010 | 0,5000 | 0,5000 | 0,5000 | 3.870 | 1.936 |
02/02/2017 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 15.899 | 7.949 |
01/02/2017 | 0,4900 | 0,4790 | 0,4790 | 0,4900 | 12.199 | 5.858 |
31/01/2017 | 0,4890 | 0,4450 | 0,4600 | 0,4800 | 7.100 | 3.205 |
30/01/2017 | 0,4940 | 0,4940 | 0,4940 | 0,4940 | 5 | 2 |
27/01/2017 | 0,4800 | 0,4600 | 0,4650 | 0,4700 | 4.899 | 2.288 |
26/01/2017 | 0,4990 | 0,4650 | 0,4650 | 0,4800 | 3.000 | 1.432 |
25/01/2017 | 0,4700 | 0,4610 | 0,4700 | 0,4650 | 3.490 | 1.638 |
24/01/2017 | 0,4950 | 0,4700 | 0,4950 | 0,4700 | 4.384 | 2.100 |
23/01/2017 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 4 | 1 |
20/01/2017 | 0,4520 | 0,4520 | 0,4520 | 0,4520 | 200 | 90 |
19/01/2017 | 0,4700 | 0,4500 | 0,4700 | 0,4520 | 9.230 | 4.229 |
18/01/2017 | 0,4600 | 0,4500 | 0,4600 | 0,4500 | 1.790 | 809 |
17/01/2017 | 0,4700 | 0,4420 | 0,4500 | 0,4570 | 5.440 | 2.474 |
16/01/2017 | 0,4470 | 0,4200 | 0,4210 | 0,4450 | 4.486 | 1.962 |
13/01/2017 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 3.500 | 1.575 |
12/01/2017 | 0,4500 | 0,4340 | 0,4340 | 0,4500 | 29.000 | 12.846 |
11/01/2017 | 0,4570 | 0,4300 | 0,4400 | 0,4500 | 14.674 | 6.507 |
10/01/2017 | 0,4500 | 0,4400 | 0,4400 | 0,4500 | 16.600 | 7.429 |
09/01/2017 | 0,4300 | 0,4200 | 0,4200 | 0,4300 | 10.956 | 4.683 |
05/01/2017 | 0,4200 | 0,4010 | 0,4010 | 0,4070 | 11.960 | 4.906 |
04/01/2017 | 0,4200 | 0,4070 | 0,4100 | 0,4140 | 25.209 | 10.388 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4290 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4290 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:16:09.259 | 496.872,00 | 1,44 | 399,00 | 1,44 | 1,44 |
17:12:32.600 | 496.191,00 | 1,44 | 800,00 | 1,44 | 1,44 |
17:12:32.599 | 496.190,00 | 1,44 | 499,00 | 1,44 | 1,44 |
17:11:55.146 | 495.880,00 | 1,44 | 108,00 | 1,45 | 1,44 |
17:11:55.145 | 495.879,00 | 1,44 | 40,00 | 1,45 | 1,44 |
17:11:55.144 | 495.878,00 | 1,44 | 1,00 | 1,45 | 1,44 |
17:11:55.144 | 495.877,00 | 1,44 | 100,00 | 1,45 | 1,44 |
17:11:55.143 | 495.876,00 | 1,44 | 50,00 | 1,45 | 1,44 |
16:57:12.972 | 472.641,00 | 1,44 | 1,00 | 1,44 | 1,44 |
16:56:57.689 | 471.685,00 | 1,44 | 1,00 | 1,44 | 1,44 |