Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 7,0000 | 6,9000 | 6,9000 | 6,9500 | 230 | 1.602 |
30/10/2024 | 7,0500 | 6,8000 | 7,0000 | 6,8500 | 755 | 5.171 |
29/10/2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 8 | 56 |
25/10/2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 11 | 77 |
24/10/2024 | 7,0500 | 6,9000 | 6,9500 | 7,0500 | 363 | 2.528 |
23/10/2024 | 7,0500 | 6,8000 | 7,0500 | 6,9000 | 1.284 | 8.833 |
22/10/2024 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 23 | 162 |
21/10/2024 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 55 | 387 |
18/10/2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 40 | 284 |
17/10/2024 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 4 | 28 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
15/10/2024 | 7,1000 | 7,0000 | 7,1000 | 7,0500 | 494 | 3.479 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
10/10/2024 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 100 | 715 |
09/10/2024 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 25 | 180 |
08/10/2024 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 1 | 7 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
03/10/2024 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 20 | 144 |
02/10/2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 12 | 87 |
01/10/2024 | 7,3500 | 7,2000 | 7,2000 | 7,3000 | 327 | 2.377 |
30/09/2024 | 7,2500 | 7,2000 | 7,2500 | 7,2000 | 300 | 2.170 |
27/09/2024 | 7,2500 | 7,2000 | 7,2500 | 7,2000 | 100 | 720 |
26/09/2024 | 7,3000 | 7,2000 | 7,2000 | 7,2500 | 420 | 3.045 |
25/09/2024 | 7,2000 | 7,1000 | 7,1000 | 7,1500 | 205 | 1.470 |
24/09/2024 | 7,1500 | 7,1000 | 7,1500 | 7,1000 | 50 | 355 |
23/09/2024 | 7,1500 | 7,0500 | 7,0500 | 7,1500 | 569 | 4.047 |
20/09/2024 | 7,0000 | 6,9500 | 7,0000 | 7,0000 | 100 | 698 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
18/09/2024 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 97 | 683 |
17/09/2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 32 | 227 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
11/09/2024 | 7,0500 | 6,9500 | 6,9500 | 7,0500 | 550 | 3.862 |
10/09/2024 | 6,9500 | 6,9000 | 6,9500 | 6,9000 | 184 | 1.274 |
09/09/2024 | 7,0000 | 6,9500 | 6,9500 | 7,0000 | 210 | 1.469 |
06/09/2024 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 6 | 41 |
05/09/2024 | 7,0000 | 6,9000 | 6,9000 | 7,0000 | 180 | 1.250 |
04/09/2024 | 7,0000 | 6,9500 | 7,0000 | 7,0000 | 190 | 1.325 |
03/09/2024 | 7,0500 | 6,9000 | 6,9000 | 7,0500 | 491 | 3.455 |
02/09/2024 | 6,9500 | 6,8500 | 6,9000 | 6,9500 | 685 | 4.718 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
29/08/2024 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 59 | 410 |
28/08/2024 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 40 | 276 |
27/08/2024 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 199 | 1.373 |
26/08/2024 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 20 | 139 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
22/08/2024 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 33 | 227 |
21/08/2024 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 100 | 695 |
20/08/2024 | 7,0000 | 6,9500 | 6,9500 | 7,0000 | 315 | 2.194 |
19/08/2024 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 100 | 695 |
16/08/2024 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 140 | 973 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
13/08/2024 | 6,9500 | 6,8000 | 6,8000 | 6,9500 | 293 | 2.024 |
12/08/2024 | 6,9000 | 6,6000 | 6,9000 | 6,7500 | 2.202 | 14.839 |
09/08/2024 | 7,4000 | 6,9000 | 6,9000 | 6,9500 | 1.201 | 8.347 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
06/08/2024 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 10 | 68 |
05/08/2024 | 6,9000 | 6,6500 | 6,9000 | 6,7000 | 704 | 4.779 |
02/08/2024 | 7,0000 | 6,9000 | 7,0000 | 6,9500 | 848 | 5.911 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
30/07/2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 280 | 1.988 |
29/07/2024 | 7,1500 | 7,1000 | 7,1000 | 7,1500 | 238 | 1.689 |
26/07/2024 | 7,1000 | 7,0000 | 7,0000 | 7,0500 | 150 | 1.060 |
25/07/2024 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 313 | 2.206 |
24/07/2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 270 | 1.917 |
23/07/2024 | 7,1500 | 7,1000 | 7,1000 | 7,1000 | 237 | 1.687 |
22/07/2024 | 7,2500 | 7,0500 | 7,2500 | 7,0500 | 849 | 6.016 |
19/07/2024 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | 25 | 182 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
16/07/2024 | 7,3000 | 7,2000 | 7,2500 | 7,2500 | 218 | 1.579 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
11/07/2024 | 7,3000 | 7,2000 | 7,2000 | 7,3000 | 429 | 3.116 |
10/07/2024 | 7,2500 | 6,9000 | 7,2500 | 7,2000 | 11.231 | 78.790 |
09/07/2024 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 85 | 612 |
08/07/2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 108 | 783 |
05/07/2024 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | 70 | 511 |
04/07/2024 | 7,3500 | 7,2500 | 7,3500 | 7,3000 | 343 | 2.506 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
02/07/2024 | 7,4000 | 7,3500 | 7,3500 | 7,4000 | 200 | 1.475 |
01/07/2024 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 100 | 740 |
28/06/2024 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 200 | 1.480 |
27/06/2024 | 7,4000 | 7,3000 | 7,4000 | 7,3500 | 453 | 3.321 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
25/06/2024 | 7,5500 | 7,4500 | 7,4500 | 7,4500 | 1.600 | 11.975 |
21/06/2024 | 7,4500 | 7,3500 | 7,4500 | 7,4000 | 296 | 2.185 |
20/06/2024 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 1 | 7 |
19/06/2024 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 84 | 630 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
17/06/2024 | 7,6000 | 7,4500 | 7,4500 | 7,5000 | 160 | 1.200 |
14/06/2024 | 7,5000 | 7,4000 | 7,4500 | 7,4000 | 359 | 2.680 |
13/06/2024 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 325 | 2.437 |
12/06/2024 | 7,6000 | 7,4500 | 7,6000 | 7,5500 | 540 | 4.070 |
11/06/2024 | 7,6000 | 7,5500 | 7,6000 | 7,5500 | 300 | 2.270 |
10/06/2024 | 7,6500 | 7,6000 | 7,6500 | 7,6000 | 315 | 2.399 |
07/06/2024 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 100 | 760 |
06/06/2024 | 7,7500 | 7,6500 | 7,7500 | 7,6500 | 502 | 3.854 |
05/06/2024 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 41 | 317 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
30/05/2024 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 133 | 1.030 |
29/05/2024 | 7,8500 | 7,7000 | 7,8500 | 7,8000 | 630 | 4.899 |
28/05/2024 | 8,0000 | 7,8500 | 7,8500 | 7,9000 | 300 | 2.375 |
27/05/2024 | 7,9000 | 7,8500 | 7,9000 | 7,8500 | 127 | 998 |
24/05/2024 | 7,9500 | 7,8500 | 7,8500 | 7,9500 | 360 | 2.856 |
23/05/2024 | 7,8500 | 7,8000 | 7,8000 | 7,8500 | 255 | 1.994 |
22/05/2024 | 7,8500 | 7,6000 | 7,8500 | 7,7500 | 717 | 5.545 |
21/05/2024 | 7,9500 | 7,8500 | 7,9000 | 7,9000 | 327 | 2.582 |
20/05/2024 | 7,9500 | 7,8000 | 7,9500 | 7,9000 | 850 | 6.695 |
17/05/2024 | 8,0500 | 7,9000 | 8,0000 | 8,0000 | 850 | 6.803 |
16/05/2024 | 8,3000 | 7,8500 | 8,3000 | 7,9500 | 16.234 | 130.416 |
15/05/2024 | 8,6000 | 8,0000 | 8,1000 | 8,3500 | 2.094 | 17.401 |
14/05/2024 | 8,2000 | 8,1000 | 8,1000 | 8,1000 | 700 | 5.680 |
13/05/2024 | 8,1500 | 7,9000 | 8,1500 | 8,0500 | 1.980 | 15.717 |
09/05/2024 | 8,1500 | 8,0000 | 8,0000 | 8,0500 | 460 | 3.716 |
08/05/2024 | 8,0500 | 7,9500 | 7,9500 | 8,0000 | 408 | 3.252 |
02/05/2024 | 7,9000 | 7,7500 | 7,8000 | 7,9000 | 1.258 | 9.889 |
30/04/2024 | 8,0000 | 7,8500 | 8,0000 | 7,8500 | 3.584 | 28.267 |
29/04/2024 | 8,4000 | 7,8500 | 8,2500 | 7,9500 | 6.179 | 49.623 |
26/04/2024 | 8,4500 | 7,8000 | 7,9000 | 8,2500 | 8.486 | 68.995 |
25/04/2024 | 7,9000 | 7,0500 | 7,0500 | 7,9000 | 4.132 | 31.160 |
24/04/2024 | 6,9500 | 6,6500 | 6,7500 | 6,9500 | 1.489 | 10.082 |
23/04/2024 | 6,8000 | 6,6500 | 6,8000 | 6,7500 | 1.815 | 12.199 |
22/04/2024 | 6,8500 | 6,7500 | 6,8000 | 6,7500 | 1.110 | 7.551 |
19/04/2024 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 130 | 871 |
18/04/2024 | 6,8500 | 6,7000 | 6,8000 | 6,7500 | 830 | 5.617 |
17/04/2024 | 6,8500 | 6,8000 | 6,8500 | 6,8500 | 360 | 2.458 |
16/04/2024 | 6,9500 | 6,9000 | 6,9500 | 6,9000 | 230 | 1.592 |
15/04/2024 | 6,9500 | 6,8500 | 6,9000 | 6,9000 | 290 | 1.997 |
12/04/2024 | 6,9000 | 6,8500 | 6,9000 | 6,9000 | 443 | 3.049 |
11/04/2024 | 7,0500 | 6,8500 | 7,0500 | 6,8500 | 1.735 | 11.995 |
10/04/2024 | 7,2500 | 7,0000 | 7,2000 | 7,0000 | 1.675 | 11.846 |
09/04/2024 | 7,3500 | 7,2000 | 7,3500 | 7,2000 | 600 | 4.345 |
08/04/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 15 | 110 |
05/04/2024 | 7,4500 | 7,2000 | 7,4500 | 7,3000 | 394 | 2.871 |
04/04/2024 | 7,5000 | 7,4000 | 7,4000 | 7,5000 | 174 | 1.302 |
03/04/2024 | 7,5000 | 7,4000 | 7,5000 | 7,4500 | 85 | 634 |
02/04/2024 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 97 | 727 |
28/03/2024 | 7,5000 | 7,4000 | 7,4500 | 7,4500 | 541 | 4.040 |
27/03/2024 | 7,6000 | 7,5000 | 7,5500 | 7,5000 | 300 | 2.260 |
26/03/2024 | 7,6000 | 7,5500 | 7,6000 | 7,5500 | 105 | 793 |
22/03/2024 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 215 | 1.634 |
21/03/2024 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | 5 | 38 |
20/03/2024 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | 10 | 76 |
19/03/2024 | 7,7000 | 7,5500 | 7,7000 | 7,6500 | 310 | 2.367 |
15/03/2024 | 7,7500 | 7,7000 | 7,7000 | 7,7500 | 30 | 231 |
14/03/2024 | 7,7000 | 7,6500 | 7,7000 | 7,7000 | 335 | 2.577 |
13/03/2024 | 7,6500 | 7,5500 | 7,6500 | 7,6500 | 614 | 4.682 |
12/03/2024 | 7,7000 | 7,6000 | 7,7000 | 7,7000 | 142 | 1.091 |
11/03/2024 | 7,7500 | 7,7000 | 7,7500 | 7,7500 | 120 | 929 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
06/03/2024 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 120 | 924 |
05/03/2024 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 5 | 38 |
04/03/2024 | 7,9000 | 7,7000 | 7,7000 | 7,7500 | 2.214 | 17.142 |
01/03/2024 | 7,8000 | 7,5000 | 7,8000 | 7,6500 | 1.732 | 13.286 |
29/02/2024 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 100 | 785 |
28/02/2024 | 7,8000 | 7,7000 | 7,7000 | 7,8000 | 145 | 1.127 |
27/02/2024 | 7,8500 | 7,8000 | 7,8000 | 7,8000 | 35 | 273 |
26/02/2024 | 7,8500 | 7,8000 | 7,8500 | 7,8500 | 1.035 | 8.109 |
23/02/2024 | 7,8500 | 7,7500 | 7,8000 | 7,8000 | 313 | 2.441 |
22/02/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 150 | 1.170 |
21/02/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 80 | 624 |
20/02/2024 | 7,8500 | 7,7500 | 7,8000 | 7,7500 | 110 | 855 |
19/02/2024 | 7,8500 | 7,8000 | 7,8000 | 7,8000 | 200 | 1.563 |
16/02/2024 | 7,9500 | 7,8500 | 7,9500 | 7,8500 | 388 | 3.064 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
13/02/2024 | 8,2000 | 7,9500 | 7,9500 | 8,0000 | 769 | 6.160 |
12/02/2024 | 8,3500 | 8,0000 | 8,3500 | 8,0000 | 2.220 | 18.038 |
09/02/2024 | 8,4500 | 8,3000 | 8,4000 | 8,4000 | 541 | 4.545 |
07/02/2024 | 7,8500 | 7,7000 | 7,8500 | 7,8000 | 195 | 1.521 |
06/02/2024 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 15 | 118 |
05/02/2024 | 7,9500 | 7,6500 | 7,9500 | 7,8500 | 740 | 5.789 |
02/02/2024 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 26 | 205 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
31/01/2024 | 7,9000 | 7,8500 | 7,8500 | 7,9000 | 130 | 1.025 |
30/01/2024 | 7,9000 | 7,8000 | 7,9000 | 7,8000 | 509 | 3.982 |
29/01/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 100 | 800 |
26/01/2024 | 8,4000 | 8,0000 | 8,0500 | 8,0000 | 2.300 | 18.754 |
25/01/2024 | 8,0500 | 7,9500 | 7,9500 | 8,0000 | 106 | 843 |
24/01/2024 | 8,3000 | 7,9000 | 8,2500 | 7,9500 | 2.053 | 16.522 |
23/01/2024 | 8,5000 | 8,2000 | 8,5000 | 8,2500 | 527 | 4.371 |
22/01/2024 | 8,9000 | 8,3000 | 8,7000 | 8,6500 | 1.510 | 13.078 |
19/01/2024 | 9,0000 | 8,5000 | 9,0000 | 8,7500 | 2.650 | 23.146 |
18/01/2024 | 9,0000 | 8,5500 | 8,6000 | 9,0000 | 718 | 6.353 |
16/01/2024 | 8,7000 | 8,5000 | 8,6000 | 8,6000 | 837 | 7.194 |
15/01/2024 | 8,8000 | 8,1500 | 8,1500 | 8,6000 | 1.447 | 12.045 |
12/01/2024 | 8,4500 | 8,0000 | 8,0000 | 8,2000 | 2.238 | 18.375 |
11/01/2024 | 8,1000 | 7,5500 | 7,6000 | 8,1000 | 759 | 5.911 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
09/01/2024 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | 110 | 841 |
08/01/2024 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 11 | 84 |
05/01/2024 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 10 | 77 |
04/01/2024 | 7,8500 | 7,8000 | 7,8000 | 7,8000 | 427 | 3.331 |
03/01/2024 | 8,0000 | 7,7500 | 7,8500 | 7,8500 | 1.630 | 12.869 |
02/01/2024 | 8,1000 | 7,6000 | 7,6000 | 7,8500 | 971 | 7.645 |
29/12/2023 | 7,5500 | 7,3000 | 7,3000 | 7,5500 | 1.744 | 12.953 |
27/12/2023 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 2 | 14 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
21/12/2023 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 100 | 715 |
20/12/2023 | 7,2500 | 7,1500 | 7,2000 | 7,1500 | 865 | 6.229 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
18/12/2023 | 7,2500 | 7,1500 | 7,1500 | 7,2000 | 400 | 2.880 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
14/12/2023 | 7,2000 | 7,1000 | 7,2000 | 7,1500 | 635 | 4.535 |
13/12/2023 | 7,3500 | 7,2500 | 7,3500 | 7,2500 | 431 | 3.164 |
12/12/2023 | 7,3000 | 7,2500 | 7,3000 | 7,2500 | 115 | 834 |
11/12/2023 | 7,3000 | 7,2000 | 7,3000 | 7,2500 | 455 | 3.311 |
08/12/2023 | 7,6000 | 7,2500 | 7,4500 | 7,4000 | 702 | 5.182 |
07/12/2023 | 7,8000 | 7,2500 | 7,4000 | 7,6000 | 882 | 6.513 |
06/12/2023 | 7,4500 | 7,1500 | 7,1500 | 7,3500 | 1.945 | 14.183 |
05/12/2023 | 8,0000 | 7,1000 | 8,0000 | 7,1500 | 162 | 1.160 |
04/12/2023 | 7,2500 | 7,2000 | 7,2500 | 7,2000 | 110 | 792 |
01/12/2023 | 9,0000 | 7,2000 | 7,2000 | 7,3000 | 718 | 5.240 |
30/11/2023 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 7 | 50 |
29/11/2023 | 7,6500 | 7,2500 | 7,2500 | 7,4000 | 1.750 | 13.015 |
28/11/2023 | 7,4500 | 7,0000 | 7,0000 | 7,1500 | 628 | 4.487 |
27/11/2023 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 76 | 535 |
24/11/2023 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 115 | 816 |
23/11/2023 | 7,2000 | 7,0500 | 7,1500 | 7,1500 | 440 | 3.144 |
22/11/2023 | 7,1500 | 6,8000 | 6,9000 | 7,1500 | 1.110 | 7.775 |
21/11/2023 | 7,0500 | 6,7500 | 7,0500 | 6,9000 | 4.207 | 29.033 |
20/11/2023 | 7,1500 | 7,1000 | 7,1000 | 7,1500 | 53 | 376 |
17/11/2023 | 7,3500 | 7,0000 | 7,3000 | 7,1500 | 1.496 | 10.640 |
16/11/2023 | 7,5000 | 7,3000 | 7,4000 | 7,3500 | 498 | 3.678 |
15/11/2023 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 1 | 7 |
14/11/2023 | 8,0000 | 7,3500 | 7,7500 | 7,5500 | 1.994 | 15.081 |
13/11/2023 | 9,0000 | 7,6500 | 8,9500 | 7,7500 | 1.746 | 14.845 |
10/11/2023 | 9,4000 | 7,1500 | 7,1500 | 9,4000 | 3.050 | 26.882 |
09/11/2023 | 7,2500 | 6,9500 | 6,9500 | 7,2500 | 2.748 | 19.574 |
08/11/2023 | 7,0500 | 6,8000 | 7,0500 | 6,9000 | 500 | 3.462 |
07/11/2023 | 7,2500 | 7,0000 | 7,0000 | 7,1000 | 804 | 5.723 |
06/11/2023 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 169 | 1.166 |
03/11/2023 | 7,0500 | 6,8500 | 6,8500 | 6,9000 | 919 | 6.356 |
02/11/2023 | 7,0000 | 6,9000 | 7,0000 | 6,9000 | 200 | 1.390 |
01/11/2023 | 7,1000 | 7,0000 | 7,1000 | 7,0500 | 300 | 2.110 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
30/10/2023 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 200 | 1.420 |
27/10/2023 | 7,2000 | 6,9000 | 6,9000 | 7,2000 | 825 | 5.785 |
26/10/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 230 | 1.564 |
25/10/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 100 | 680 |
24/10/2023 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 845 | 5.661 |
23/10/2023 | 6,7000 | 6,6500 | 6,6500 | 6,7000 | 860 | 5.752 |
20/10/2023 | 6,6500 | 6,5000 | 6,6000 | 6,6000 | 618 | 4.066 |
19/10/2023 | 6,7500 | 6,5000 | 6,7000 | 6,6000 | 442 | 2.918 |
18/10/2023 | 6,8500 | 6,6000 | 6,6000 | 6,7000 | 703 | 4.711 |
17/10/2023 | 6,6000 | 6,3500 | 6,3500 | 6,6000 | 345 | 2.220 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
13/10/2023 | 6,5500 | 6,3000 | 6,5500 | 6,3500 | 430 | 2.743 |
12/10/2023 | 6,6500 | 6,4500 | 6,4500 | 6,5000 | 1.269 | 8.323 |
11/10/2023 | 6,4500 | 6,3000 | 6,4000 | 6,3500 | 311 | 1.969 |
10/10/2023 | 6,5500 | 6,4000 | 6,5500 | 6,5000 | 335 | 2.178 |
09/10/2023 | 6,5000 | 6,2000 | 6,5000 | 6,3000 | 958 | 6.036 |
05/10/2023 | 6,6000 | 6,5000 | 6,6000 | 6,5000 | 235 | 1.536 |
04/10/2023 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 85 | 556 |
03/10/2023 | 6,6500 | 6,5500 | 6,6000 | 6,5500 | 118 | 782 |
02/10/2023 | 6,6500 | 6,5500 | 6,6500 | 6,6500 | 215 | 1.429 |
29/09/2023 | 6,9000 | 6,3500 | 6,6000 | 6,6000 | 2.412 | 15.596 |
28/09/2023 | 6,6500 | 6,5500 | 6,5500 | 6,5500 | 45 | 294 |
27/09/2023 | 6,6500 | 6,6000 | 6,6000 | 6,6000 | 400 | 2.640 |
21/09/2023 | 6,7000 | 6,4500 | 6,6000 | 6,4500 | 506 | 3.330 |
20/09/2023 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 1 | 6 |
19/09/2023 | 6,8000 | 6,6000 | 6,8000 | 6,6500 | 316 | 2.106 |
18/09/2023 | 6,7500 | 6,6500 | 6,7000 | 6,7500 | 137 | 916 |
14/09/2023 | 6,7000 | 6,4500 | 6,6500 | 6,6000 | 513 | 3.373 |
13/09/2023 | 6,7000 | 6,5000 | 6,7000 | 6,6000 | 569 | 3.749 |
12/09/2023 | 6,8500 | 6,6000 | 6,6000 | 6,8000 | 508 | 3.387 |
11/09/2023 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 1 | 6 |
08/09/2023 | 6,6500 | 6,6000 | 6,6500 | 6,6500 | 153 | 1.009 |
07/09/2023 | 6,7500 | 6,5500 | 6,7500 | 6,6000 | 202 | 1.333 |
06/09/2023 | 6,7000 | 6,6000 | 6,6000 | 6,7000 | 150 | 995 |
05/09/2023 | 6,7500 | 6,5000 | 6,6000 | 6,6000 | 649 | 4.297 |
04/09/2023 | 7,3000 | 5,0000 | 7,1000 | 6,7000 | 10.238 | 60.417 |
31/08/2023 | 7,5000 | 7,2500 | 7,4000 | 7,4000 | 226 | 1.672 |
30/08/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 100 | 735 |
29/08/2023 | 7,8000 | 7,2500 | 7,4500 | 7,4000 | 3.263 | 24.485 |
28/08/2023 | 7,5000 | 7,4000 | 7,5000 | 7,5000 | 191 | 1.432 |
25/08/2023 | 7,6000 | 7,2500 | 7,5500 | 7,4500 | 413 | 3.070 |
24/08/2023 | 7,6500 | 7,3000 | 7,3000 | 7,4500 | 979 | 7.297 |
22/08/2023 | 7,0500 | 6,8500 | 7,0500 | 6,9500 | 411 | 2.863 |
21/08/2023 | 7,4500 | 7,1000 | 7,2000 | 7,1000 | 5.913 | 42.102 |
18/08/2023 | 7,2000 | 6,7000 | 6,8000 | 7,2000 | 5.221 | 35.782 |
17/08/2023 | 7,0000 | 6,4000 | 6,4000 | 6,8000 | 10.686 | 71.069 |
16/08/2023 | 6,7000 | 6,0500 | 6,2000 | 6,4000 | 3.316 | 21.139 |
14/08/2023 | 6,3000 | 6,0000 | 6,0500 | 6,2500 | 8.400 | 51.925 |
11/08/2023 | 6,2000 | 6,0000 | 6,0500 | 6,0500 | 1.801 | 10.936 |
10/08/2023 | 6,1500 | 5,9500 | 6,1500 | 5,9500 | 10.958 | 65.750 |
09/08/2023 | 6,3000 | 6,1000 | 6,1000 | 6,2500 | 5.200 | 32.560 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
04/08/2023 | 6,2000 | 6,0000 | 6,0000 | 6,2000 | 1.250 | 7.590 |
03/08/2023 | 6,0500 | 6,0000 | 6,0000 | 6,0000 | 755 | 4.531 |
02/08/2023 | 6,1500 | 6,0000 | 6,1000 | 6,0000 | 1.745 | 10.568 |
01/08/2023 | 6,7500 | 5,9000 | 6,7500 | 5,9000 | 5.307 | 32.192 |
28/07/2023 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 100 | 670 |
27/07/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
26/07/2023 | 6,8000 | 6,6500 | 6,6500 | 6,7500 | 151 | 1.013 |
25/07/2023 | 6,7500 | 6,5500 | 6,7000 | 6,7000 | 600 | 4.005 |
24/07/2023 | 6,8000 | 6,5000 | 6,7000 | 6,7500 | 1.280 | 8.580 |
20/07/2023 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
19/07/2023 | 6,9000 | 6,8000 | 6,9000 | 6,8500 | 181 | 1.241 |
18/07/2023 | 7,0000 | 6,8500 | 6,8500 | 6,9000 | 157 | 1.083 |
17/07/2023 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 196 | 1.352 |
14/07/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
13/07/2023 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
12/07/2023 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 100 | 695 |
11/07/2023 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 40 | 280 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
06/07/2023 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 56 | 397 |
05/07/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
04/07/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
03/07/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
29/06/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
28/06/2023 | 7,2000 | 6,9000 | 6,9000 | 7,0500 | 265 | 1.868 |
27/06/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 2 | 13 |
22/06/2023 | 6,9500 | 6,9000 | 6,9500 | 6,9000 | 370 | 2.558 |
21/06/2023 | 7,0500 | 6,9000 | 6,9500 | 6,9000 | 1.010 | 7.055 |
20/06/2023 | 7,1000 | 7,0000 | 7,0000 | 7,0000 | 632 | 4.439 |
19/06/2023 | 7,1000 | 6,9000 | 7,1000 | 7,0500 | 463 | 3.243 |
16/06/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
14/06/2023 | 7,1000 | 7,0000 | 7,1000 | 7,0500 | 490 | 3.464 |
12/06/2023 | 7,3000 | 7,1000 | 7,3000 | 7,1500 | 2.075 | 14.812 |
09/06/2023 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | 100 | 730 |
08/06/2023 | 7,2500 | 7,2000 | 7,2000 | 7,2500 | 84 | 606 |
31/05/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
26/05/2023 | 7,8000 | 7,4500 | 7,4500 | 7,7500 | 2.100 | 16.163 |
24/05/2023 | 6,9000 | 6,5000 | 6,8500 | 6,9000 | 1.273 | 8.545 |
22/05/2023 | 6,9000 | 6,8000 | 6,9000 | 6,8000 | 700 | 4.773 |
17/05/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
16/05/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
15/05/2023 | 7,0000 | 6,9000 | 6,9000 | 7,0000 | 30 | 209 |
12/05/2023 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 50 | 350 |
10/05/2023 | 6,9500 | 6,9000 | 6,9000 | 6,9500 | 77 | 532 |
08/05/2023 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 90 | 630 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
28/04/2023 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 100 | 700 |
26/04/2023 | 7,2000 | 6,9500 | 7,2000 | 7,0000 | 529 | 3.714 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
24/04/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
21/04/2023 | 7,2000 | 7,1500 | 7,1500 | 7,2000 | 400 | 2.875 |
19/04/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
18/04/2023 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 10 | 71 |
13/04/2023 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 45 | 319 |
12/04/2023 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 200 | 1.430 |
04/04/2023 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 600 | 4.320 |
03/04/2023 | 7,2500 | 7,2000 | 7,2500 | 7,2500 | 11 | 79 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
30/03/2023 | 7,3500 | 7,2500 | 7,3000 | 7,3000 | 179 | 1.308 |
29/03/2023 | 7,0000 | 6,8500 | 6,8500 | 6,9500 | 300 | 2.080 |
28/03/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 21 | 142 |
27/03/2023 | 7,0000 | 6,9000 | 7,0000 | 6,9000 | 225 | 1.562 |
24/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
22/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
21/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
20/03/2023 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 59 | 415 |
17/03/2023 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 149 | 1.050 |
16/03/2023 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 50 | 352 |
15/03/2023 | 7,1500 | 7,0500 | 7,1500 | 7,0500 | 448 | 3.165 |
14/03/2023 | 7,2000 | 7,1500 | 7,2000 | 7,2000 | 338 | 2.431 |
13/03/2023 | 7,3000 | 7,1000 | 7,3000 | 7,2000 | 353 | 2.543 |
10/03/2023 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 100 | 740 |
09/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
08/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
06/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
03/03/2023 | 7,5000 | 7,4500 | 7,4500 | 7,5000 | 70 | 524 |
02/03/2023 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 5.015 | 37.361 |
01/03/2023 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 2.120 | 15.794 |
28/02/2023 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 3 | 22 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
23/02/2023 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 63 | 469 |
22/02/2023 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 12 | 88 |
21/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
20/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
15/02/2023 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 10 | 74 |
14/02/2023 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 10 | 74 |
13/02/2023 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 10.020 | 74.649 |
10/02/2023 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 30 | 223 |
09/02/2023 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 88 | 655 |
08/02/2023 | 7,4500 | 7,4000 | 7,4500 | 7,4500 | 185 | 1.373 |
07/02/2023 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 27 | 201 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,5500 | 0 | 0 |
03/02/2023 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 100 | 755 |
02/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
01/02/2023 | 7,7000 | 7,6000 | 7,7000 | 7,7000 | 1.110 | 8.546 |
31/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
30/01/2023 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | 1.450 | 11.092 |
27/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
26/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
25/01/2023 | 7,7000 | 7,6000 | 7,6000 | 7,7000 | 1.700 | 13.075 |
24/01/2023 | 7,6000 | 7,4000 | 7,4000 | 7,5500 | 159 | 1.196 |
23/01/2023 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 60 | 444 |
20/01/2023 | 7,4500 | 7,4000 | 7,4500 | 7,4000 | 130 | 963 |
19/01/2023 | 7,5000 | 7,4500 | 7,4500 | 7,5000 | 99 | 742 |
18/01/2023 | 7,6000 | 7,5000 | 7,6000 | 7,5500 | 160 | 1.205 |
17/01/2023 | 7,8000 | 7,6000 | 7,8000 | 7,7000 | 260 | 2.001 |
16/01/2023 | 7,8500 | 7,7500 | 7,8500 | 7,8000 | 200 | 1.561 |
13/01/2023 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 725 | 5.763 |
12/01/2023 | 8,0000 | 7,9500 | 7,9500 | 7,9500 | 720 | 5.729 |
11/01/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 650 | 5.200 |
10/01/2023 | 8,0000 | 7,6000 | 7,6000 | 8,0000 | 852 | 6.712 |
09/01/2023 | 7,6000 | 7,5000 | 7,5000 | 7,6000 | 1.000 | 7.562 |
05/01/2023 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 86 | 645 |
04/01/2023 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 57 | 427 |
03/01/2023 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 57 | 427 |
02/01/2023 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 100 | 750 |
30/12/2022 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 200 | 1.500 |
29/12/2022 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 101 | 757 |
28/12/2022 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 4 | 29 |
27/12/2022 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 700 | 5.215 |
23/12/2022 | 7,5000 | 7,3500 | 7,5000 | 7,4500 | 160 | 1.192 |
22/12/2022 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 162 | 1.215 |
21/12/2022 | 7,4500 | 7,3500 | 7,3500 | 7,4500 | 124 | 918 |
20/12/2022 | 7,3500 | 7,2000 | 7,2000 | 7,2500 | 1.158 | 8.383 |
19/12/2022 | 7,2000 | 7,1000 | 7,1000 | 7,2000 | 250 | 1.793 |
16/12/2022 | 7,1000 | 6,8000 | 6,9000 | 7,1000 | 500 | 3.500 |
15/12/2022 | 7,0000 | 6,8500 | 6,8500 | 6,9500 | 300 | 2.080 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
13/12/2022 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 36 | 246 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
08/12/2022 | 7,0000 | 6,8500 | 6,9500 | 6,9000 | 390 | 2.696 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
06/12/2022 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 100 | 705 |
05/12/2022 | 7,1000 | 7,0500 | 7,1000 | 7,1000 | 58 | 410 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
28/11/2022 | 7,1000 | 7,0000 | 7,0000 | 7,1000 | 50 | 352 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
23/11/2022 | 7,0500 | 6,9500 | 6,9500 | 7,0000 | 50 | 350 |
22/11/2022 | 6,9500 | 6,8500 | 6,8500 | 6,9000 | 367 | 2.531 |
21/11/2022 | 7,0000 | 6,9000 | 7,0000 | 6,9000 | 110 | 760 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
14/11/2022 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 15 | 105 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
08/11/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 16 | 113 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
04/11/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 97 | 688 |
03/11/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 20 | 142 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
19/10/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 144 | 1.022 |
18/10/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 440 | 3.124 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
14/10/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 257 | 1.824 |
13/10/2022 | 7,1500 | 7,1000 | 7,1000 | 7,1500 | 89 | 635 |
12/10/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 50 | 355 |
11/10/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 176 | 1.249 |
10/10/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 30 | 213 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
06/10/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 5 | 35 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
04/10/2022 | 7,1500 | 7,1000 | 7,1000 | 7,1000 | 120 | 853 |
03/10/2022 | 7,1000 | 6,7500 | 7,1000 | 6,9000 | 445 | 3.069 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
21/09/2022 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 120 | 852 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
14/09/2022 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 200 | 1.470 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
06/09/2022 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 100 | 760 |
05/09/2022 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 30 | 231 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
29/08/2022 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 123 | 947 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
24/08/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 22 | 176 |
23/08/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 172 | 1.376 |
22/08/2022 | 8,0000 | 7,7500 | 7,7500 | 8,0000 | 39 | 311 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
05/08/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 378 | 3.024 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
03/08/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 180 | 1.440 |
02/08/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 41 | 328 |
01/08/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 185 | 1.480 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
28/07/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 2.000 | 16.000 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
22/07/2022 | 8,0000 | 7,8000 | 8,0000 | 8,0000 | 171 | 1.367 |
21/07/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 500 | 4.000 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
19/07/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 163 | 1.304 |
18/07/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 14 | 112 |
15/07/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 162 | 1.296 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
13/07/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 197 | 1.576 |
12/07/2022 | 8,0500 | 8,0000 | 8,0000 | 8,0000 | 150 | 1.202 |
11/07/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 38 | 304 |
08/07/2022 | 8,4000 | 7,8000 | 8,4000 | 8,0000 | 10.729 | 84.044 |
07/07/2022 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 63 | 494 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
05/07/2022 | 7,8500 | 7,5000 | 7,6000 | 7,8500 | 535 | 4.078 |
04/07/2022 | 7,8500 | 7,8000 | 7,8000 | 7,8500 | 98 | 768 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
28/06/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 501 | 4.008 |
27/06/2022 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 70 | 567 |
24/06/2022 | 8,1000 | 8,0000 | 8,0000 | 8,1000 | 267 | 2.152 |
23/06/2022 | 8,0000 | 7,7500 | 8,0000 | 7,8500 | 130 | 1.030 |
22/06/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 64 | 512 |
21/06/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 63 | 504 |
20/06/2022 | 8,0500 | 8,0500 | 8,0500 | 8,0500 | 63 | 507 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
16/06/2022 | 8,2000 | 8,0000 | 8,2000 | 8,0500 | 1.099 | 8.859 |
15/06/2022 | 8,4000 | 8,3500 | 8,4000 | 8,4000 | 1.950 | 16.299 |
14/06/2022 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 234 | 1.965 |
10/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
07/06/2022 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 220 | 1.892 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,8500 | 0 | 0 |
03/06/2022 | 8,8500 | 8,6000 | 8,6000 | 8,8500 | 1.170 | 10.104 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,8500 | 0 | 0 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,8500 | 0 | 0 |
31/05/2022 | 8,9000 | 8,8000 | 8,8000 | 8,8500 | 375 | 3.315 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
10/05/2022 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 34 | 297 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
06/05/2022 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 183 | 1.592 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
04/05/2022 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 110 | 957 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
19/04/2022 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 1.773 | 15.336 |
14/04/2022 | 8,6500 | 8,5000 | 8,5000 | 8,6500 | 250 | 2.145 |
13/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
12/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
11/04/2022 | 8,4500 | 8,4000 | 8,4000 | 8,4500 | 33 | 277 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
04/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
01/04/2022 | 8,4500 | 8,4000 | 8,4000 | 8,4000 | 300 | 2.522 |
31/03/2022 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 100 | 830 |
30/03/2022 | 8,6000 | 8,5000 | 8,5000 | 8,5000 | 370 | 3.149 |
29/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
28/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
18/03/2022 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 7 | 59 |
17/03/2022 | 8,4500 | 8,2500 | 8,3500 | 8,4000 | 605 | 5.045 |
16/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
14/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
10/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
09/03/2022 | 8,4500 | 8,4000 | 8,4000 | 8,4500 | 65 | 548 |
08/03/2022 | 8,4000 | 8,3000 | 8,4000 | 8,3000 | 233 | 1.939 |
04/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
03/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
02/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
01/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
28/02/2022 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 50 | 425 |
25/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
24/02/2022 | 8,5000 | 8,2000 | 8,4500 | 8,4000 | 303 | 2.536 |
23/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
22/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
17/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
15/02/2022 | 8,7500 | 8,5000 | 8,5000 | 8,7500 | 100 | 867 |
14/02/2022 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 38 | 319 |
11/02/2022 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 95 | 826 |
10/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
09/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
08/02/2022 | 8,7000 | 8,5500 | 8,5500 | 8,7000 | 352 | 3.057 |
07/02/2022 | 8,5500 | 8,5500 | 8,5500 | 8,5500 | 11 | 94 |
04/02/2022 | 8,5500 | 8,5500 | 8,5500 | 8,5500 | 100 | 855 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
02/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
01/02/2022 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 10 | 87 |
31/01/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
28/01/2022 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 10 | 87 |
27/01/2022 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 54 | 472 |
26/01/2022 | 8,8000 | 8,6000 | 8,8000 | 8,7500 | 153 | 1.342 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
24/01/2022 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
21/01/2022 | 8,8000 | 8,6500 | 8,6500 | 8,8000 | 828 | 7.266 |
20/01/2022 | 8,8000 | 8,6000 | 8,8000 | 8,6000 | 392 | 3.443 |
19/01/2022 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 4.598 | 40.232 |
18/01/2022 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 270 | 2.376 |
17/01/2022 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 525 | 4.620 |
14/01/2022 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 359 | 3.159 |
13/01/2022 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 5 | 44 |
12/01/2022 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 435 | 3.828 |
11/01/2022 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 440 | 3.872 |
10/01/2022 | 8,8000 | 8,7000 | 8,8000 | 8,7000 | 721 | 6.339 |
07/01/2022 | 9,0500 | 9,0000 | 9,0000 | 9,0500 | 278 | 2.512 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
04/01/2022 | 9,0500 | 9,0000 | 9,0000 | 9,0000 | 115 | 1.035 |
03/01/2022 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 161 | 1.449 |
31/12/2021 | 9,0000 | 8,8000 | 8,9500 | 8,9500 | 200 | 1.788 |
30/12/2021 | 9,0000 | 8,9500 | 8,9500 | 8,9500 | 979 | 8.772 |
29/12/2021 | 8,9500 | 8,9000 | 8,9500 | 8,9500 | 1.100 | 9.840 |
28/12/2021 | 8,9500 | 8,8500 | 8,8500 | 8,9000 | 711 | 6.326 |
27/12/2021 | 8,9500 | 8,5000 | 8,5500 | 8,9000 | 866 | 7.443 |
23/12/2021 | 8,8000 | 8,6500 | 8,6500 | 8,7500 | 245 | 2.147 |
22/12/2021 | 8,7000 | 8,5000 | 8,5000 | 8,5000 | 48.535 | 412.609 |
21/12/2021 | 8,5500 | 8,3000 | 8,3000 | 8,5000 | 235 | 2.000 |
20/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
17/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
16/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
15/12/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 10 | 85 |
14/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
13/12/2021 | 8,4000 | 8,3500 | 8,3500 | 8,4000 | 125 | 1.047 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
09/12/2021 | 8,5500 | 8,3500 | 8,3500 | 8,3500 | 120 | 1.004 |
08/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
07/12/2021 | 8,9500 | 8,5000 | 8,7000 | 8,6500 | 649 | 5.583 |
06/12/2021 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 100 | 865 |
03/12/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 45 | 387 |
02/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
01/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
30/11/2021 | 8,6000 | 8,5500 | 8,6000 | 8,5500 | 38 | 325 |
29/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
26/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
25/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
24/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
23/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
22/11/2021 | 8,5500 | 8,5500 | 8,5500 | 8,5500 | 500 | 4.275 |
19/11/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 500 | 4.250 |
18/11/2021 | 8,5000 | 8,3500 | 8,3500 | 8,5000 | 575 | 4.835 |
17/11/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 500 | 4.250 |
16/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
15/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
12/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
11/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
10/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
09/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
08/11/2021 | 8,5000 | 8,4500 | 8,5000 | 8,5000 | 100 | 847 |
05/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
04/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
03/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
02/11/2021 | 8,6000 | 8,5000 | 8,6000 | 8,6000 | 311 | 2.664 |
01/11/2021 | 0,0000 | 0,0000 | 0,0000 | 8,9000 | 0 | 0 |
29/10/2021 | 0,0000 | 0,0000 | 0,0000 | 8,9000 | 0 | 0 |
27/10/2021 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | 7 | 62 |
26/10/2021 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | 120 | 1.068 |
25/10/2021 | 8,8500 | 8,7500 | 8,7500 | 8,8000 | 200 | 1.760 |
22/10/2021 | 8,7000 | 8,6000 | 8,6000 | 8,7000 | 160 | 1.390 |
21/10/2021 | 8,6000 | 8,5500 | 8,5500 | 8,6000 | 1.472 | 12.654 |
20/10/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
19/10/2021 | 8,5500 | 8,4500 | 8,4500 | 8,5500 | 221 | 1.884 |
18/10/2021 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 44 | 371 |
15/10/2021 | 8,5000 | 8,4500 | 8,4500 | 8,4500 | 175 | 1.480 |
14/10/2021 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 47 | 397 |
13/10/2021 | 8,5000 | 8,3500 | 8,3500 | 8,4500 | 244 | 2.059 |
12/10/2021 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 100 | 835 |
11/10/2021 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 538 | 4.546 |
08/10/2021 | 8,4000 | 8,2500 | 8,4000 | 8,4000 | 113 | 945 |
07/10/2021 | 8,4000 | 8,3000 | 8,4000 | 8,4000 | 234 | 1.965 |
06/10/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
05/10/2021 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 10 | 84 |
04/10/2021 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 213 | 1.789 |
01/10/2021 | 8,4000 | 8,3000 | 8,3000 | 8,3500 | 417 | 3.476 |
30/09/2021 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 306 | 2.539 |
29/09/2021 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 188 | 1.560 |
28/09/2021 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 10 | 83 |
27/09/2021 | 8,3000 | 8,1000 | 8,2000 | 8,2000 | 450 | 3.668 |
24/09/2021 | 8,3000 | 8,2000 | 8,2000 | 8,3000 | 75 | 621 |
23/09/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
22/09/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
21/09/2021 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 75 | 622 |
20/09/2021 | 8,2500 | 8,2000 | 8,2500 | 8,2000 | 392 | 3.216 |
17/09/2021 | 8,3500 | 8,2500 | 8,3500 | 8,3500 | 233 | 1.944 |
16/09/2021 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 200 | 1.670 |
15/09/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
14/09/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
13/09/2021 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 200 | 1.670 |
10/09/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
09/09/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
08/09/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
07/09/2021 | 8,4000 | 8,2500 | 8,4000 | 8,3500 | 1.456 | 12.125 |
06/09/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
03/09/2021 | 8,4000 | 8,3000 | 8,4000 | 8,4000 | 244 | 2.042 |
02/09/2021 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 1 | 8 |
01/09/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
31/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
30/08/2021 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 100 | 840 |
27/08/2021 | 8,4000 | 8,3500 | 8,3500 | 8,3500 | 150 | 1.255 |
26/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
25/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
24/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
23/08/2021 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 100 | 835 |
20/08/2021 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 150 | 1.252 |
19/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
18/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
17/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
16/08/2021 | 8,3500 | 8,2000 | 8,3000 | 8,3500 | 350 | 2.889 |
13/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
12/08/2021 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 150 | 1.252 |
11/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
10/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
09/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
06/08/2021 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 300 | 2.505 |
05/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
04/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
03/08/2021 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 988 | 8.249 |
02/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
30/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
29/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
28/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
27/07/2021 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 50 | 422 |
26/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
23/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
22/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
21/07/2021 | 8,5500 | 8,3500 | 8,3500 | 8,4500 | 210 | 1.775 |
20/07/2021 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 50 | 417 |
19/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
16/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
15/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
14/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
13/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
12/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
09/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
08/07/2021 | 8,6500 | 8,5000 | 8,5000 | 8,6500 | 71 | 610 |
07/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
06/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
05/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
02/07/2021 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 50 | 432 |
01/07/2021 | 8,6500 | 8,5000 | 8,6500 | 8,6000 | 110 | 948 |
30/06/2021 | 8,6500 | 8,5000 | 8,5000 | 8,6500 | 145 | 1.238 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
28/06/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
25/06/2021 | 8,6500 | 8,6000 | 8,6000 | 8,6500 | 105 | 907 |
24/06/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
23/06/2021 | 8,6000 | 8,5000 | 8,5000 | 8,6000 | 146 | 1.245 |
22/06/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
18/06/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 46 | 395 |
17/06/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 50 | 430 |
16/06/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 118 | 1.014 |
15/06/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 195 | 1.677 |
14/06/2021 | 8,6000 | 8,5000 | 8,6000 | 8,5000 | 378 | 3.228 |
11/06/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 150 | 1.290 |
10/06/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 194 | 1.668 |
09/06/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 50 | 425 |
08/06/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 525 | 4.462 |
07/06/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 350 | 2.975 |
04/06/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 300 | 2.550 |
03/06/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 256 | 2.176 |
02/06/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 252 | 2.142 |
01/06/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 150 | 1.275 |
31/05/2021 | 8,5000 | 8,3000 | 8,3000 | 8,5000 | 385 | 3.228 |
28/05/2021 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 100 | 840 |
27/05/2021 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 260 | 2.249 |
26/05/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
25/05/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
24/05/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
21/05/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
20/05/2021 | 8,6500 | 7,8500 | 8,6000 | 8,6500 | 5.458 | 45.290 |
19/05/2021 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 455 | 3.935 |
18/05/2021 | 8,7000 | 8,5500 | 8,6000 | 8,6500 | 2.803 | 24.203 |
17/05/2021 | 8,7000 | 8,6500 | 8,6500 | 8,7000 | 489 | 4.231 |
14/05/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
13/05/2021 | 8,6500 | 8,5500 | 8,5500 | 8,6500 | 2.100 | 17.962 |
12/05/2021 | 8,6000 | 8,5000 | 8,5000 | 8,6000 | 3.040 | 25.860 |
11/05/2021 | 8,6000 | 8,4000 | 8,6000 | 8,6000 | 885 | 7.512 |
10/05/2021 | 8,6000 | 8,5000 | 8,5000 | 8,6000 | 1.113 | 9.514 |
07/05/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 3.000 | 25.800 |
06/05/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
05/05/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
29/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
28/04/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 300 | 2.580 |
27/04/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 1.200 | 10.200 |
26/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
23/04/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 500 | 4.250 |
22/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
21/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
20/04/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 100 | 850 |
19/04/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 220 | 1.870 |
16/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
15/04/2021 | 8,5000 | 8,4500 | 8,4500 | 8,5000 | 1.019 | 8.658 |
14/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
13/04/2021 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 100 | 845 |
12/04/2021 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 60 | 504 |
09/04/2021 | 8,4000 | 8,2000 | 8,3500 | 8,4000 | 1.525 | 12.596 |
08/04/2021 | 8,3000 | 8,2500 | 8,2500 | 8,3000 | 1.225 | 10.107 |
07/04/2021 | 8,3000 | 8,2500 | 8,2500 | 8,3000 | 3.100 | 25.585 |
06/04/2021 | 8,3000 | 8,2500 | 8,2500 | 8,3000 | 1.570 | 12.956 |
01/04/2021 | 8,3000 | 8,2500 | 8,2500 | 8,3000 | 1.020 | 8.416 |
31/03/2021 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 450 | 3.712 |
30/03/2021 | 8,2500 | 7,9000 | 8,1000 | 8,2500 | 687 | 5.648 |
29/03/2021 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 650 | 5.362 |
26/03/2021 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 300 | 2.475 |
24/03/2021 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 154 | 1.270 |
23/03/2021 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 6.572 | 54.219 |
22/03/2021 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 75 | 622 |
19/03/2021 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 74 | 614 |
18/03/2021 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 74 | 614 |
17/03/2021 | 8,3000 | 8,1500 | 8,3000 | 8,3000 | 744 | 6.160 |
16/03/2021 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 82 | 680 |
12/03/2021 | 8,5500 | 8,5500 | 8,5500 | 8,5500 | 200 | 1.710 |
11/03/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
10/03/2021 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 3.000 | 26.100 |
09/03/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
08/03/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
05/03/2021 | 8,8000 | 8,6500 | 8,8000 | 8,7500 | 618 | 5.396 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 8,9500 | 0 | 0 |
03/03/2021 | 8,9500 | 8,9000 | 8,9000 | 8,9500 | 250 | 2.232 |
02/03/2021 | 8,9500 | 8,9500 | 8,9500 | 8,9500 | 100 | 895 |
01/03/2021 | 8,9500 | 8,9000 | 8,9000 | 8,9000 | 150 | 1.337 |
26/02/2021 | 8,9500 | 8,7000 | 8,8000 | 8,7000 | 350 | 3.100 |
25/02/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 100 | 860 |
24/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
23/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
22/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
19/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
18/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
17/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
16/02/2021 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 35 | 308 |
15/02/2021 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 58 | 510 |
12/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
11/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
10/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
09/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
08/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
03/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
02/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
01/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
29/01/2021 | 8,8000 | 8,6000 | 8,8000 | 8,8000 | 180 | 1.583 |
28/01/2021 | 8,8000 | 8,6500 | 8,6500 | 8,8000 | 1.380 | 12.099 |
27/01/2021 | 8,7000 | 8,6500 | 8,6500 | 8,7000 | 284 | 2.465 |
26/01/2021 | 8,5500 | 8,5500 | 8,5500 | 8,5500 | 100 | 855 |
25/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
22/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
21/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
19/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
18/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
15/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
14/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
12/01/2021 | 8,9000 | 8,6500 | 8,6500 | 8,7500 | 2.485 | 21.753 |
11/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
08/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
07/01/2021 | 8,6000 | 8,5000 | 8,6000 | 8,5500 | 940 | 8.024 |
05/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
04/01/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
31/12/2020 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
30/12/2020 | 8,7500 | 8,5000 | 8,5000 | 8,7500 | 326 | 2.816 |
29/12/2020 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
28/12/2020 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
23/12/2020 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
21/12/2020 | 8,5500 | 8,3000 | 8,3000 | 8,5000 | 880 | 7.331 |
18/12/2020 | 8,5000 | 8,4500 | 8,4500 | 8,5000 | 100 | 849 |
17/12/2020 | 8,3000 | 8,1500 | 8,1500 | 8,3000 | 1.205 | 9.986 |
16/12/2020 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 118 | 955 |
15/12/2020 | 8,0000 | 7,9500 | 7,9500 | 8,0000 | 157 | 1.255 |
14/12/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 250 | 1.975 |
11/12/2020 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 116 | 922 |
10/12/2020 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 547 | 4.348 |
09/12/2020 | 8,1500 | 8,0000 | 8,0000 | 8,1500 | 3.365 | 26.945 |
08/12/2020 | 8,2500 | 7,9000 | 8,2500 | 8,0000 | 569 | 4.545 |
07/12/2020 | 8,1500 | 8,0000 | 8,0000 | 8,1500 | 2.021 | 16.365 |
04/12/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 372 | 2.976 |
03/12/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 170 | 1.360 |
02/12/2020 | 8,0000 | 7,8000 | 8,0000 | 8,0000 | 252 | 2.013 |
01/12/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 71 | 568 |
30/11/2020 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 338 | 2.687 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
26/11/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
25/11/2020 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 62 | 492 |
24/11/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
23/11/2020 | 8,0000 | 7,8000 | 7,9500 | 7,9500 | 126 | 1.001 |
20/11/2020 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 162 | 1.287 |
19/11/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 95 | 750 |
18/11/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 62 | 489 |
17/11/2020 | 7,9000 | 7,5500 | 7,5500 | 7,9000 | 3.122 | 24.062 |
16/11/2020 | 7,6000 | 7,5500 | 7,5500 | 7,5500 | 114 | 863 |
13/11/2020 | 7,6000 | 7,5000 | 7,5000 | 7,5500 | 1.000 | 7.550 |
12/11/2020 | 7,5000 | 7,3000 | 7,4000 | 7,4000 | 1.400 | 10.307 |
11/11/2020 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 54 | 410 |
10/11/2020 | 7,6000 | 7,5000 | 7,5500 | 7,6000 | 894 | 6.722 |
09/11/2020 | 7,5500 | 7,3500 | 7,4000 | 7,5500 | 140 | 1.055 |
06/11/2020 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 49 | 367 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
04/11/2020 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 100 | 750 |
03/11/2020 | 7,6000 | 7,5000 | 7,5000 | 7,6000 | 360 | 2.706 |
02/11/2020 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 48 | 360 |
30/10/2020 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 50 | 375 |
29/10/2020 | 7,5000 | 7,3500 | 7,5000 | 7,3500 | 336 | 2.492 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
23/10/2020 | 7,8500 | 7,8000 | 7,8000 | 7,8000 | 250 | 1.952 |
22/10/2020 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 53 | 408 |
21/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
20/10/2020 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 155 | 1.193 |
19/10/2020 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 100 | 760 |
16/10/2020 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 54 | 402 |
15/10/2020 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 55 | 409 |
14/10/2020 | 7,5000 | 6,9000 | 6,9000 | 7,4500 | 1.119 | 8.213 |
13/10/2020 | 7,5500 | 7,4000 | 7,5500 | 7,4500 | 600 | 4.480 |
12/10/2020 | 7,7000 | 7,6000 | 7,6500 | 7,6500 | 550 | 4.211 |
09/10/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 67 | 529 |
08/10/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 66 | 521 |
07/10/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 150 | 1.185 |
06/10/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 81 | 639 |
05/10/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 220 | 1.738 |
02/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
01/10/2020 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 91 | 714 |
30/09/2020 | 7,9000 | 7,8000 | 7,8000 | 7,8500 | 183 | 1.435 |
29/09/2020 | 7,8000 | 7,6000 | 7,6500 | 7,7500 | 564 | 4.337 |
28/09/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 88 | 695 |
25/09/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 87 | 687 |
24/09/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 86 | 679 |
23/09/2020 | 8,0000 | 7,9000 | 8,0000 | 7,9000 | 200 | 1.590 |
22/09/2020 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 83 | 626 |
21/09/2020 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 82 | 619 |
18/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,5500 | 0 | 0 |
17/09/2020 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 108 | 815 |
16/09/2020 | 7,6000 | 7,5000 | 7,5000 | 7,5500 | 200 | 1.510 |
15/09/2020 | 7,4500 | 7,3500 | 7,3500 | 7,4000 | 473 | 3.506 |
14/09/2020 | 7,5000 | 7,3000 | 7,5000 | 7,3500 | 2.502 | 18.317 |
11/09/2020 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 100 | 745 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
09/09/2020 | 7,5500 | 7,4500 | 7,5500 | 7,5000 | 634 | 4.747 |
08/09/2020 | 7,9000 | 7,5500 | 7,9000 | 7,6500 | 786 | 6.068 |
07/09/2020 | 8,0000 | 7,9500 | 7,9500 | 8,0000 | 223 | 1.779 |
04/09/2020 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 320 | 2.544 |
03/09/2020 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 613 | 4.873 |
02/09/2020 | 7,9500 | 7,8500 | 7,9500 | 7,9500 | 600 | 4.757 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
27/08/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 10 | 80 |
26/08/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 9 | 72 |
25/08/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 10 | 80 |
24/08/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 11 | 88 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
18/08/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 48 | 384 |
17/08/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 25 | 197 |
14/08/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 27 | 213 |
13/08/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 27 | 213 |
12/08/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 42 | 331 |
11/08/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 44 | 347 |
10/08/2020 | 7,9000 | 7,7000 | 7,9000 | 7,9000 | 100 | 789 |
07/08/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 49 | 387 |
06/08/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 49 | 387 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
03/08/2020 | 7,9500 | 7,7000 | 7,9500 | 7,9000 | 190 | 1.501 |
31/07/2020 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 60 | 477 |
30/07/2020 | 7,9500 | 7,7500 | 7,9500 | 7,9500 | 112 | 882 |
29/07/2020 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 61 | 484 |
28/07/2020 | 8,0000 | 7,9500 | 8,0000 | 7,9500 | 73 | 581 |
27/07/2020 | 8,0000 | 7,8000 | 7,9000 | 7,8500 | 204 | 1.604 |
24/07/2020 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 66 | 511 |
23/07/2020 | 7,7500 | 7,6000 | 7,6000 | 7,7500 | 200 | 1.535 |
22/07/2020 | 7,5500 | 7,5000 | 7,5500 | 7,5500 | 500 | 3.770 |
21/07/2020 | 7,8000 | 7,5500 | 7,8000 | 7,6000 | 250 | 1.922 |
20/07/2020 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 59 | 457 |
17/07/2020 | 7,8500 | 7,5000 | 7,7500 | 7,5000 | 1.100 | 8.477 |
16/07/2020 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 200 | 1.570 |
15/07/2020 | 8,0000 | 7,9000 | 7,9000 | 8,0000 | 521 | 4.147 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
09/07/2020 | 7,9000 | 7,7500 | 7,9000 | 7,8000 | 600 | 4.701 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
07/07/2020 | 8,0000 | 7,8500 | 8,0000 | 7,9000 | 380 | 3.002 |
06/07/2020 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 250 | 1.975 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
02/07/2020 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 250 | 1.925 |
01/07/2020 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 50 | 385 |
30/06/2020 | 7,7500 | 7,6500 | 7,6500 | 7,7000 | 400 | 3.080 |
29/06/2020 | 7,7500 | 7,6500 | 7,7000 | 7,6500 | 550 | 4.225 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
19/06/2020 | 7,9500 | 7,6000 | 7,6000 | 7,8000 | 925 | 7.209 |
18/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
16/06/2020 | 7,6000 | 7,4500 | 7,4500 | 7,5000 | 300 | 2.250 |
15/06/2020 | 7,6000 | 7,4000 | 7,4000 | 7,5000 | 360 | 2.691 |
12/06/2020 | 7,7000 | 7,5000 | 7,5500 | 7,6000 | 650 | 4.907 |
11/06/2020 | 7,6500 | 7,5500 | 7,6000 | 7,6000 | 450 | 3.411 |
10/06/2020 | 7,7000 | 7,6000 | 7,7000 | 7,6500 | 260 | 1.987 |
09/06/2020 | 7,9000 | 7,8000 | 7,8000 | 7,8000 | 109 | 850 |
05/06/2020 | 7,9000 | 7,8000 | 7,9000 | 7,9000 | 86 | 677 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
02/06/2020 | 8,0000 | 7,8500 | 7,9500 | 7,8500 | 385 | 3.038 |
01/06/2020 | 7,9500 | 7,7000 | 7,7000 | 7,8500 | 1.338 | 10.509 |
29/05/2020 | 7,7000 | 7,5500 | 7,5500 | 7,7000 | 1.100 | 8.410 |
28/05/2020 | 7,9000 | 7,3500 | 7,3500 | 7,5500 | 2.655 | 20.168 |
27/05/2020 | 7,4000 | 7,2000 | 7,2500 | 7,3500 | 1.372 | 10.016 |
26/05/2020 | 7,4500 | 7,0000 | 7,3000 | 7,1500 | 6.083 | 44.169 |
25/05/2020 | 7,2000 | 7,0000 | 7,0000 | 7,2000 | 550 | 3.904 |
22/05/2020 | 7,0000 | 6,5000 | 6,7000 | 7,0000 | 6.741 | 45.173 |
21/05/2020 | 6,9000 | 6,5500 | 6,9000 | 6,5500 | 4.859 | 32.798 |
20/05/2020 | 6,9000 | 6,8000 | 6,8000 | 6,8500 | 4.125 | 28.236 |
19/05/2020 | 6,9000 | 6,7000 | 6,8000 | 6,8000 | 3.386 | 22.924 |
18/05/2020 | 6,9000 | 6,5000 | 6,9000 | 6,8000 | 5.390 | 36.298 |
15/05/2020 | 7,3000 | 6,8000 | 7,3000 | 6,8500 | 6.103 | 43.629 |
14/05/2020 | 8,2000 | 7,3000 | 7,8000 | 7,4000 | 10.343 | 79.314 |
13/05/2020 | 7,9000 | 7,8000 | 7,9000 | 7,8000 | 900 | 7.033 |
12/05/2020 | 8,0500 | 7,9000 | 8,0500 | 7,9000 | 1.560 | 12.404 |
11/05/2020 | 8,4000 | 8,0000 | 8,4000 | 8,0500 | 3.350 | 27.217 |
08/05/2020 | 8,7000 | 8,4000 | 8,6500 | 8,5500 | 900 | 7.715 |
07/05/2020 | 8,8500 | 8,6000 | 8,6000 | 8,7000 | 1.956 | 16.993 |
06/05/2020 | 8,7500 | 8,6000 | 8,7000 | 8,7000 | 1.168 | 10.140 |
05/05/2020 | 8,8000 | 8,5500 | 8,6000 | 8,7500 | 2.030 | 17.566 |
04/05/2020 | 8,7500 | 8,6000 | 8,6000 | 8,7000 | 1.033 | 8.981 |
30/04/2020 | 8,8000 | 8,6500 | 8,6500 | 8,7500 | 1.377 | 11.992 |
29/04/2020 | 8,7500 | 8,4500 | 8,7000 | 8,7000 | 2.028 | 17.311 |
28/04/2020 | 8,7500 | 8,5000 | 8,5000 | 8,7000 | 1.155 | 9.867 |
27/04/2020 | 8,7000 | 8,5000 | 8,5000 | 8,5500 | 1.315 | 11.229 |
24/04/2020 | 8,5000 | 8,3500 | 8,3500 | 8,5000 | 450 | 3.790 |
23/04/2020 | 8,5500 | 8,2000 | 8,4500 | 8,5000 | 2.348 | 19.490 |
22/04/2020 | 8,5000 | 8,2500 | 8,2500 | 8,5000 | 1.217 | 10.123 |
21/04/2020 | 8,3500 | 8,0000 | 8,2000 | 8,2500 | 1.451 | 11.965 |
16/04/2020 | 8,5000 | 8,0500 | 8,2000 | 8,3500 | 2.874 | 23.561 |
15/04/2020 | 8,2000 | 8,0000 | 8,0000 | 8,1000 | 1.502 | 12.186 |
14/04/2020 | 8,0000 | 7,7000 | 7,7000 | 8,0000 | 1.778 | 14.038 |
09/04/2020 | 7,8000 | 7,5000 | 7,5500 | 7,6000 | 5.957 | 45.449 |
08/04/2020 | 8,1000 | 7,5000 | 8,0000 | 7,5000 | 6.352 | 49.710 |
07/04/2020 | 8,3000 | 7,8000 | 8,2000 | 8,0500 | 10.278 | 82.650 |
06/04/2020 | 8,3000 | 7,9500 | 8,0500 | 8,3000 | 10.178 | 81.956 |
03/04/2020 | 8,2000 | 7,8000 | 8,1000 | 8,1500 | 6.660 | 53.279 |
02/04/2020 | 8,3000 | 7,9000 | 8,2000 | 8,2500 | 4.449 | 35.963 |
01/04/2020 | 8,3500 | 8,2500 | 8,2500 | 8,2500 | 570 | 4.703 |
31/03/2020 | 8,7000 | 8,0000 | 8,4000 | 8,4000 | 4.808 | 40.089 |
30/03/2020 | 8,5000 | 8,0000 | 8,3500 | 8,4500 | 3.240 | 26.751 |
27/03/2020 | 8,5000 | 8,1000 | 8,3500 | 8,5000 | 1.438 | 11.875 |
26/03/2020 | 8,4500 | 8,2000 | 8,4000 | 8,3500 | 1.350 | 11.251 |
24/03/2020 | 8,7500 | 8,4500 | 8,7500 | 8,5000 | 1.970 | 16.905 |
23/03/2020 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 200 | 1.760 |
20/03/2020 | 9,0000 | 8,6500 | 8,7500 | 8,9500 | 972 | 8.505 |
19/03/2020 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
18/03/2020 | 8,7500 | 8,5500 | 8,7500 | 8,6500 | 650 | 5.620 |
17/03/2020 | 8,8500 | 8,8000 | 8,8500 | 8,8500 | 190 | 1.679 |
16/03/2020 | 8,8500 | 8,5000 | 8,8500 | 8,7000 | 450 | 3.910 |
13/03/2020 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
12/03/2020 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 332 | 2.988 |
11/03/2020 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
10/03/2020 | 9,1500 | 9,0000 | 9,0000 | 9,0000 | 1.782 | 16.048 |
09/03/2020 | 9,3000 | 8,7500 | 9,3000 | 9,0000 | 1.223 | 11.094 |
06/03/2020 | 9,5000 | 9,4000 | 9,4000 | 9,4500 | 1.363 | 12.884 |
05/03/2020 | 9,5000 | 9,4500 | 9,4500 | 9,5000 | 3.423 | 32.508 |
04/03/2020 | 9,6000 | 9,4500 | 9,5000 | 9,5000 | 9.829 | 93.406 |
03/03/2020 | 9,8500 | 9,5000 | 9,8500 | 9,5000 | 1.455 | 14.020 |
28/02/2020 | 9,8000 | 9,7000 | 9,8000 | 9,7500 | 625 | 6.093 |
27/02/2020 | 9,9000 | 9,8500 | 9,9000 | 9,9000 | 472 | 4.663 |
26/02/2020 | 9,9500 | 9,8500 | 9,9000 | 9,9500 | 150 | 1.487 |
25/02/2020 | 10,0000 | 9,8000 | 9,8000 | 9,9000 | 297 | 2.937 |
24/02/2020 | 10,0000 | 9,8500 | 9,9000 | 9,8500 | 1.696 | 16.775 |
21/02/2020 | 10,2000 | 10,0000 | 10,0000 | 10,0000 | 1.110 | 11.120 |
20/02/2020 | 10,3000 | 10,1000 | 10,1000 | 10,3000 | 330 | 3.343 |
19/02/2020 | 10,3000 | 10,3000 | 10,3000 | 10,3000 | 50 | 515 |
18/02/2020 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 510 | 5.151 |
17/02/2020 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 500 | 5.050 |
14/02/2020 | 10,1000 | 10,0000 | 10,1000 | 10,0000 | 513 | 5.130 |
13/02/2020 | 10,1000 | 10,0000 | 10,1000 | 10,1000 | 779 | 7.837 |
12/02/2020 | 10,1000 | 10,0000 | 10,1000 | 10,1000 | 510 | 5.131 |
11/02/2020 | 10,2000 | 10,1000 | 10,1000 | 10,2000 | 842 | 8.529 |
10/02/2020 | 10,1000 | 10,0000 | 10,0000 | 10,0000 | 293 | 2.933 |
07/02/2020 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 747 | 7.470 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
05/02/2020 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 596 | 6.019 |
04/02/2020 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 750 | 7.500 |
03/02/2020 | 10,3000 | 10,1000 | 10,3000 | 10,1000 | 119 | 1.202 |
31/01/2020 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 2 | 20 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
29/01/2020 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 400 | 4.080 |
28/01/2020 | 10,4000 | 10,3000 | 10,4000 | 10,4000 | 352 | 3.640 |
27/01/2020 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 200 | 2.080 |
24/01/2020 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 5 | 52 |
23/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
22/01/2020 | 10,5000 | 10,2000 | 10,2000 | 10,4000 | 5.297 | 54.827 |
21/01/2020 | 10,3000 | 10,2000 | 10,2000 | 10,2000 | 252 | 2.574 |
20/01/2020 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 100 | 1.020 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
16/01/2020 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 300 | 3.030 |
15/01/2020 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 452 | 4.565 |
14/01/2020 | 10,1000 | 10,0000 | 10,1000 | 10,1000 | 1.400 | 14.075 |
13/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
10/01/2020 | 10,3000 | 10,2000 | 10,2000 | 10,2000 | 520 | 5.324 |
09/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
08/01/2020 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 6 | 61 |
07/01/2020 | 10,2000 | 10,1000 | 10,1000 | 10,2000 | 325 | 3.289 |
03/01/2020 | 10,2000 | 10,1000 | 10,1000 | 10,1000 | 387 | 3.927 |
02/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
31/12/2019 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 50 | 520 |
30/12/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
27/12/2019 | 10,2000 | 10,0000 | 10,2000 | 10,1000 | 160 | 1.617 |
23/12/2019 | 10,2000 | 10,0000 | 10,1000 | 10,1000 | 546 | 5.491 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
18/12/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
17/12/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
16/12/2019 | 10,2000 | 10,1000 | 10,1000 | 10,2000 | 29 | 294 |
13/12/2019 | 10,2000 | 10,1000 | 10,1000 | 10,2000 | 200 | 2.030 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
11/12/2019 | 10,2000 | 10,0000 | 10,1000 | 10,1000 | 232 | 2.338 |
10/12/2019 | 10,2000 | 10,0000 | 10,0000 | 10,1000 | 45 | 455 |
09/12/2019 | 10,4000 | 9,9000 | 10,1000 | 10,3000 | 281 | 2.794 |
06/12/2019 | 10,2000 | 10,0000 | 10,2000 | 10,1000 | 1.233 | 12.495 |
05/12/2019 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 66 | 673 |
04/12/2019 | 10,1000 | 10,0000 | 10,0000 | 10,0000 | 1.497 | 15.019 |
03/12/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0000 | 0 | 0 |
02/12/2019 | 10,1000 | 10,0000 | 10,0000 | 10,0000 | 393 | 3.933 |
29/11/2019 | 10,3000 | 10,1000 | 10,1000 | 10,2000 | 497 | 5.042 |
28/11/2019 | 10,1000 | 10,0000 | 10,0000 | 10,0000 | 300 | 3.009 |
27/11/2019 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 50 | 505 |
26/11/2019 | 10,1000 | 9,9500 | 9,9500 | 10,0000 | 750 | 7.530 |
25/11/2019 | 10,1000 | 10,0000 | 10,0000 | 10,0000 | 1.042 | 10.440 |
22/11/2019 | 10,1000 | 9,9500 | 10,0000 | 10,1000 | 5.073 | 51.118 |
21/11/2019 | 10,0000 | 9,9000 | 9,9000 | 10,0000 | 866 | 8.640 |
20/11/2019 | 10,1000 | 10,0000 | 10,1000 | 10,1000 | 133 | 1.338 |
19/11/2019 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 260 | 2.626 |
18/11/2019 | 10,2000 | 10,0000 | 10,1000 | 10,0000 | 1.295 | 13.000 |
15/11/2019 | 10,3000 | 10,0000 | 10,1000 | 10,2000 | 2.799 | 28.329 |
14/11/2019 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 39 | 405 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
12/11/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
06/11/2019 | 10,4000 | 10,3000 | 10,3000 | 10,4000 | 150 | 1.555 |
05/11/2019 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 170 | 1.768 |
04/11/2019 | 10,4000 | 10,3000 | 10,3000 | 10,3000 | 219 | 2.257 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 10,3000 | 0 | 0 |
31/10/2019 | 10,3000 | 10,3000 | 10,3000 | 10,3000 | 4 | 41 |
30/10/2019 | 10,3000 | 10,2000 | 10,2000 | 10,2000 | 60 | 613 |
29/10/2019 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 20 | 204 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
24/10/2019 | 10,4000 | 10,3000 | 10,3000 | 10,4000 | 80 | 829 |
23/10/2019 | 10,4000 | 10,3000 | 10,3000 | 10,4000 | 101 | 1.048 |
22/10/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
21/10/2019 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 100 | 1.040 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
17/10/2019 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 150 | 1.560 |
16/10/2019 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 299 | 3.109 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
14/10/2019 | 10,4000 | 10,3000 | 10,3000 | 10,4000 | 70 | 726 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
09/10/2019 | 10,5000 | 10,4000 | 10,4000 | 10,5000 | 230 | 2.414 |
08/10/2019 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 450 | 4.680 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
03/10/2019 | 10,5000 | 10,5000 | 10,5000 | 10,5000 | 250 | 2.625 |
02/10/2019 | 10,5000 | 10,3000 | 10,3000 | 10,5000 | 750 | 7.785 |
01/10/2019 | 10,5000 | 10,5000 | 10,5000 | 10,5000 | 1.100 | 11.550 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
26/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
23/09/2019 | 10,5000 | 10,4000 | 10,4000 | 10,5000 | 530 | 5.555 |
20/09/2019 | 10,5000 | 10,4000 | 10,4000 | 10,5000 | 650 | 6.808 |
19/09/2019 | 10,5000 | 10,5000 | 10,5000 | 10,5000 | 20 | 210 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
17/09/2019 | 10,5000 | 10,4000 | 10,4000 | 10,5000 | 41 | 429 |
16/09/2019 | 10,5000 | 10,2000 | 10,2000 | 10,5000 | 53 | 555 |
13/09/2019 | 10,3000 | 10,3000 | 10,3000 | 10,3000 | 185 | 1.905 |
12/09/2019 | 10,3000 | 10,3000 | 10,3000 | 10,3000 | 200 | 2.060 |
11/09/2019 | 10,5000 | 10,2000 | 10,2000 | 10,4000 | 895 | 9.196 |
10/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
09/09/2019 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 50 | 520 |
06/09/2019 | 10,4000 | 10,2000 | 10,4000 | 10,4000 | 237 | 2.438 |
05/09/2019 | 10,4000 | 10,3000 | 10,3000 | 10,3000 | 995 | 10.256 |
04/09/2019 | 10,4000 | 10,3000 | 10,3000 | 10,4000 | 295 | 3.043 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
02/09/2019 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 6 | 62 |
30/08/2019 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 150 | 1.560 |
29/08/2019 | 10,4000 | 10,2000 | 10,3000 | 10,4000 | 360 | 3.703 |
28/08/2019 | 10,3000 | 10,2000 | 10,3000 | 10,3000 | 695 | 7.123 |
27/08/2019 | 10,3000 | 10,3000 | 10,3000 | 10,3000 | 30 | 309 |
26/08/2019 | 10,4000 | 10,2000 | 10,2000 | 10,3000 | 358 | 3.673 |
23/08/2019 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 230 | 2.346 |
22/08/2019 | 10,3000 | 10,2000 | 10,2000 | 10,2000 | 35 | 358 |
21/08/2019 | 10,2000 | 10,1000 | 10,1000 | 10,2000 | 250 | 2.549 |
20/08/2019 | 10,1000 | 10,0000 | 10,0000 | 10,1000 | 185 | 1.855 |
19/08/2019 | 10,2000 | 10,0000 | 10,1000 | 10,0000 | 570 | 5.710 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
14/08/2019 | 10,2000 | 10,1000 | 10,2000 | 10,1000 | 259 | 2.618 |
13/08/2019 | 10,1000 | 10,0000 | 10,0000 | 10,1000 | 200 | 2.018 |
12/08/2019 | 10,1000 | 10,0000 | 10,0000 | 10,1000 | 805 | 8.070 |
09/08/2019 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 50 | 510 |
08/08/2019 | 10,2000 | 10,1000 | 10,1000 | 10,2000 | 395 | 4.009 |
07/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
06/08/2019 | 10,3000 | 10,1000 | 10,2000 | 10,2000 | 866 | 8.824 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,3000 | 0 | 0 |
02/08/2019 | 10,3000 | 10,3000 | 10,3000 | 10,3000 | 80 | 824 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
31/07/2019 | 10,4000 | 10,3000 | 10,3000 | 10,4000 | 320 | 3.326 |
30/07/2019 | 10,4000 | 10,3000 | 10,3000 | 10,4000 | 3.209 | 33.217 |
29/07/2019 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 100 | 1.020 |
26/07/2019 | 10,4000 | 10,2000 | 10,4000 | 10,3000 | 98 | 1.011 |
25/07/2019 | 10,4000 | 10,2000 | 10,2000 | 10,3000 | 980 | 10.088 |
24/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
23/07/2019 | 10,3000 | 10,0000 | 10,2000 | 10,1000 | 1.912 | 19.296 |
22/07/2019 | 10,4000 | 10,3000 | 10,4000 | 10,4000 | 236 | 2.444 |
19/07/2019 | 10,4000 | 10,2000 | 10,3000 | 10,2000 | 357 | 3.656 |
18/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
17/07/2019 | 10,4000 | 10,3000 | 10,3000 | 10,4000 | 250 | 2.590 |
16/07/2019 | 10,4000 | 10,3000 | 10,3000 | 10,4000 | 64 | 665 |
15/07/2019 | 10,5000 | 10,4000 | 10,4000 | 10,5000 | 3.360 | 35.096 |
12/07/2019 | 10,5000 | 10,3000 | 10,3000 | 10,4000 | 2.790 | 28.883 |
11/07/2019 | 10,5000 | 10,0000 | 10,0000 | 10,3000 | 3.990 | 40.893 |
10/07/2019 | 10,1000 | 9,9500 | 9,9500 | 10,0000 | 302 | 3.025 |
09/07/2019 | 9,9500 | 9,8000 | 9,9000 | 9,9500 | 448 | 4.424 |
08/07/2019 | 9,9500 | 9,9000 | 9,9000 | 9,9000 | 476 | 4.722 |
05/07/2019 | 9,9000 | 9,7500 | 9,7500 | 9,9000 | 1.320 | 12.936 |
04/07/2019 | 9,9000 | 9,7500 | 9,9000 | 9,8500 | 501 | 4.946 |
03/07/2019 | 9,9000 | 9,7500 | 9,9000 | 9,8500 | 1.001 | 9.819 |
02/07/2019 | 9,8500 | 9,8000 | 9,8000 | 9,8000 | 2.671 | 26.295 |
01/07/2019 | 9,9000 | 9,6500 | 9,6500 | 9,8000 | 1.013 | 9.927 |
28/06/2019 | 9,8000 | 9,7500 | 9,7500 | 9,8000 | 1.183 | 11.588 |
27/06/2019 | 9,9000 | 9,7000 | 9,7000 | 9,7500 | 960 | 9.377 |
26/06/2019 | 9,6000 | 9,5500 | 9,5500 | 9,6000 | 526 | 5.044 |
25/06/2019 | 9,7000 | 9,5000 | 9,5000 | 9,5500 | 4.797 | 45.841 |
24/06/2019 | 9,5000 | 9,3500 | 9,4500 | 9,4500 | 654 | 6.192 |
21/06/2019 | 9,5000 | 9,4000 | 9,4500 | 9,5000 | 547 | 5.166 |
20/06/2019 | 9,5000 | 9,4500 | 9,5000 | 9,4500 | 410 | 3.875 |
19/06/2019 | 9,5000 | 9,4000 | 9,4000 | 9,4500 | 1.502 | 14.199 |
18/06/2019 | 9,5000 | 9,4500 | 9,4500 | 9,5000 | 619 | 5.865 |
14/06/2019 | 9,4500 | 9,4000 | 9,4000 | 9,4500 | 512 | 4.825 |
13/06/2019 | 9,5000 | 9,3500 | 9,4500 | 9,4500 | 751 | 7.096 |
12/06/2019 | 9,5000 | 9,4000 | 9,4500 | 9,5000 | 430 | 4.057 |
11/06/2019 | 9,5000 | 9,4000 | 9,4500 | 9,4500 | 380 | 3.586 |
10/06/2019 | 9,5000 | 9,4500 | 9,4500 | 9,4500 | 1.202 | 11.369 |
07/06/2019 | 9,5000 | 9,4000 | 9,4000 | 9,5000 | 1.122 | 10.620 |
06/06/2019 | 9,5000 | 9,4500 | 9,5000 | 9,4500 | 491 | 4.648 |
05/06/2019 | 9,7000 | 9,4500 | 9,4500 | 9,5000 | 7.161 | 68.055 |
04/06/2019 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 191 | 1.814 |
03/06/2019 | 9,6000 | 9,5000 | 9,5000 | 9,5000 | 1.700 | 16.197 |
31/05/2019 | 9,5500 | 9,5000 | 9,5000 | 9,5000 | 900 | 8.555 |
30/05/2019 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 653 | 6.203 |
29/05/2019 | 9,5000 | 9,4500 | 9,4500 | 9,5000 | 417 | 3.959 |
28/05/2019 | 9,5000 | 9,4000 | 9,5000 | 9,5000 | 1.655 | 15.681 |
27/05/2019 | 9,5000 | 9,4000 | 9,5000 | 9,5000 | 2.557 | 24.243 |
24/05/2019 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 116 | 1.102 |
23/05/2019 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 1.040 | 9.880 |
22/05/2019 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 123 | 1.168 |
21/05/2019 | 9,5000 | 9,4500 | 9,4500 | 9,5000 | 157 | 1.488 |
20/05/2019 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 20 | 190 |
17/05/2019 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 1.108 | 10.526 |
16/05/2019 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | 1.828 | 17.274 |
15/05/2019 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 30 | 285 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4500 | 0 | 0 |
13/05/2019 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | 172 | 1.625 |
10/05/2019 | 9,5500 | 9,5000 | 9,5000 | 9,5000 | 302 | 2.869 |
09/05/2019 | 9,5500 | 9,3500 | 9,4500 | 9,4000 | 1.552 | 14.571 |
08/05/2019 | 9,5000 | 9,3500 | 9,4000 | 9,4000 | 974 | 9.164 |
07/05/2019 | 9,4000 | 9,4000 | 9,4000 | 9,4000 | 39 | 366 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
03/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
02/05/2019 | 9,5000 | 9,4500 | 9,4500 | 9,5000 | 150 | 1.424 |
30/04/2019 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | 11 | 103 |
25/04/2019 | 9,5000 | 9,4000 | 9,5000 | 9,4000 | 274 | 2.580 |
24/04/2019 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 1.080 | 10.260 |
23/04/2019 | 9,5000 | 9,4500 | 9,4500 | 9,5000 | 475 | 4.496 |
18/04/2019 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 1.355 | 12.872 |
17/04/2019 | 9,5000 | 9,4500 | 9,4500 | 9,4500 | 260 | 2.460 |
16/04/2019 | 9,7500 | 9,4500 | 9,4500 | 9,5000 | 660 | 6.284 |
15/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
11/04/2019 | 9,6000 | 9,5500 | 9,5500 | 9,6000 | 1.600 | 15.308 |
10/04/2019 | 9,5500 | 9,5000 | 9,5500 | 9,5500 | 5.810 | 55.455 |
09/04/2019 | 9,6000 | 9,5500 | 9,5500 | 9,6000 | 20 | 191 |
08/04/2019 | 9,6500 | 9,5000 | 9,5500 | 9,5500 | 646 | 6.153 |
05/04/2019 | 9,6500 | 9,6500 | 9,6500 | 9,6500 | 160 | 1.544 |
04/04/2019 | 9,6000 | 9,6000 | 9,6000 | 9,6000 | 100 | 960 |
03/04/2019 | 9,7500 | 9,6000 | 9,7500 | 9,7500 | 360 | 3.485 |
02/04/2019 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | 450 | 4.365 |
01/04/2019 | 9,8000 | 9,6000 | 9,6000 | 9,7000 | 471 | 4.569 |
29/03/2019 | 9,8000 | 9,4500 | 9,6500 | 9,8000 | 1.773 | 17.029 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
27/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
26/03/2019 | 9,8000 | 9,6500 | 9,6500 | 9,8000 | 100 | 972 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
20/03/2019 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | 60 | 582 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
18/03/2019 | 9,8000 | 9,8000 | 9,8000 | 9,8000 | 500 | 4.900 |
15/03/2019 | 9,8000 | 9,8000 | 9,8000 | 9,8000 | 50 | 490 |
14/03/2019 | 9,8500 | 9,7000 | 9,7000 | 9,8000 | 218 | 2.137 |
13/03/2019 | 9,8000 | 9,7000 | 9,7000 | 9,8000 | 200 | 1.950 |
12/03/2019 | 9,8500 | 9,8000 | 9,8000 | 9,8000 | 150 | 1.472 |
08/03/2019 | 9,8500 | 9,7500 | 9,7500 | 9,8500 | 200 | 1.960 |
07/03/2019 | 9,9000 | 9,7500 | 9,7500 | 9,9000 | 150 | 1.477 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
05/03/2019 | 9,8000 | 9,8000 | 9,8000 | 9,8000 | 250 | 2.450 |
04/03/2019 | 9,8000 | 9,8000 | 9,8000 | 9,8000 | 200 | 1.960 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
28/02/2019 | 9,9000 | 9,7000 | 9,7000 | 9,8000 | 1.939 | 18.973 |
27/02/2019 | 9,9500 | 9,8000 | 9,8500 | 9,8500 | 1.151 | 11.337 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9500 | 0 | 0 |
25/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9500 | 0 | 0 |
22/02/2019 | 10,0000 | 9,7500 | 9,7500 | 9,9500 | 550 | 5.425 |
21/02/2019 | 9,9000 | 9,7000 | 9,7000 | 9,8000 | 490 | 4.803 |
20/02/2019 | 9,8000 | 9,6500 | 9,6500 | 9,8000 | 1.542 | 14.977 |
19/02/2019 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | 100 | 970 |
18/02/2019 | 9,8000 | 9,6000 | 9,6000 | 9,7000 | 47 | 456 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
14/02/2019 | 9,7500 | 9,6500 | 9,6500 | 9,7000 | 899 | 8.705 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
12/02/2019 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | 20 | 194 |
11/02/2019 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | 4.000 | 38.800 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
05/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
01/02/2019 | 9,9000 | 9,8000 | 9,8000 | 9,9000 | 27 | 264 |
31/01/2019 | 9,9000 | 9,9000 | 9,9000 | 9,9000 | 20 | 198 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
29/01/2019 | 9,9000 | 9,6000 | 9,6000 | 9,9000 | 302 | 2.929 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
25/01/2019 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | 200 | 1.940 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
23/01/2019 | 9,8000 | 9,7000 | 9,7000 | 9,7000 | 54 | 524 |
22/01/2019 | 10,2000 | 9,6500 | 9,6500 | 9,6500 | 404 | 3.905 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
18/01/2019 | 9,6000 | 9,6000 | 9,6000 | 9,6000 | 22 | 211 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5500 | 0 | 0 |
16/01/2019 | 9,6000 | 9,5500 | 9,5500 | 9,5500 | 302 | 2.889 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
11/01/2019 | 9,6000 | 9,5500 | 9,5500 | 9,6000 | 715 | 6.847 |
10/01/2019 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | 11 | 106 |
09/01/2019 | 9,8000 | 9,6000 | 9,6000 | 9,8000 | 421 | 4.042 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
07/01/2019 | 9,7000 | 9,6000 | 9,6000 | 9,7000 | 205 | 1.968 |
04/01/2019 | 9,7500 | 9,6000 | 9,6000 | 9,7500 | 500 | 4.840 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6500 | 0 | 0 |
02/01/2019 | 9,6500 | 9,6500 | 9,6500 | 9,6500 | 200 | 1.930 |
31/12/2018 | 9,9000 | 9,9000 | 9,9000 | 9,9000 | 30 | 297 |
28/12/2018 | 9,8000 | 9,7500 | 9,7500 | 9,7500 | 60 | 585 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
20/12/2018 | 9,8500 | 9,6500 | 9,6500 | 9,7000 | 2.227 | 21.586 |
19/12/2018 | 9,6500 | 9,6500 | 9,6500 | 9,6500 | 20 | 193 |
18/12/2018 | 9,7500 | 9,6000 | 9,6000 | 9,7500 | 405 | 3.906 |
17/12/2018 | 9,9000 | 9,6500 | 9,8000 | 9,7000 | 500 | 4.870 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 9,9500 | 0 | 0 |
13/12/2018 | 9,9500 | 9,7000 | 9,7500 | 9,9500 | 1.260 | 12.279 |
12/12/2018 | 9,9500 | 9,6500 | 9,7000 | 9,7500 | 1.960 | 19.092 |
11/12/2018 | 9,8000 | 9,5000 | 9,5000 | 9,7000 | 1.113 | 10.673 |
10/12/2018 | 9,5500 | 9,4500 | 9,5000 | 9,5500 | 933 | 8.844 |
07/12/2018 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 213 | 2.023 |
06/12/2018 | 9,7000 | 9,4000 | 9,4500 | 9,5000 | 710 | 6.712 |
05/12/2018 | 9,8000 | 9,4500 | 9,5000 | 9,5000 | 383 | 3.646 |
04/12/2018 | 9,5500 | 9,5000 | 9,5500 | 9,5000 | 270 | 2.568 |
03/12/2018 | 9,8000 | 9,4500 | 9,5500 | 9,5500 | 1.391 | 13.222 |
30/11/2018 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 12 | 114 |
29/11/2018 | 9,6480 | 9,4600 | 9,4800 | 9,4820 | 800 | 7.585 |
28/11/2018 | 9,7000 | 9,4500 | 9,5000 | 9,5340 | 285 | 2.712 |
27/11/2018 | 9,6500 | 9,5000 | 9,5000 | 9,5900 | 5 | 47 |
26/11/2018 | 9,5700 | 9,5700 | 9,5700 | 9,5700 | 50 | 478 |
23/11/2018 | 9,6500 | 9,6500 | 9,6500 | 9,6500 | 10 | 96 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6840 | 0 | 0 |
21/11/2018 | 9,7000 | 9,6800 | 9,7000 | 9,6840 | 60 | 581 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
19/11/2018 | 9,8000 | 9,5000 | 9,6100 | 9,8000 | 1.193 | 11.392 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6970 | 0 | 0 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6970 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6970 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6970 | 0 | 0 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6970 | 0 | 0 |
09/11/2018 | 9,7000 | 9,6500 | 9,6500 | 9,6970 | 1.300 | 12.606 |
08/11/2018 | 9,6500 | 9,6500 | 9,6500 | 9,6500 | 55 | 530 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6500 | 0 | 0 |
06/11/2018 | 9,6500 | 9,4900 | 9,6500 | 9,6500 | 1.730 | 16.522 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6570 | 0 | 0 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6570 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6570 | 0 | 0 |
31/10/2018 | 9,6900 | 9,5700 | 9,6000 | 9,6570 | 786 | 7.550 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6880 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6880 | 0 | 0 |
26/10/2018 | 9,6880 | 9,5800 | 9,6000 | 9,6880 | 70 | 674 |
25/10/2018 | 9,7700 | 9,6120 | 9,6120 | 9,6320 | 260 | 2.504 |
24/10/2018 | 9,6500 | 9,6100 | 9,6100 | 9,6120 | 105 | 1.009 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7400 | 0 | 0 |
22/10/2018 | 9,7400 | 9,7400 | 9,7400 | 9,7400 | 100 | 974 |
19/10/2018 | 9,7500 | 9,7000 | 9,7400 | 9,7230 | 425 | 4.132 |
18/10/2018 | 9,7000 | 9,6500 | 9,6500 | 9,6580 | 120 | 1.159 |
17/10/2018 | 9,6800 | 9,6800 | 9,6800 | 9,6800 | 100 | 968 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7610 | 0 | 0 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7610 | 0 | 0 |
12/10/2018 | 9,8000 | 9,7500 | 9,8000 | 9,7610 | 510 | 4.978 |
11/10/2018 | 9,9000 | 9,7500 | 9,7500 | 9,8000 | 94 | 921 |
10/10/2018 | 9,9400 | 9,8500 | 9,9000 | 9,8950 | 1.090 | 10.785 |
09/10/2018 | 9,9700 | 9,9000 | 9,9400 | 9,9120 | 526 | 5.213 |
08/10/2018 | 10,0000 | 9,9400 | 10,0000 | 9,9690 | 463 | 4.615 |
05/10/2018 | 10,0000 | 9,9500 | 9,9500 | 10,0000 | 160 | 1.593 |
04/10/2018 | 9,9980 | 9,9300 | 9,9980 | 9,9800 | 60 | 598 |
03/10/2018 | 10,0000 | 9,8900 | 10,0000 | 9,9360 | 961 | 9.548 |
02/10/2018 | 10,0000 | 9,9800 | 9,9800 | 9,9980 | 451 | 4.508 |
01/10/2018 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 70 | 700 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 10,0000 | 0 | 0 |
27/09/2018 | 10,0000 | 9,9810 | 9,9810 | 10,0000 | 151 | 1.509 |
26/09/2018 | 10,1000 | 9,9800 | 10,0200 | 10,0000 | 2.247 | 22.475 |
25/09/2018 | 10,1880 | 10,1500 | 10,1880 | 10,1560 | 60 | 609 |
24/09/2018 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 463 | 4.676 |
21/09/2018 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 1.000 | 10.100 |
20/09/2018 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 830 | 8.383 |
19/09/2018 | 10,3000 | 10,1000 | 10,1200 | 10,1640 | 1.282 | 13.031 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2900 | 0 | 0 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2900 | 0 | 0 |
14/09/2018 | 10,3000 | 10,2000 | 10,3000 | 10,2900 | 1.101 | 11.239 |
13/09/2018 | 10,2900 | 10,1000 | 10,1700 | 10,2860 | 75 | 766 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2700 | 0 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2700 | 0 | 0 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2700 | 0 | 0 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2700 | 0 | 0 |
06/09/2018 | 10,2700 | 10,1000 | 10,2200 | 10,2700 | 870 | 8.839 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2940 | 0 | 0 |
04/09/2018 | 10,4200 | 10,2800 | 10,2800 | 10,2940 | 157 | 1.616 |
03/09/2018 | 10,3180 | 10,2500 | 10,2600 | 10,2500 | 290 | 2.975 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2800 | 0 | 0 |
30/08/2018 | 10,2800 | 10,2000 | 10,2000 | 10,2800 | 40 | 410 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2600 | 0 | 0 |
28/08/2018 | 10,2600 | 10,1000 | 10,1200 | 10,2600 | 290 | 2.961 |
27/08/2018 | 10,2800 | 10,1000 | 10,1000 | 10,2800 | 249 | 2.551 |
24/08/2018 | 10,2800 | 10,2800 | 10,2800 | 10,2800 | 10 | 102 |
23/08/2018 | 10,2600 | 10,1200 | 10,1200 | 10,2600 | 40 | 409 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2600 | 0 | 0 |
21/08/2018 | 10,2600 | 10,1000 | 10,2500 | 10,2600 | 130 | 1.326 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2600 | 0 | 0 |
17/08/2018 | 10,2600 | 10,1000 | 10,2000 | 10,2600 | 1.150 | 11.689 |
16/08/2018 | 10,3000 | 10,1000 | 10,2980 | 10,2900 | 1.467 | 15.095 |
14/08/2018 | 10,3000 | 10,2800 | 10,3000 | 10,2820 | 43 | 442 |
13/08/2018 | 10,3000 | 10,1500 | 10,3000 | 10,2000 | 1.394 | 14.197 |
10/08/2018 | 10,3000 | 10,2500 | 10,3000 | 10,2980 | 315 | 3.243 |
09/08/2018 | 10,3000 | 10,2000 | 10,2000 | 10,3000 | 400 | 4.092 |
08/08/2018 | 10,3500 | 10,3000 | 10,3500 | 10,3000 | 850 | 8.755 |
07/08/2018 | 10,3980 | 10,3700 | 10,3700 | 10,3880 | 15 | 155 |
06/08/2018 | 10,4000 | 10,3700 | 10,4000 | 10,4000 | 475 | 4.936 |
03/08/2018 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 350 | 3.640 |
02/08/2018 | 10,4400 | 10,3000 | 10,4000 | 10,4000 | 825 | 8.557 |
01/08/2018 | 10,4000 | 10,2000 | 10,2000 | 10,4000 | 881 | 9.133 |
31/07/2018 | 10,4000 | 10,0400 | 10,0400 | 10,4000 | 98.635 | 1.025.305 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:07:57.661 | 386.732,00 | 7,00 | 100,00 | 6,95 | 7,00 |
12:07:30.927 | 139.257,00 | 6,95 | 100,00 | 6,90 | 6,95 |
11:13:42.912 | 79.239,00 | 6,90 | 30,00 | 6,80 | 6,90 |