Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,3985 | 1,3670 | 1,3750 | 1,3795 | 6.702.705 | 9.284.153 |
30/10/2024 | 1,4345 | 1,3700 | 1,4200 | 1,3700 | 7.377.880 | 10.241.693 |
29/10/2024 | 1,4430 | 1,4130 | 1,4250 | 1,4220 | 26.917.207 | 38.302.276 |
25/10/2024 | 1,4215 | 1,3910 | 1,4110 | 1,4005 | 6.009.526 | 8.442.665 |
24/10/2024 | 1,4470 | 1,4120 | 1,4380 | 1,4135 | 6.744.616 | 9.611.404 |
23/10/2024 | 1,4780 | 1,4310 | 1,4750 | 1,4380 | 9.136.895 | 13.204.461 |
22/10/2024 | 1,5050 | 1,4590 | 1,5000 | 1,4660 | 8.426.631 | 12.377.795 |
21/10/2024 | 1,5345 | 1,4980 | 1,5200 | 1,5020 | 3.762.893 | 5.672.405 |
18/10/2024 | 1,5385 | 1,5235 | 1,5360 | 1,5295 | 2.773.639 | 4.248.172 |
17/10/2024 | 1,5340 | 1,5150 | 1,5200 | 1,5270 | 2.500.383 | 3.816.664 |
16/10/2024 | 1,5175 | 1,4970 | 1,5010 | 1,5175 | 3.695.065 | 5.586.870 |
15/10/2024 | 1,5070 | 1,4620 | 1,4700 | 1,5070 | 5.040.528 | 7.503.694 |
14/10/2024 | 1,4960 | 1,4620 | 1,4850 | 1,4700 | 3.482.500 | 5.151.288 |
11/10/2024 | 1,4795 | 1,4520 | 1,4750 | 1,4675 | 7.050.331 | 10.320.513 |
10/10/2024 | 1,4870 | 1,4700 | 1,4830 | 1,4700 | 7.253.702 | 10.700.672 |
09/10/2024 | 1,4990 | 1,4700 | 1,4990 | 1,4830 | 6.701.312 | 9.948.626 |
08/10/2024 | 1,5015 | 1,4655 | 1,4850 | 1,5015 | 7.449.375 | 11.112.666 |
07/10/2024 | 1,5175 | 1,4865 | 1,5085 | 1,4900 | 6.982.326 | 10.427.585 |
04/10/2024 | 1,5185 | 1,4845 | 1,4845 | 1,5085 | 7.700.388 | 11.547.469 |
03/10/2024 | 1,5015 | 1,4770 | 1,4810 | 1,4845 | 7.056.626 | 10.500.108 |
02/10/2024 | 1,5280 | 1,4820 | 1,5220 | 1,4900 | 11.273.919 | 16.910.601 |
01/10/2024 | 1,5760 | 1,5365 | 1,5760 | 1,5365 | 3.418.849 | 5.307.973 |
30/09/2024 | 1,5940 | 1,5580 | 1,5940 | 1,5580 | 5.213.355 | 8.188.015 |
27/09/2024 | 1,6250 | 1,5805 | 1,6215 | 1,5930 | 7.006.242 | 11.161.044 |
26/09/2024 | 1,6300 | 1,6160 | 1,6250 | 1,6250 | 4.909.897 | 7.977.872 |
25/09/2024 | 1,6210 | 1,6020 | 1,6200 | 1,6200 | 3.418.266 | 5.519.566 |
24/09/2024 | 1,6200 | 1,6000 | 1,6000 | 1,6200 | 3.986.240 | 6.438.530 |
23/09/2024 | 1,6100 | 1,5660 | 1,5730 | 1,6000 | 4.506.543 | 7.178.713 |
20/09/2024 | 1,5965 | 1,5815 | 1,5920 | 1,5950 | 9.188.379 | 14.631.034 |
19/09/2024 | 1,5920 | 1,5615 | 1,5700 | 1,5920 | 7.118.113 | 11.258.014 |
18/09/2024 | 1,5875 | 1,5600 | 1,5700 | 1,5685 | 3.583.368 | 5.621.796 |
17/09/2024 | 1,5720 | 1,5400 | 1,5450 | 1,5715 | 4.048.085 | 6.311.430 |
16/09/2024 | 1,5495 | 1,5060 | 1,5070 | 1,5495 | 4.192.508 | 6.431.646 |
13/09/2024 | 1,5245 | 1,5000 | 1,5000 | 1,5100 | 3.492.995 | 5.285.146 |
12/09/2024 | 1,5235 | 1,4975 | 1,5200 | 1,5000 | 5.255.905 | 7.920.130 |
11/09/2024 | 1,5335 | 1,5005 | 1,5200 | 1,5005 | 6.126.736 | 9.250.169 |
10/09/2024 | 1,5515 | 1,5200 | 1,5515 | 1,5200 | 3.438.532 | 5.265.647 |
09/09/2024 | 1,5605 | 1,5400 | 1,5600 | 1,5400 | 2.988.044 | 4.625.458 |
06/09/2024 | 1,5670 | 1,5450 | 1,5550 | 1,5590 | 3.343.343 | 5.207.757 |
05/09/2024 | 1,5830 | 1,5590 | 1,5670 | 1,5700 | 1.767.834 | 2.773.015 |
04/09/2024 | 1,5620 | 1,5410 | 1,5550 | 1,5590 | 5.169.238 | 8.018.862 |
03/09/2024 | 1,6020 | 1,5780 | 1,5800 | 1,5790 | 2.417.979 | 3.847.060 |
02/09/2024 | 1,5760 | 1,5500 | 1,5590 | 1,5760 | 1.921.696 | 3.002.468 |
30/08/2024 | 1,5700 | 1,5465 | 1,5700 | 1,5465 | 9.243.652 | 14.324.102 |
29/08/2024 | 1,5740 | 1,5465 | 1,5645 | 1,5600 | 3.813.852 | 5.928.831 |
28/08/2024 | 1,5990 | 1,5615 | 1,5850 | 1,5645 | 4.363.102 | 6.842.142 |
27/08/2024 | 1,6065 | 1,5815 | 1,5920 | 1,5900 | 2.175.835 | 3.468.050 |
26/08/2024 | 1,6105 | 1,5880 | 1,5940 | 1,5940 | 3.517.302 | 5.619.438 |
23/08/2024 | 1,6040 | 1,5805 | 1,6000 | 1,5890 | 2.972.070 | 4.729.857 |
22/08/2024 | 1,5970 | 1,5750 | 1,5970 | 1,5940 | 2.491.592 | 3.947.777 |
21/08/2024 | 1,5975 | 1,5730 | 1,5750 | 1,5865 | 2.377.575 | 3.777.171 |
20/08/2024 | 1,6060 | 1,5770 | 1,6060 | 1,5830 | 3.050.388 | 4.848.900 |
19/08/2024 | 1,6130 | 1,5870 | 1,6100 | 1,5950 | 2.757.806 | 4.403.404 |
16/08/2024 | 1,6300 | 1,6020 | 1,6200 | 1,6070 | 3.877.456 | 6.247.968 |
14/08/2024 | 1,6095 | 1,5800 | 1,5800 | 1,5980 | 3.430.665 | 5.480.130 |
13/08/2024 | 1,5795 | 1,5440 | 1,5540 | 1,5700 | 3.551.699 | 5.563.591 |
12/08/2024 | 1,5640 | 1,5090 | 1,5410 | 1,5500 | 4.517.007 | 6.966.796 |
09/08/2024 | 1,5690 | 1,5325 | 1,5690 | 1,5410 | 2.858.109 | 4.427.123 |
08/08/2024 | 1,5605 | 1,5200 | 1,5510 | 1,5490 | 5.955.753 | 9.175.551 |
07/08/2024 | 1,5800 | 1,5460 | 1,5545 | 1,5750 | 5.711.595 | 8.927.186 |
06/08/2024 | 1,5760 | 1,5010 | 1,5500 | 1,5395 | 9.538.332 | 14.670.724 |
05/08/2024 | 1,5455 | 1,4630 | 1,5100 | 1,5120 | 13.028.727 | 19.680.226 |
02/08/2024 | 1,6580 | 1,6035 | 1,6405 | 1,6270 | 7.777.618 | 12.652.975 |
01/08/2024 | 1,7045 | 1,6560 | 1,7030 | 1,6910 | 5.595.413 | 9.406.864 |
31/07/2024 | 1,7060 | 1,6645 | 1,6655 | 1,7030 | 5.108.642 | 8.631.634 |
30/07/2024 | 1,6750 | 1,6500 | 1,6590 | 1,6660 | 1.281.255 | 2.134.559 |
29/07/2024 | 1,6700 | 1,6540 | 1,6700 | 1,6660 | 1.873.236 | 3.113.649 |
26/07/2024 | 1,6850 | 1,6455 | 1,6850 | 1,6600 | 5.134.171 | 8.501.388 |
25/07/2024 | 1,6870 | 1,6420 | 1,6520 | 1,6810 | 3.589.456 | 5.972.513 |
24/07/2024 | 1,7170 | 1,6820 | 1,7020 | 1,6850 | 6.224.047 | 10.548.046 |
23/07/2024 | 1,7375 | 1,7005 | 1,7200 | 1,7245 | 4.785.704 | 8.229.061 |
22/07/2024 | 1,7315 | 1,6700 | 1,6910 | 1,7225 | 7.338.351 | 12.581.629 |
19/07/2024 | 1,6895 | 1,6560 | 1,6560 | 1,6780 | 4.484.151 | 7.527.553 |
18/07/2024 | 1,6915 | 1,6520 | 1,6580 | 1,6745 | 4.398.796 | 7.369.367 |
17/07/2024 | 1,6920 | 1,6440 | 1,6920 | 1,6580 | 3.661.677 | 6.087.916 |
16/07/2024 | 1,7180 | 1,6735 | 1,6795 | 1,6850 | 3.743.962 | 6.335.541 |
15/07/2024 | 1,7140 | 1,6800 | 1,6845 | 1,7000 | 5.755.234 | 9.774.214 |
12/07/2024 | 1,6850 | 1,6155 | 1,6155 | 1,6800 | 4.331.013 | 7.168.712 |
11/07/2024 | 1,6570 | 1,6115 | 1,6360 | 1,6400 | 2.733.535 | 4.473.715 |
10/07/2024 | 1,6445 | 1,6230 | 1,6420 | 1,6400 | 1.756.416 | 2.874.526 |
09/07/2024 | 1,6590 | 1,6360 | 1,6575 | 1,6500 | 2.978.619 | 4.905.398 |
08/07/2024 | 1,6575 | 1,6190 | 1,6330 | 1,6575 | 4.000.604 | 6.576.950 |
05/07/2024 | 1,6350 | 1,6160 | 1,6300 | 1,6330 | 2.885.449 | 4.699.886 |
04/07/2024 | 1,6280 | 1,5990 | 1,6190 | 1,6240 | 2.983.117 | 4.818.320 |
03/07/2024 | 1,6100 | 1,5590 | 1,5700 | 1,6100 | 3.846.276 | 6.128.208 |
02/07/2024 | 1,5870 | 1,5400 | 1,5675 | 1,5600 | 3.125.162 | 4.875.601 |
01/07/2024 | 1,5950 | 1,5340 | 1,5340 | 1,5910 | 8.495.938 | 13.404.403 |
28/06/2024 | 1,5285 | 1,4825 | 1,4900 | 1,5235 | 10.645.647 | 16.080.766 |
27/06/2024 | 1,4870 | 1,4535 | 1,4690 | 1,4625 | 4.164.484 | 6.104.761 |
26/06/2024 | 1,4780 | 1,4440 | 1,4710 | 1,4660 | 9.926.543 | 14.499.577 |
25/06/2024 | 1,5120 | 1,4650 | 1,5100 | 1,4740 | 8.204.199 | 12.142.903 |
21/06/2024 | 1,5280 | 1,4900 | 1,5130 | 1,5015 | 9.483.424 | 14.248.184 |
20/06/2024 | 1,5675 | 1,4875 | 1,5675 | 1,5200 | 3.726.088 | 5.664.210 |
19/06/2024 | 1,5540 | 1,5225 | 1,5420 | 1,5440 | 4.454.856 | 6.838.483 |
18/06/2024 | 1,5525 | 1,5125 | 1,5300 | 1,5480 | 6.541.318 | 10.084.280 |
17/06/2024 | 1,5600 | 1,4900 | 1,5500 | 1,5240 | 9.379.797 | 14.230.964 |
14/06/2024 | 1,6100 | 1,5310 | 1,6015 | 1,5400 | 10.098.242 | 15.686.371 |
13/06/2024 | 1,6290 | 1,5990 | 1,6180 | 1,6175 | 5.047.359 | 8.158.609 |
12/06/2024 | 1,6400 | 1,5805 | 1,5920 | 1,6180 | 6.608.545 | 10.671.652 |
11/06/2024 | 1,6380 | 1,5810 | 1,6230 | 1,5985 | 4.074.120 | 6.540.247 |
10/06/2024 | 1,6300 | 1,5730 | 1,5900 | 1,6230 | 3.735.469 | 5.976.262 |
07/06/2024 | 1,6200 | 1,5730 | 1,5930 | 1,6200 | 4.783.365 | 7.690.292 |
06/06/2024 | 1,6280 | 1,5910 | 1,6095 | 1,5935 | 8.802.359 | 14.178.195 |
05/06/2024 | 1,5875 | 1,5380 | 1,5600 | 1,5800 | 5.151.253 | 8.081.031 |
04/06/2024 | 1,5820 | 1,5310 | 1,5820 | 1,5400 | 3.998.427 | 6.202.015 |
03/06/2024 | 1,6000 | 1,5710 | 1,5800 | 1,5800 | 3.820.158 | 6.065.373 |
31/05/2024 | 1,5900 | 1,5510 | 1,5900 | 1,5510 | 21.893.645 | 34.097.621 |
30/05/2024 | 1,6245 | 1,5750 | 1,6100 | 1,5750 | 9.545.635 | 15.155.767 |
29/05/2024 | 1,6780 | 1,6110 | 1,6780 | 1,6140 | 7.697.223 | 12.555.410 |
28/05/2024 | 1,7200 | 1,6800 | 1,7080 | 1,6800 | 2.976.008 | 5.026.430 |
27/05/2024 | 1,7215 | 1,7000 | 1,7170 | 1,7180 | 2.861.456 | 4.899.085 |
24/05/2024 | 1,7020 | 1,6780 | 1,6920 | 1,7000 | 4.159.463 | 7.040.826 |
23/05/2024 | 1,7400 | 1,7015 | 1,7380 | 1,7115 | 3.077.223 | 5.275.219 |
22/05/2024 | 1,7600 | 1,7280 | 1,7600 | 1,7320 | 4.218.931 | 7.332.600 |
21/05/2024 | 1,7745 | 1,7240 | 1,7515 | 1,7680 | 5.728.009 | 10.072.322 |
20/05/2024 | 1,7620 | 1,7160 | 1,7200 | 1,7515 | 7.193.431 | 12.575.707 |
17/05/2024 | 1,7100 | 1,6695 | 1,6775 | 1,7100 | 9.799.213 | 16.585.916 |
16/05/2024 | 1,6830 | 1,6595 | 1,6830 | 1,6665 | 10.791.389 | 18.003.298 |
15/05/2024 | 1,6495 | 1,6210 | 1,6300 | 1,6405 | 4.251.692 | 6.966.797 |
14/05/2024 | 1,6225 | 1,6015 | 1,6150 | 1,6120 | 2.988.330 | 4.814.248 |
13/05/2024 | 1,6490 | 1,6000 | 1,6490 | 1,6120 | 5.084.845 | 8.225.348 |
09/05/2024 | 1,6350 | 1,5960 | 1,6200 | 1,6275 | 5.535.700 | 8.935.030 |
08/05/2024 | 1,6280 | 1,6105 | 1,6200 | 1,6205 | 7.545.628 | 12.222.616 |
02/05/2024 | 1,6150 | 1,5825 | 1,5900 | 1,5855 | 5.695.687 | 9.095.096 |
30/04/2024 | 1,6380 | 1,5925 | 1,6200 | 1,5925 | 4.561.140 | 7.311.790 |
29/04/2024 | 1,6600 | 1,6160 | 1,6480 | 1,6200 | 3.304.617 | 5.369.139 |
26/04/2024 | 1,6695 | 1,6320 | 1,6480 | 1,6480 | 7.494.303 | 12.310.395 |
25/04/2024 | 1,6480 | 1,6010 | 1,6400 | 1,6310 | 4.986.606 | 8.115.694 |
24/04/2024 | 1,6930 | 1,6205 | 1,6670 | 1,6270 | 11.018.755 | 18.225.668 |
23/04/2024 | 1,6670 | 1,6100 | 1,6100 | 1,6670 | 5.384.424 | 8.880.339 |
22/04/2024 | 1,6085 | 1,5800 | 1,5925 | 1,6085 | 4.299.431 | 6.873.815 |
19/04/2024 | 1,5795 | 1,5260 | 1,5300 | 1,5680 | 3.565.669 | 5.542.943 |
18/04/2024 | 1,5545 | 1,5380 | 1,5485 | 1,5500 | 3.937.245 | 6.097.093 |
17/04/2024 | 1,5440 | 1,5150 | 1,5200 | 1,5355 | 6.475.403 | 9.903.715 |
16/04/2024 | 1,5680 | 1,5040 | 1,5490 | 1,5180 | 10.818.545 | 16.482.919 |
15/04/2024 | 1,5990 | 1,5455 | 1,5650 | 1,5750 | 6.429.484 | 10.105.867 |
12/04/2024 | 1,6475 | 1,5805 | 1,6315 | 1,5950 | 4.077.719 | 6.548.101 |
11/04/2024 | 1,6520 | 1,6335 | 1,6385 | 1,6340 | 1.800.048 | 2.954.624 |
10/04/2024 | 1,6710 | 1,6360 | 1,6680 | 1,6500 | 6.294.657 | 10.403.496 |
09/04/2024 | 1,6640 | 1,6175 | 1,6200 | 1,6540 | 6.849.188 | 11.310.379 |
08/04/2024 | 1,6200 | 1,5600 | 1,5600 | 1,6200 | 7.689.165 | 12.370.940 |
05/04/2024 | 1,5600 | 1,5300 | 1,5600 | 1,5535 | 5.139.543 | 7.947.115 |
04/04/2024 | 1,5955 | 1,5585 | 1,5710 | 1,5705 | 7.070.349 | 11.157.305 |
03/04/2024 | 1,5970 | 1,5530 | 1,5710 | 1,5600 | 5.392.542 | 8.481.893 |
02/04/2024 | 1,6375 | 1,5700 | 1,6300 | 1,5800 | 5.796.385 | 9.244.787 |
28/03/2024 | 1,6500 | 1,6260 | 1,6480 | 1,6300 | 5.211.058 | 8.511.177 |
27/03/2024 | 1,6840 | 1,6410 | 1,6840 | 1,6480 | 5.048.782 | 8.371.015 |
26/03/2024 | 1,7150 | 1,6705 | 1,7115 | 1,6745 | 8.420.135 | 14.184.875 |
22/03/2024 | 1,7590 | 1,7100 | 1,7590 | 1,7250 | 3.403.098 | 5.879.233 |
21/03/2024 | 1,7645 | 1,7300 | 1,7300 | 1,7580 | 8.333.107 | 14.580.359 |
20/03/2024 | 1,7245 | 1,6805 | 1,6960 | 1,7245 | 7.454.591 | 12.757.890 |
19/03/2024 | 1,7055 | 1,6690 | 1,6900 | 1,6895 | 4.820.291 | 8.138.052 |
14/03/2024 | 1,7045 | 1,6675 | 1,6950 | 1,6800 | 5.465.378 | 9.187.992 |
13/03/2024 | 1,7150 | 1,6770 | 1,6800 | 1,6905 | 10.779.431 | 18.266.406 |
12/03/2024 | 1,6900 | 1,6540 | 1,6880 | 1,6665 | 6.576.277 | 10.964.768 |
11/03/2024 | 1,7230 | 1,6750 | 1,7200 | 1,6785 | 7.128.849 | 12.029.317 |
08/03/2024 | 1,7300 | 1,6860 | 1,7195 | 1,7190 | 6.163.748 | 10.532.224 |
06/03/2024 | 1,7900 | 1,7405 | 1,7500 | 1,7830 | 4.197.017 | 7.437.349 |
05/03/2024 | 1,7755 | 1,7540 | 1,7650 | 1,7540 | 2.834.255 | 4.991.772 |
04/03/2024 | 1,7795 | 1,7300 | 1,7300 | 1,7740 | 6.024.179 | 10.588.703 |
01/03/2024 | 1,7530 | 1,7100 | 1,7330 | 1,7215 | 3.221.819 | 5.561.328 |
29/02/2024 | 1,7460 | 1,7035 | 1,7055 | 1,7370 | 6.316.437 | 10.952.965 |
28/02/2024 | 1,7200 | 1,6935 | 1,7180 | 1,7170 | 3.861.672 | 6.594.517 |
27/02/2024 | 1,7190 | 1,6920 | 1,6920 | 1,7180 | 4.111.421 | 7.033.220 |
26/02/2024 | 1,7190 | 1,6900 | 1,7150 | 1,7030 | 3.596.960 | 6.129.765 |
23/02/2024 | 1,7390 | 1,7000 | 1,7300 | 1,7005 | 5.289.868 | 9.060.408 |
22/02/2024 | 1,7285 | 1,7020 | 1,7200 | 1,7270 | 3.998.714 | 6.870.370 |
21/02/2024 | 1,7275 | 1,6910 | 1,7275 | 1,7120 | 3.982.554 | 6.790.601 |
20/02/2024 | 1,7300 | 1,7000 | 1,7190 | 1,7275 | 3.149.312 | 5.413.711 |
19/02/2024 | 1,7170 | 1,6750 | 1,6820 | 1,7170 | 3.585.857 | 6.066.759 |
16/02/2024 | 1,7270 | 1,6805 | 1,7200 | 1,6830 | 3.289.746 | 5.595.880 |
14/02/2024 | 1,7280 | 1,6600 | 1,6800 | 1,7280 | 5.226.104 | 8.835.013 |
13/02/2024 | 1,7200 | 1,6765 | 1,7200 | 1,6795 | 4.081.319 | 6.917.772 |
12/02/2024 | 1,7390 | 1,6855 | 1,7200 | 1,7025 | 2.916.246 | 4.990.500 |
09/02/2024 | 1,7320 | 1,7050 | 1,7100 | 1,7200 | 3.046.713 | 5.231.140 |
07/02/2024 | 1,7620 | 1,6920 | 1,7570 | 1,7225 | 4.762.028 | 8.209.293 |
06/02/2024 | 1,7780 | 1,7365 | 1,7700 | 1,7570 | 6.592.314 | 11.604.697 |
05/02/2024 | 1,7760 | 1,7320 | 1,7460 | 1,7680 | 9.156.587 | 16.110.591 |
02/02/2024 | 1,7465 | 1,7200 | 1,7200 | 1,7350 | 13.080.654 | 22.706.639 |
01/02/2024 | 1,7000 | 1,6340 | 1,6530 | 1,7000 | 12.629.644 | 21.246.333 |
31/01/2024 | 1,6800 | 1,6155 | 1,6170 | 1,6500 | 12.569.311 | 20.835.374 |
30/01/2024 | 1,6035 | 1,5850 | 1,5900 | 1,6015 | 4.782.149 | 7.623.631 |
29/01/2024 | 1,6100 | 1,5875 | 1,6100 | 1,5875 | 2.077.979 | 3.314.379 |
26/01/2024 | 1,6100 | 1,5800 | 1,5990 | 1,6100 | 3.201.200 | 5.132.624 |
25/01/2024 | 1,6000 | 1,5710 | 1,5950 | 1,5955 | 3.361.092 | 5.336.799 |
24/01/2024 | 1,6080 | 1,5925 | 1,5950 | 1,6000 | 3.154.700 | 5.043.647 |
23/01/2024 | 1,6050 | 1,5690 | 1,5720 | 1,5950 | 4.952.387 | 7.889.643 |
22/01/2024 | 1,5800 | 1,5545 | 1,5600 | 1,5685 | 3.951.409 | 6.196.969 |
19/01/2024 | 1,5730 | 1,5400 | 1,5730 | 1,5600 | 3.204.170 | 4.997.127 |
18/01/2024 | 1,5630 | 1,5420 | 1,5545 | 1,5540 | 4.710.386 | 7.313.573 |
16/01/2024 | 1,5900 | 1,5530 | 1,5900 | 1,5630 | 4.052.987 | 6.353.943 |
15/01/2024 | 1,6220 | 1,5905 | 1,6220 | 1,5985 | 2.306.002 | 3.696.411 |
12/01/2024 | 1,6140 | 1,5800 | 1,6000 | 1,6140 | 3.771.465 | 6.037.554 |
11/01/2024 | 1,6220 | 1,5940 | 1,6000 | 1,5985 | 5.651.981 | 9.094.002 |
10/01/2024 | 1,6080 | 1,5850 | 1,6080 | 1,5910 | 2.967.466 | 4.731.217 |
09/01/2024 | 1,6120 | 1,5720 | 1,5780 | 1,5900 | 6.534.798 | 10.425.840 |
08/01/2024 | 1,5760 | 1,5390 | 1,5595 | 1,5760 | 4.760.854 | 7.440.336 |
05/01/2024 | 1,5525 | 1,5260 | 1,5450 | 1,5500 | 2.946.095 | 4.542.126 |
04/01/2024 | 1,5590 | 1,5310 | 1,5435 | 1,5550 | 2.700.031 | 4.184.825 |
03/01/2024 | 1,5490 | 1,5240 | 1,5485 | 1,5435 | 4.160.473 | 6.372.608 |
02/01/2024 | 1,5660 | 1,5270 | 1,5475 | 1,5470 | 3.081.942 | 4.773.074 |
29/12/2023 | 1,5470 | 1,4875 | 1,4900 | 1,5390 | 4.258.408 | 6.474.773 |
27/12/2023 | 1,5270 | 1,4980 | 1,5110 | 1,5100 | 2.563.895 | 3.873.777 |
22/12/2023 | 1,5295 | 1,4870 | 1,5235 | 1,5005 | 6.220.337 | 9.322.096 |
21/12/2023 | 1,5500 | 1,5250 | 1,5500 | 1,5250 | 3.396.161 | 5.212.653 |
20/12/2023 | 1,5770 | 1,5465 | 1,5770 | 1,5510 | 2.909.539 | 4.519.215 |
19/12/2023 | 1,5760 | 1,5500 | 1,5500 | 1,5515 | 6.569.746 | 10.278.824 |
18/12/2023 | 1,5645 | 1,5210 | 1,5300 | 1,5500 | 3.508.792 | 5.425.423 |
15/12/2023 | 1,5620 | 1,5155 | 1,5600 | 1,5375 | 10.439.007 | 16.062.277 |
14/12/2023 | 1,5620 | 1,5415 | 1,5475 | 1,5535 | 6.271.923 | 9.739.658 |
13/12/2023 | 1,5340 | 1,5050 | 1,5080 | 1,5340 | 3.445.083 | 5.249.869 |
12/12/2023 | 1,5060 | 1,4820 | 1,4965 | 1,4950 | 2.834.514 | 4.236.718 |
11/12/2023 | 1,5040 | 1,4850 | 1,4850 | 1,4910 | 1.611.660 | 2.405.118 |
08/12/2023 | 1,5080 | 1,4820 | 1,4910 | 1,4850 | 2.096.671 | 3.120.984 |
07/12/2023 | 1,5115 | 1,4875 | 1,5040 | 1,5080 | 3.551.713 | 5.343.221 |
06/12/2023 | 1,5195 | 1,4930 | 1,5100 | 1,4980 | 2.916.650 | 4.376.639 |
05/12/2023 | 1,5450 | 1,4800 | 1,5320 | 1,5100 | 8.841.805 | 13.342.772 |
04/12/2023 | 1,5690 | 1,5410 | 1,5690 | 1,5410 | 4.305.658 | 6.674.206 |
01/12/2023 | 1,5790 | 1,5530 | 1,5690 | 1,5560 | 3.277.856 | 5.136.157 |
30/11/2023 | 1,5645 | 1,5460 | 1,5540 | 1,5600 | 10.450.195 | 16.283.858 |
29/11/2023 | 1,5835 | 1,5530 | 1,5800 | 1,5540 | 4.385.088 | 6.880.733 |
28/11/2023 | 1,5800 | 1,5350 | 1,5585 | 1,5800 | 4.406.408 | 6.900.591 |
27/11/2023 | 1,5580 | 1,5340 | 1,5470 | 1,5500 | 5.201.908 | 8.047.453 |
24/11/2023 | 1,5370 | 1,5120 | 1,5210 | 1,5370 | 2.757.891 | 4.206.158 |
23/11/2023 | 1,5300 | 1,5110 | 1,5155 | 1,5300 | 3.391.372 | 5.166.382 |
22/11/2023 | 1,5175 | 1,4985 | 1,5030 | 1,5140 | 4.155.774 | 6.276.791 |
21/11/2023 | 1,5165 | 1,4820 | 1,5140 | 1,4995 | 6.718.698 | 10.073.703 |
20/11/2023 | 1,5300 | 1,4800 | 1,5195 | 1,5140 | 4.679.966 | 7.058.566 |
17/11/2023 | 1,5465 | 1,4700 | 1,4865 | 1,5150 | 10.944.313 | 16.663.717 |
16/11/2023 | 1,4895 | 1,4560 | 1,4865 | 1,4865 | 3.787.198 | 5.584.917 |
15/11/2023 | 1,4925 | 1,4560 | 1,4920 | 1,4865 | 5.274.914 | 7.787.712 |
14/11/2023 | 1,4845 | 1,3900 | 1,3900 | 1,4785 | 8.304.113 | 12.104.423 |
13/11/2023 | 1,4080 | 1,3665 | 1,3910 | 1,3945 | 234.522.808 | 325.973.664 |
10/11/2023 | 1,4400 | 1,3950 | 1,4400 | 1,3950 | 4.790.033 | 6.733.366 |
09/11/2023 | 1,4700 | 1,4185 | 1,4600 | 1,4320 | 4.489.381 | 6.450.958 |
08/11/2023 | 1,4735 | 1,4460 | 1,4735 | 1,4600 | 2.233.300 | 3.257.821 |
07/11/2023 | 1,4920 | 1,4595 | 1,4870 | 1,4595 | 3.577.956 | 5.272.155 |
06/11/2023 | 1,4890 | 1,4695 | 1,4695 | 1,4870 | 4.025.243 | 5.973.275 |
03/11/2023 | 1,4730 | 1,4385 | 1,4580 | 1,4445 | 6.804.437 | 9.880.169 |
02/11/2023 | 1,4530 | 1,4200 | 1,4200 | 1,4530 | 5.327.530 | 7.701.131 |
01/11/2023 | 1,4265 | 1,4000 | 1,4100 | 1,4000 | 2.687.578 | 3.784.202 |
31/10/2023 | 1,4350 | 1,4100 | 1,4120 | 1,4100 | 3.632.751 | 5.159.687 |
30/10/2023 | 1,4190 | 1,3705 | 1,4005 | 1,4150 | 6.389.536 | 8.979.676 |
27/10/2023 | 1,4250 | 1,3745 | 1,4000 | 1,4010 | 4.400.978 | 6.168.330 |
26/10/2023 | 1,4030 | 1,3420 | 1,3580 | 1,3900 | 8.820.927 | 12.070.809 |
25/10/2023 | 1,4370 | 1,3755 | 1,4370 | 1,3805 | 6.282.779 | 8.843.474 |
24/10/2023 | 1,4345 | 1,3415 | 1,3600 | 1,4280 | 19.409.235 | 26.955.830 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
20/10/2023 | 1,2880 | 1,2465 | 1,2600 | 1,2700 | 6.714.634 | 8.542.092 |
19/10/2023 | 1,2750 | 1,2490 | 1,2490 | 1,2700 | 3.643.126 | 4.615.091 |
18/10/2023 | 1,2800 | 1,2320 | 1,2350 | 1,2600 | 9.416.042 | 11.853.024 |
17/10/2023 | 1,3050 | 1,2390 | 1,2850 | 1,2470 | 3.955.446 | 5.024.342 |
16/10/2023 | 1,2755 | 1,2255 | 1,2400 | 1,2630 | 3.379.561 | 4.231.570 |
13/10/2023 | 1,2810 | 1,2335 | 1,2390 | 1,2500 | 5.372.331 | 6.724.936 |
12/10/2023 | 1,3190 | 1,2570 | 1,2910 | 1,2750 | 8.565.357 | 11.079.539 |
11/10/2023 | 1,2860 | 1,2310 | 1,2450 | 1,2740 | 6.482.064 | 8.182.570 |
10/10/2023 | 1,2540 | 1,1990 | 1,2080 | 1,2360 | 7.283.223 | 8.952.385 |
09/10/2023 | 1,2035 | 1,1620 | 1,2000 | 1,1735 | 11.309.121 | 13.410.542 |
05/10/2023 | 1,2750 | 1,2265 | 1,2700 | 1,2280 | 4.005.732 | 4.964.291 |
04/10/2023 | 1,2790 | 1,2160 | 1,2180 | 1,2630 | 6.400.763 | 8.049.476 |
03/10/2023 | 1,2575 | 1,2150 | 1,2315 | 1,2350 | 5.713.723 | 7.046.579 |
02/10/2023 | 1,2940 | 1,2315 | 1,2685 | 1,2315 | 3.016.028 | 3.787.669 |
29/09/2023 | 1,2790 | 1,2460 | 1,2500 | 1,2585 | 6.223.183 | 7.854.020 |
28/09/2023 | 1,3000 | 1,2350 | 1,2975 | 1,2500 | 7.539.819 | 9.492.419 |
27/09/2023 | 1,3600 | 1,2855 | 1,3400 | 1,2860 | 5.518.090 | 7.201.363 |
21/09/2023 | 1,3090 | 1,2590 | 1,2835 | 1,2925 | 8.060.614 | 10.385.857 |
20/09/2023 | 1,3750 | 1,2830 | 1,3640 | 1,2835 | 9.393.154 | 12.362.643 |
19/09/2023 | 1,4175 | 1,3305 | 1,4010 | 1,3420 | 7.761.003 | 10.541.044 |
18/09/2023 | 1,4265 | 1,3920 | 1,4175 | 1,4095 | 4.236.375 | 5.979.946 |
14/09/2023 | 1,3830 | 1,3330 | 1,3400 | 1,3500 | 6.359.546 | 8.624.609 |
13/09/2023 | 1,3770 | 1,3220 | 1,3750 | 1,3395 | 8.009.486 | 10.767.680 |
12/09/2023 | 1,4050 | 1,3440 | 1,3695 | 1,3610 | 7.037.157 | 9.627.539 |
11/09/2023 | 1,4590 | 1,3540 | 1,4405 | 1,3605 | 7.374.157 | 10.379.697 |
08/09/2023 | 1,4115 | 1,3510 | 1,3750 | 1,3970 | 6.259.608 | 8.650.544 |
07/09/2023 | 1,4215 | 1,3590 | 1,4185 | 1,3645 | 10.200.863 | 14.107.194 |
06/09/2023 | 1,4570 | 1,4125 | 1,4545 | 1,4190 | 6.698.188 | 9.540.398 |
05/09/2023 | 1,4790 | 1,4250 | 1,4330 | 1,4470 | 7.816.780 | 11.349.659 |
04/09/2023 | 1,5190 | 1,4420 | 1,5065 | 1,4420 | 7.297.538 | 10.701.279 |
31/08/2023 | 1,5780 | 1,5550 | 1,5780 | 1,5565 | 15.464.474 | 24.153.868 |
30/08/2023 | 1,5685 | 1,5360 | 1,5400 | 1,5520 | 6.323.451 | 9.849.949 |
29/08/2023 | 1,5540 | 1,5300 | 1,5300 | 1,5400 | 2.797.512 | 4.325.285 |
28/08/2023 | 1,5470 | 1,5200 | 1,5200 | 1,5300 | 3.031.357 | 4.650.910 |
25/08/2023 | 1,5295 | 1,5005 | 1,5010 | 1,5005 | 2.376.111 | 3.590.051 |
24/08/2023 | 1,5570 | 1,5155 | 1,5475 | 1,5155 | 2.945.674 | 4.497.104 |
22/08/2023 | 1,5500 | 1,5160 | 1,5160 | 1,5300 | 4.222.140 | 6.488.140 |
21/08/2023 | 1,5050 | 1,4400 | 1,4400 | 1,5000 | 4.587.125 | 6.813.176 |
18/08/2023 | 1,4850 | 1,4245 | 1,4850 | 1,4400 | 7.381.782 | 10.661.002 |
17/08/2023 | 1,4920 | 1,4680 | 1,4815 | 1,4850 | 4.876.211 | 7.209.423 |
16/08/2023 | 1,4975 | 1,4650 | 1,4730 | 1,4815 | 4.825.081 | 7.137.605 |
14/08/2023 | 1,5205 | 1,4890 | 1,5150 | 1,4930 | 5.993.213 | 8.990.776 |
11/08/2023 | 1,5755 | 1,5175 | 1,5620 | 1,5295 | 5.686.110 | 8.710.399 |
10/08/2023 | 1,5765 | 1,5400 | 1,5600 | 1,5765 | 4.030.361 | 6.288.482 |
09/08/2023 | 1,5950 | 1,5530 | 1,5900 | 1,5530 | 4.364.568 | 6.840.009 |
07/08/2023 | 1,6295 | 1,5905 | 1,6295 | 1,5905 | 2.908.325 | 4.648.505 |
04/08/2023 | 1,6320 | 1,6070 | 1,6185 | 1,6140 | 5.126.026 | 8.300.865 |
03/08/2023 | 1,6150 | 1,5475 | 1,5500 | 1,6100 | 6.635.549 | 10.573.025 |
02/08/2023 | 1,5880 | 1,5080 | 1,5600 | 1,5880 | 13.951.394 | 21.585.791 |
01/08/2023 | 1,6600 | 1,5845 | 1,6600 | 1,6010 | 9.059.991 | 14.656.084 |
28/07/2023 | 1,6800 | 1,6140 | 1,6750 | 1,6550 | 5.591.590 | 9.211.940 |
27/07/2023 | 1,6820 | 1,6585 | 1,6650 | 1,6755 | 4.724.022 | 7.906.478 |
26/07/2023 | 1,6770 | 1,6360 | 1,6700 | 1,6650 | 3.684.262 | 6.122.444 |
25/07/2023 | 1,6650 | 1,6255 | 1,6390 | 1,6605 | 6.343.262 | 10.521.366 |
24/07/2023 | 1,6500 | 1,6150 | 1,6355 | 1,6220 | 2.588.311 | 4.230.968 |
20/07/2023 | 1,6345 | 1,6150 | 1,6235 | 1,6340 | 3.906.442 | 6.356.697 |
19/07/2023 | 1,6290 | 1,6100 | 1,6270 | 1,6235 | 5.588.452 | 9.061.742 |
18/07/2023 | 1,6290 | 1,5830 | 1,5900 | 1,6070 | 6.925.427 | 11.149.366 |
17/07/2023 | 1,6150 | 1,5830 | 1,6135 | 1,5945 | 5.655.984 | 9.023.153 |
14/07/2023 | 1,6160 | 1,5865 | 1,6150 | 1,6065 | 5.401.251 | 8.653.790 |
13/07/2023 | 1,6195 | 1,5760 | 1,6025 | 1,5940 | 6.300.435 | 10.038.911 |
12/07/2023 | 1,6100 | 1,5680 | 1,6000 | 1,5900 | 9.219.052 | 14.707.507 |
11/07/2023 | 1,5935 | 1,5395 | 1,5400 | 1,5800 | 8.903.923 | 14.018.332 |
10/07/2023 | 1,5450 | 1,5100 | 1,5200 | 1,5300 | 5.467.191 | 8.392.443 |
06/07/2023 | 1,5195 | 1,4830 | 1,5000 | 1,5010 | 4.991.152 | 7.494.584 |
05/07/2023 | 1,5260 | 1,4950 | 1,5120 | 1,5070 | 6.980.181 | 10.527.539 |
04/07/2023 | 1,5290 | 1,5050 | 1,5240 | 1,5120 | 5.488.898 | 8.323.380 |
03/07/2023 | 1,5310 | 1,5030 | 1,5310 | 1,5170 | 6.100.317 | 9.254.696 |
29/06/2023 | 1,5355 | 1,4865 | 1,4900 | 1,5200 | 11.729.283 | 17.827.690 |
28/06/2023 | 1,4980 | 1,4700 | 1,4880 | 1,4700 | 9.373.703 | 13.906.270 |
27/06/2023 | 1,4880 | 1,4280 | 1,4645 | 1,4700 | 17.912.389 | 26.241.439 |
22/06/2023 | 1,5300 | 1,4960 | 1,5300 | 1,4965 | 16.584.648 | 24.962.961 |
21/06/2023 | 1,5525 | 1,5115 | 1,5250 | 1,5365 | 7.647.312 | 11.783.840 |
20/06/2023 | 1,5220 | 1,4940 | 1,5150 | 1,5190 | 6.230.742 | 9.389.546 |
19/06/2023 | 1,5585 | 1,5150 | 1,5550 | 1,5200 | 3.780.035 | 5.790.955 |
16/06/2023 | 1,5570 | 1,5340 | 1,5400 | 1,5400 | 12.582.972 | 19.392.276 |
14/06/2023 | 1,5785 | 1,5575 | 1,5700 | 1,5580 | 4.605.163 | 7.210.462 |
12/06/2023 | 1,6085 | 1,5725 | 1,5870 | 1,5730 | 14.783.984 | 23.523.717 |
09/06/2023 | 1,5845 | 1,5420 | 1,5485 | 1,5760 | 15.636.693 | 24.451.405 |
08/06/2023 | 1,5470 | 1,5090 | 1,5400 | 1,5400 | 21.279.844 | 32.531.483 |
31/05/2023 | 1,4055 | 1,3855 | 1,4050 | 1,3855 | 17.386.486 | 24.144.206 |
26/05/2023 | 1,4490 | 1,3710 | 1,3795 | 1,4450 | 11.099.400 | 15.800.710 |
24/05/2023 | 1,3700 | 1,3485 | 1,3610 | 1,3485 | 9.980.015 | 13.550.321 |
22/05/2023 | 1,4055 | 1,3200 | 1,3500 | 1,3700 | 32.083.720 | 43.906.224 |
17/05/2023 | 1,2190 | 1,1930 | 1,2080 | 1,1930 | 8.252.957 | 9.940.414 |
16/05/2023 | 1,2150 | 1,1755 | 1,1850 | 1,2150 | 8.131.578 | 9.733.669 |
15/05/2023 | 1,2170 | 1,1850 | 1,1950 | 1,1850 | 5.249.789 | 6.283.756 |
12/05/2023 | 1,2165 | 1,1700 | 1,1870 | 1,1950 | 4.131.777 | 4.913.286 |
10/05/2023 | 1,2130 | 1,1860 | 1,2000 | 1,2130 | 6.005.237 | 7.199.148 |
08/05/2023 | 1,2120 | 1,1745 | 1,1835 | 1,2000 | 6.975.510 | 8.322.061 |
05/05/2023 | 1,1870 | 1,1620 | 1,1620 | 1,1645 | 5.851.372 | 6.857.313 |
04/05/2023 | 1,1805 | 1,1565 | 1,1650 | 1,1620 | 4.636.385 | 5.409.172 |
02/05/2023 | 1,1445 | 1,1220 | 1,1400 | 1,1385 | 6.081.279 | 6.889.095 |
28/04/2023 | 1,1780 | 1,1350 | 1,1750 | 1,1350 | 4.750.066 | 5.450.454 |
26/04/2023 | 1,1770 | 1,1220 | 1,1270 | 1,1770 | 3.870.169 | 4.425.145 |
25/04/2023 | 1,1785 | 1,1415 | 1,1785 | 1,1440 | 6.069.072 | 7.017.553 |
24/04/2023 | 1,2150 | 1,1660 | 1,2025 | 1,1860 | 3.393.185 | 4.024.715 |
21/04/2023 | 1,2175 | 1,1865 | 1,1950 | 1,2080 | 4.264.079 | 5.136.370 |
19/04/2023 | 1,2305 | 1,1790 | 1,2300 | 1,1915 | 6.070.131 | 7.324.628 |
18/04/2023 | 1,2265 | 1,1860 | 1,1950 | 1,2200 | 14.768.666 | 17.862.304 |
13/04/2023 | 1,1880 | 1,1735 | 1,1880 | 1,1800 | 2.888.765 | 3.410.130 |
12/04/2023 | 1,1900 | 1,1725 | 1,1870 | 1,1800 | 6.362.996 | 7.518.376 |
04/04/2023 | 1,2065 | 1,1610 | 1,1800 | 1,1695 | 7.923.794 | 9.405.490 |
03/04/2023 | 1,1795 | 1,1400 | 1,1400 | 1,1760 | 6.802.650 | 7.880.779 |
31/03/2023 | 1,1450 | 1,1250 | 1,1360 | 1,1250 | 7.734.105 | 8.765.193 |
30/03/2023 | 1,1340 | 1,1200 | 1,1205 | 1,1330 | 7.742.874 | 8.736.848 |
29/03/2023 | 1,1000 | 1,0620 | 1,0830 | 1,1000 | 8.742.614 | 9.439.001 |
28/03/2023 | 1,1360 | 1,0795 | 1,1240 | 1,0830 | 6.929.077 | 7.597.559 |
27/03/2023 | 1,1300 | 1,1000 | 1,1200 | 1,1200 | 3.252.241 | 3.634.699 |
24/03/2023 | 1,1500 | 1,0890 | 1,1500 | 1,0900 | 13.355.675 | 14.837.928 |
23/03/2023 | 1,1785 | 1,1500 | 1,1600 | 1,1600 | 7.328.276 | 8.550.559 |
22/03/2023 | 1,1885 | 1,1580 | 1,1780 | 1,1600 | 11.560.352 | 13.531.257 |
21/03/2023 | 1,1700 | 1,1300 | 1,1355 | 1,1605 | 12.897.682 | 14.856.044 |
20/03/2023 | 1,1025 | 1,0030 | 1,0200 | 1,1025 | 12.584.401 | 13.324.126 |
17/03/2023 | 1,1600 | 1,0605 | 1,1540 | 1,0645 | 17.030.486 | 18.685.854 |
16/03/2023 | 1,1845 | 1,1010 | 1,1800 | 1,1215 | 15.301.789 | 17.425.793 |
15/03/2023 | 1,2700 | 1,1100 | 1,2700 | 1,1300 | 22.166.463 | 25.638.803 |
14/03/2023 | 1,2700 | 1,1650 | 1,2055 | 1,2610 | 9.101.177 | 11.181.863 |
13/03/2023 | 1,2100 | 1,1400 | 1,1745 | 1,1995 | 21.306.514 | 24.960.946 |
10/03/2023 | 1,2495 | 1,2000 | 1,2420 | 1,2000 | 13.934.382 | 16.931.074 |
09/03/2023 | 1,3030 | 1,2715 | 1,2810 | 1,2790 | 6.019.006 | 7.779.446 |
08/03/2023 | 1,3050 | 1,2690 | 1,3000 | 1,2790 | 11.738.531 | 15.021.922 |
07/03/2023 | 1,3640 | 1,3100 | 1,3300 | 1,3200 | 11.208.989 | 14.943.119 |
06/03/2023 | 1,4105 | 1,3310 | 1,4105 | 1,3550 | 13.916.047 | 19.059.400 |
03/03/2023 | 1,4540 | 1,3775 | 1,4400 | 1,4400 | 5.991.061 | 8.508.832 |
02/03/2023 | 1,4410 | 1,4010 | 1,4340 | 1,4295 | 11.366.370 | 16.214.590 |
01/03/2023 | 1,5130 | 1,4580 | 1,4680 | 1,4690 | 9.383.224 | 13.963.270 |
28/02/2023 | 1,4940 | 1,4280 | 1,4300 | 1,4800 | 13.312.757 | 19.562.722 |
24/02/2023 | 1,4640 | 1,4265 | 1,4500 | 1,4300 | 10.374.837 | 14.926.300 |
23/02/2023 | 1,4520 | 1,4040 | 1,4140 | 1,4500 | 16.218.544 | 23.354.624 |
22/02/2023 | 1,4700 | 1,4000 | 1,4500 | 1,4000 | 7.627.576 | 10.866.869 |
21/02/2023 | 1,5000 | 1,4250 | 1,4670 | 1,4640 | 9.982.254 | 14.634.452 |
20/02/2023 | 1,4700 | 1,3960 | 1,3960 | 1,4700 | 17.512.077 | 25.203.734 |
17/02/2023 | 1,3880 | 1,3210 | 1,3400 | 1,3880 | 11.488.669 | 15.663.242 |
16/02/2023 | 1,3720 | 1,3350 | 1,3600 | 1,3535 | 6.642.624 | 8.974.183 |
15/02/2023 | 1,3770 | 1,3330 | 1,3415 | 1,3490 | 10.966.184 | 14.764.929 |
14/02/2023 | 1,3520 | 1,3330 | 1,3500 | 1,3370 | 6.937.676 | 9.296.524 |
13/02/2023 | 1,3485 | 1,2850 | 1,2850 | 1,3485 | 8.541.419 | 11.385.325 |
10/02/2023 | 1,3080 | 1,2680 | 1,3000 | 1,2850 | 5.531.336 | 7.096.721 |
09/02/2023 | 1,3175 | 1,2740 | 1,2960 | 1,3000 | 11.035.388 | 14.341.510 |
08/02/2023 | 1,2940 | 1,2550 | 1,2560 | 1,2940 | 9.753.566 | 12.501.466 |
07/02/2023 | 1,2740 | 1,2420 | 1,2550 | 1,2420 | 6.120.750 | 7.670.348 |
06/02/2023 | 1,2700 | 1,2370 | 1,2500 | 1,2500 | 5.349.783 | 6.707.812 |
03/02/2023 | 1,2650 | 1,2435 | 1,2500 | 1,2550 | 6.493.589 | 8.142.458 |
02/02/2023 | 1,3000 | 1,2600 | 1,2925 | 1,2600 | 8.185.413 | 10.415.762 |
01/02/2023 | 1,2845 | 1,2425 | 1,2425 | 1,2800 | 11.222.869 | 14.224.789 |
31/01/2023 | 1,2435 | 1,2060 | 1,2100 | 1,2435 | 15.045.305 | 18.577.694 |
30/01/2023 | 1,2145 | 1,1845 | 1,2090 | 1,2145 | 7.525.116 | 9.012.813 |
27/01/2023 | 1,2095 | 1,1880 | 1,1935 | 1,2000 | 4.947.939 | 5.932.279 |
26/01/2023 | 1,1945 | 1,1620 | 1,1695 | 1,1880 | 5.031.047 | 5.939.148 |
25/01/2023 | 1,1845 | 1,1515 | 1,1700 | 1,1570 | 4.105.985 | 4.777.051 |
24/01/2023 | 1,2050 | 1,1615 | 1,2000 | 1,1795 | 6.026.250 | 7.144.528 |
23/01/2023 | 1,2100 | 1,1525 | 1,1670 | 1,1960 | 9.387.057 | 11.139.462 |
20/01/2023 | 1,1640 | 1,1480 | 1,1500 | 1,1560 | 6.162.564 | 7.121.372 |
19/01/2023 | 1,1800 | 1,1360 | 1,1800 | 1,1500 | 15.109.533 | 17.483.647 |
18/01/2023 | 1,1960 | 1,1740 | 1,1855 | 1,1900 | 19.602.660 | 23.272.436 |
17/01/2023 | 1,1855 | 1,1565 | 1,1605 | 1,1855 | 7.298.724 | 8.578.548 |
16/01/2023 | 1,1700 | 1,1460 | 1,1510 | 1,1625 | 5.330.334 | 6.197.177 |
13/01/2023 | 1,1615 | 1,1255 | 1,1255 | 1,1415 | 6.093.604 | 6.971.245 |
12/01/2023 | 1,1350 | 1,1150 | 1,1350 | 1,1300 | 5.619.778 | 6.341.949 |
11/01/2023 | 1,1500 | 1,1210 | 1,1420 | 1,1280 | 4.398.051 | 4.993.927 |
10/01/2023 | 1,1590 | 1,1200 | 1,1410 | 1,1400 | 10.141.347 | 11.554.606 |
09/01/2023 | 1,1450 | 1,0800 | 1,0800 | 1,1450 | 17.440.349 | 19.472.056 |
05/01/2023 | 1,0765 | 1,0460 | 1,0495 | 1,0700 | 8.032.842 | 8.560.052 |
04/01/2023 | 1,0535 | 1,0280 | 1,0320 | 1,0495 | 6.095.802 | 6.358.700 |
03/01/2023 | 1,0480 | 1,0250 | 1,0290 | 1,0320 | 4.159.236 | 4.316.827 |
02/01/2023 | 1,0285 | 1,0015 | 1,0090 | 1,0285 | 2.069.891 | 2.111.302 |
30/12/2022 | 1,0040 | 0,9920 | 0,9970 | 1,0000 | 1.832.333 | 1.831.236 |
29/12/2022 | 1,0030 | 0,9940 | 1,0030 | 0,9970 | 1.779.962 | 1.775.079 |
28/12/2022 | 1,0030 | 0,9950 | 1,0000 | 1,0030 | 2.117.091 | 2.117.746 |
27/12/2022 | 1,0050 | 0,9940 | 0,9980 | 1,0000 | 901.169 | 900.899 |
23/12/2022 | 1,0100 | 0,9980 | 1,0100 | 0,9980 | 6.908.987 | 6.899.186 |
22/12/2022 | 1,0180 | 1,0000 | 1,0180 | 1,0090 | 1.751.491 | 1.761.744 |
21/12/2022 | 1,0155 | 0,9982 | 1,0075 | 1,0100 | 3.045.240 | 3.061.329 |
20/12/2022 | 0,9978 | 0,9790 | 0,9810 | 0,9978 | 1.642.615 | 1.625.464 |
19/12/2022 | 1,0080 | 0,9866 | 0,9866 | 0,9938 | 2.041.418 | 2.033.080 |
16/12/2022 | 0,9894 | 0,9740 | 0,9800 | 0,9866 | 6.301.461 | 6.195.960 |
15/12/2022 | 1,0090 | 0,9856 | 1,0000 | 0,9900 | 3.832.473 | 3.815.626 |
14/12/2022 | 1,0250 | 1,0055 | 1,0195 | 1,0145 | 2.781.660 | 2.820.018 |
13/12/2022 | 1,0210 | 0,9984 | 1,0120 | 1,0195 | 4.630.970 | 4.672.057 |
12/12/2022 | 1,0135 | 0,9930 | 1,0070 | 1,0010 | 3.613.631 | 3.619.003 |
09/12/2022 | 1,0235 | 0,9952 | 1,0090 | 1,0055 | 2.820.217 | 2.839.744 |
08/12/2022 | 1,0310 | 1,0005 | 1,0030 | 1,0115 | 3.214.748 | 3.261.401 |
07/12/2022 | 1,0100 | 0,9700 | 0,9800 | 1,0030 | 6.413.789 | 6.352.691 |
06/12/2022 | 1,0100 | 0,9768 | 0,9960 | 0,9788 | 4.869.205 | 4.805.335 |
05/12/2022 | 1,0150 | 0,9810 | 1,0115 | 1,0060 | 7.485.879 | 7.482.046 |
02/12/2022 | 1,0550 | 1,0130 | 1,0420 | 1,0130 | 9.623.578 | 9.922.215 |
01/12/2022 | 1,0500 | 1,0265 | 1,0320 | 1,0470 | 6.219.110 | 6.474.061 |
30/11/2022 | 1,0480 | 1,0115 | 1,0300 | 1,0115 | 25.134.688 | 25.540.930 |
29/11/2022 | 1,0435 | 1,0250 | 1,0280 | 1,0300 | 8.097.183 | 8.367.679 |
28/11/2022 | 1,0470 | 1,0205 | 1,0380 | 1,0220 | 4.552.807 | 4.693.290 |
25/11/2022 | 1,0650 | 1,0375 | 1,0550 | 1,0400 | 7.244.589 | 7.584.533 |
24/11/2022 | 1,0520 | 1,0130 | 1,0130 | 1,0520 | 8.542.650 | 8.873.870 |
23/11/2022 | 1,0290 | 0,9900 | 0,9900 | 1,0130 | 12.003.668 | 12.172.451 |
22/11/2022 | 0,9848 | 0,9350 | 0,9448 | 0,9848 | 6.551.741 | 6.349.567 |
21/11/2022 | 0,9498 | 0,9290 | 0,9498 | 0,9356 | 3.719.245 | 3.477.935 |
18/11/2022 | 0,9562 | 0,9396 | 0,9400 | 0,9400 | 4.829.846 | 4.567.576 |
17/11/2022 | 0,9648 | 0,9350 | 0,9594 | 0,9476 | 2.689.205 | 2.538.381 |
16/11/2022 | 0,9710 | 0,9462 | 0,9706 | 0,9594 | 5.114.685 | 4.900.322 |
15/11/2022 | 0,9986 | 0,9772 | 0,9900 | 0,9798 | 6.269.736 | 6.173.419 |
14/11/2022 | 0,9884 | 0,9684 | 0,9740 | 0,9884 | 2.880.694 | 2.825.251 |
11/11/2022 | 1,0100 | 0,9740 | 0,9998 | 0,9740 | 9.052.536 | 8.977.814 |
10/11/2022 | 0,9976 | 0,9598 | 0,9754 | 0,9854 | 6.581.298 | 6.462.698 |
09/11/2022 | 0,9832 | 0,9564 | 0,9750 | 0,9832 | 5.859.482 | 5.694.169 |
08/11/2022 | 0,9826 | 0,9654 | 0,9780 | 0,9750 | 3.083.612 | 3.005.798 |
07/11/2022 | 0,9796 | 0,9592 | 0,9620 | 0,9670 | 4.335.921 | 4.194.882 |
04/11/2022 | 0,9640 | 0,9248 | 0,9248 | 0,9620 | 9.808.923 | 9.313.456 |
03/11/2022 | 0,9334 | 0,9150 | 0,9202 | 0,9178 | 3.757.884 | 3.463.232 |
02/11/2022 | 0,9410 | 0,9190 | 0,9300 | 0,9400 | 4.663.636 | 4.338.953 |
01/11/2022 | 0,9568 | 0,9200 | 0,9400 | 0,9206 | 7.632.618 | 7.129.522 |
31/10/2022 | 0,9380 | 0,9250 | 0,9300 | 0,9380 | 5.322.985 | 4.970.876 |
27/10/2022 | 0,9284 | 0,9100 | 0,9200 | 0,9284 | 2.926.284 | 2.697.560 |
26/10/2022 | 0,9336 | 0,9196 | 0,9292 | 0,9240 | 5.483.742 | 5.084.481 |
25/10/2022 | 0,9376 | 0,9118 | 0,9356 | 0,9296 | 2.933.406 | 2.714.158 |
24/10/2022 | 0,9356 | 0,9182 | 0,9250 | 0,9356 | 5.908.060 | 5.482.800 |
21/10/2022 | 0,9200 | 0,9040 | 0,9200 | 0,9178 | 2.496.883 | 2.283.594 |
20/10/2022 | 0,9200 | 0,8878 | 0,8900 | 0,9200 | 4.217.177 | 3.836.366 |
19/10/2022 | 0,9240 | 0,9000 | 0,9160 | 0,9000 | 4.744.213 | 4.296.946 |
18/10/2022 | 0,9280 | 0,9098 | 0,9100 | 0,9210 | 4.999.250 | 4.600.746 |
17/10/2022 | 0,9060 | 0,8904 | 0,8910 | 0,8986 | 2.616.622 | 2.354.364 |
14/10/2022 | 0,9060 | 0,8904 | 0,9030 | 0,8912 | 3.776.330 | 3.393.490 |
13/10/2022 | 0,8896 | 0,8570 | 0,8740 | 0,8760 | 3.369.672 | 2.951.838 |
12/10/2022 | 0,8768 | 0,8478 | 0,8482 | 0,8700 | 3.795.250 | 3.284.909 |
11/10/2022 | 0,8558 | 0,8416 | 0,8492 | 0,8482 | 2.065.330 | 1.753.658 |
10/10/2022 | 0,8660 | 0,8450 | 0,8660 | 0,8570 | 1.215.814 | 1.036.689 |
07/10/2022 | 0,8830 | 0,8604 | 0,8656 | 0,8660 | 2.959.529 | 2.587.088 |
06/10/2022 | 0,8724 | 0,8502 | 0,8670 | 0,8656 | 4.202.398 | 3.628.774 |
05/10/2022 | 0,8670 | 0,8490 | 0,8650 | 0,8570 | 5.565.172 | 4.774.187 |
04/10/2022 | 0,8698 | 0,8480 | 0,8600 | 0,8650 | 4.428.716 | 3.806.243 |
03/10/2022 | 0,8310 | 0,8026 | 0,8058 | 0,8300 | 2.668.610 | 2.185.462 |
30/09/2022 | 0,8346 | 0,8060 | 0,8288 | 0,8060 | 6.270.887 | 5.097.145 |
29/09/2022 | 0,8454 | 0,8216 | 0,8444 | 0,8216 | 3.231.708 | 2.690.744 |
28/09/2022 | 0,8622 | 0,8150 | 0,8220 | 0,8400 | 5.257.272 | 4.396.181 |
27/09/2022 | 0,8714 | 0,8470 | 0,8620 | 0,8470 | 4.061.872 | 3.487.450 |
26/09/2022 | 0,8636 | 0,8232 | 0,8406 | 0,8470 | 4.014.682 | 3.376.540 |
23/09/2022 | 0,8820 | 0,8466 | 0,8750 | 0,8500 | 8.558.813 | 7.392.504 |
22/09/2022 | 0,8958 | 0,8650 | 0,8700 | 0,8802 | 3.973.863 | 3.484.976 |
21/09/2022 | 0,9048 | 0,8740 | 0,9012 | 0,8810 | 5.597.911 | 4.958.331 |
20/09/2022 | 0,9230 | 0,9018 | 0,9018 | 0,9150 | 2.152.793 | 1.972.808 |
19/09/2022 | 0,9100 | 0,8880 | 0,8880 | 0,9018 | 1.988.505 | 1.791.361 |
16/09/2022 | 0,9032 | 0,8880 | 0,9000 | 0,8990 | 8.083.538 | 7.265.434 |
15/09/2022 | 0,9310 | 0,8992 | 0,8992 | 0,9102 | 5.072.457 | 4.642.509 |
14/09/2022 | 0,9078 | 0,8866 | 0,8920 | 0,8912 | 5.656.352 | 5.053.458 |
13/09/2022 | 0,9538 | 0,9042 | 0,9480 | 0,9092 | 5.454.741 | 5.041.566 |
12/09/2022 | 0,9556 | 0,9200 | 0,9200 | 0,9438 | 3.951.162 | 3.728.227 |
09/09/2022 | 0,9300 | 0,9130 | 0,9140 | 0,9148 | 8.801.205 | 8.098.902 |
08/09/2022 | 0,9100 | 0,8600 | 0,8700 | 0,8984 | 5.101.939 | 4.530.793 |
07/09/2022 | 0,8888 | 0,8490 | 0,8730 | 0,8590 | 7.009.016 | 6.081.177 |
06/09/2022 | 0,8980 | 0,8762 | 0,8900 | 0,8830 | 2.352.672 | 2.077.523 |
05/09/2022 | 0,8894 | 0,8732 | 0,8760 | 0,8850 | 9.326.459 | 8.215.916 |
02/09/2022 | 0,9240 | 0,8800 | 0,9218 | 0,9000 | 7.283.812 | 6.557.398 |
01/09/2022 | 0,9446 | 0,9080 | 0,9100 | 0,9092 | 5.001.571 | 4.605.248 |
31/08/2022 | 0,9350 | 0,9144 | 0,9200 | 0,9242 | 7.354.524 | 6.807.383 |
30/08/2022 | 0,9670 | 0,9200 | 0,9540 | 0,9200 | 4.887.648 | 4.590.688 |
29/08/2022 | 0,9508 | 0,9246 | 0,9360 | 0,9500 | 12.492.483 | 11.699.779 |
26/08/2022 | 1,0010 | 0,9820 | 0,9970 | 0,9868 | 2.661.641 | 2.634.630 |
25/08/2022 | 1,0040 | 0,9900 | 0,9900 | 0,9970 | 6.452.120 | 6.443.866 |
24/08/2022 | 0,9860 | 0,9540 | 0,9820 | 0,9820 | 9.462.371 | 9.228.889 |
23/08/2022 | 1,0070 | 0,9884 | 0,9954 | 0,9960 | 8.605.631 | 8.558.958 |
22/08/2022 | 1,0125 | 0,9760 | 0,9900 | 1,0050 | 11.662.169 | 11.630.028 |
19/08/2022 | 1,0000 | 0,9830 | 0,9830 | 0,9916 | 10.474.430 | 10.425.055 |
18/08/2022 | 0,9918 | 0,9500 | 0,9500 | 0,9918 | 6.001.801 | 5.897.692 |
17/08/2022 | 0,9930 | 0,9590 | 0,9740 | 0,9672 | 16.196.664 | 15.751.446 |
16/08/2022 | 0,9814 | 0,9410 | 0,9410 | 0,9814 | 19.226.225 | 18.601.951 |
12/08/2022 | 0,9580 | 0,9342 | 0,9500 | 0,9432 | 3.106.766 | 2.924.021 |
11/08/2022 | 0,9550 | 0,9380 | 0,9480 | 0,9500 | 4.518.803 | 4.283.474 |
10/08/2022 | 0,9464 | 0,9040 | 0,9040 | 0,9320 | 5.795.447 | 5.403.383 |
09/08/2022 | 0,9334 | 0,8986 | 0,9100 | 0,9104 | 5.205.955 | 4.786.711 |
08/08/2022 | 0,9050 | 0,8670 | 0,8800 | 0,9000 | 6.049.953 | 5.404.869 |
05/08/2022 | 0,9350 | 0,8632 | 0,9300 | 0,8780 | 11.983.506 | 10.710.618 |
04/08/2022 | 0,9620 | 0,9160 | 0,9454 | 0,9314 | 9.210.635 | 8.610.422 |
03/08/2022 | 0,9580 | 0,9320 | 0,9484 | 0,9454 | 18.257.092 | 17.283.717 |
02/08/2022 | 0,9484 | 0,9022 | 0,9248 | 0,9484 | 10.696.639 | 9.992.549 |
01/08/2022 | 0,9350 | 0,8800 | 0,8800 | 0,9248 | 10.742.510 | 9.814.338 |
29/07/2022 | 0,8830 | 0,8588 | 0,8588 | 0,8650 | 4.803.553 | 4.170.641 |
28/07/2022 | 0,8718 | 0,8450 | 0,8600 | 0,8526 | 5.908.446 | 5.057.460 |
27/07/2022 | 0,8550 | 0,8172 | 0,8294 | 0,8550 | 6.752.824 | 5.701.788 |
26/07/2022 | 0,8200 | 0,8036 | 0,8100 | 0,8200 | 4.632.168 | 3.773.776 |
25/07/2022 | 0,8100 | 0,7950 | 0,7960 | 0,8016 | 5.822.708 | 4.673.732 |
22/07/2022 | 0,8180 | 0,7950 | 0,8166 | 0,8000 | 8.293.064 | 6.685.998 |
21/07/2022 | 0,8120 | 0,7740 | 0,7850 | 0,8050 | 9.260.185 | 7.351.804 |
20/07/2022 | 0,7878 | 0,7642 | 0,7690 | 0,7760 | 5.606.042 | 4.346.786 |
19/07/2022 | 0,7450 | 0,7360 | 0,7444 | 0,7450 | 4.195.803 | 3.114.867 |
18/07/2022 | 0,7640 | 0,7442 | 0,7640 | 0,7462 | 2.655.602 | 1.998.456 |
15/07/2022 | 0,7682 | 0,7402 | 0,7580 | 0,7416 | 3.092.703 | 2.332.072 |
14/07/2022 | 0,7894 | 0,7342 | 0,7750 | 0,7530 | 5.746.748 | 4.327.399 |
13/07/2022 | 0,7862 | 0,7560 | 0,7736 | 0,7750 | 4.742.788 | 3.662.090 |
12/07/2022 | 0,7824 | 0,7420 | 0,7600 | 0,7742 | 9.974.677 | 7.632.013 |
11/07/2022 | 0,7876 | 0,7522 | 0,7820 | 0,7600 | 7.123.967 | 5.496.619 |
08/07/2022 | 0,8050 | 0,7600 | 0,7650 | 0,8000 | 15.273.590 | 11.897.823 |
07/07/2022 | 0,7790 | 0,7470 | 0,7590 | 0,7510 | 8.690.899 | 6.589.064 |
06/07/2022 | 0,7708 | 0,7370 | 0,7598 | 0,7370 | 13.184.588 | 9.931.884 |
05/07/2022 | 0,8180 | 0,7300 | 0,8178 | 0,7312 | 10.731.318 | 8.231.124 |
04/07/2022 | 0,8396 | 0,7802 | 0,8396 | 0,8066 | 6.094.008 | 4.903.879 |
01/07/2022 | 0,8488 | 0,8250 | 0,8350 | 0,8342 | 5.011.006 | 4.196.889 |
30/06/2022 | 0,8600 | 0,8320 | 0,8580 | 0,8320 | 6.814.416 | 5.708.402 |
29/06/2022 | 0,8684 | 0,8302 | 0,8332 | 0,8684 | 3.283.787 | 2.810.325 |
28/06/2022 | 0,8590 | 0,8300 | 0,8350 | 0,8464 | 4.569.467 | 3.862.203 |
27/06/2022 | 0,8836 | 0,8290 | 0,8740 | 0,8350 | 6.058.163 | 5.116.790 |
24/06/2022 | 0,8900 | 0,8560 | 0,8832 | 0,8576 | 2.382.589 | 2.061.470 |
23/06/2022 | 0,8974 | 0,8732 | 0,8732 | 0,8834 | 4.041.575 | 3.592.850 |
22/06/2022 | 0,9000 | 0,8610 | 0,8630 | 0,8948 | 4.006.224 | 3.517.274 |
21/06/2022 | 0,8950 | 0,8780 | 0,8800 | 0,8900 | 4.244.011 | 3.763.028 |
20/06/2022 | 0,8730 | 0,8564 | 0,8564 | 0,8600 | 3.794.341 | 3.286.306 |
17/06/2022 | 0,8800 | 0,8460 | 0,8500 | 0,8564 | 14.434.722 | 12.414.185 |
16/06/2022 | 0,8900 | 0,8420 | 0,8900 | 0,8444 | 9.182.211 | 7.876.907 |
15/06/2022 | 0,8908 | 0,8432 | 0,8454 | 0,8908 | 10.290.544 | 8.934.539 |
14/06/2022 | 0,8700 | 0,8320 | 0,8700 | 0,8454 | 13.540.331 | 11.519.087 |
10/06/2022 | 0,9200 | 0,8964 | 0,9160 | 0,8988 | 11.929.810 | 10.767.694 |
09/06/2022 | 0,9682 | 0,9360 | 0,9532 | 0,9408 | 4.374.385 | 4.154.335 |
08/06/2022 | 0,9700 | 0,9480 | 0,9618 | 0,9682 | 6.332.565 | 6.076.871 |
07/06/2022 | 0,9848 | 0,9542 | 0,9800 | 0,9618 | 6.237.862 | 6.033.273 |
06/06/2022 | 0,9950 | 0,9804 | 0,9896 | 0,9896 | 5.619.870 | 5.561.661 |
03/06/2022 | 0,9878 | 0,9688 | 0,9700 | 0,9800 | 6.585.925 | 6.439.912 |
02/06/2022 | 0,9902 | 0,9520 | 0,9900 | 0,9596 | 11.705.497 | 11.432.365 |
01/06/2022 | 1,0090 | 0,9834 | 1,0000 | 0,9834 | 10.131.902 | 10.074.036 |
31/05/2022 | 1,0095 | 0,9790 | 0,9880 | 0,9850 | 46.901.520 | 46.385.270 |
30/05/2022 | 1,0235 | 0,9900 | 1,0090 | 0,9900 | 8.887.427 | 8.920.894 |
27/05/2022 | 1,0120 | 0,9910 | 1,0070 | 0,9934 | 13.343.147 | 13.359.174 |
26/05/2022 | 0,9828 | 0,9500 | 0,9500 | 0,9800 | 12.509.854 | 12.144.652 |
25/05/2022 | 0,9596 | 0,9350 | 0,9350 | 0,9500 | 6.685.752 | 6.361.275 |
24/05/2022 | 0,9538 | 0,8978 | 0,8990 | 0,9350 | 8.410.390 | 7.859.592 |
23/05/2022 | 0,9350 | 0,9000 | 0,9350 | 0,9000 | 8.826.112 | 8.069.125 |
20/05/2022 | 0,9280 | 0,9018 | 0,9060 | 0,9144 | 11.080.888 | 10.154.678 |
19/05/2022 | 0,8972 | 0,8670 | 0,8900 | 0,8848 | 14.146.370 | 12.505.781 |
18/05/2022 | 0,9480 | 0,9170 | 0,9480 | 0,9300 | 8.652.067 | 8.035.068 |
17/05/2022 | 0,9446 | 0,9104 | 0,9250 | 0,9360 | 11.934.084 | 11.072.501 |
16/05/2022 | 0,9314 | 0,8800 | 0,9190 | 0,9066 | 8.583.599 | 7.794.673 |
13/05/2022 | 0,9438 | 0,8970 | 0,9400 | 0,9168 | 14.152.367 | 13.064.193 |
12/05/2022 | 0,9424 | 0,8968 | 0,9300 | 0,9000 | 17.126.278 | 15.702.598 |
11/05/2022 | 0,9950 | 0,9500 | 0,9840 | 0,9510 | 12.838.253 | 12.482.619 |
10/05/2022 | 1,0175 | 0,9568 | 0,9880 | 0,9700 | 10.005.500 | 9.823.452 |
09/05/2022 | 1,0170 | 0,9794 | 0,9960 | 0,9800 | 6.822.914 | 6.782.635 |
06/05/2022 | 1,0305 | 0,9930 | 1,0300 | 0,9960 | 14.688.993 | 14.799.475 |
05/05/2022 | 1,0945 | 1,0405 | 1,0880 | 1,0405 | 6.100.536 | 6.517.535 |
04/05/2022 | 1,0790 | 1,0565 | 1,0720 | 1,0600 | 4.186.245 | 4.469.612 |
03/05/2022 | 1,1030 | 1,0335 | 1,0880 | 1,0620 | 12.995.622 | 13.773.726 |
29/04/2022 | 1,1220 | 1,0860 | 1,1060 | 1,0860 | 7.349.680 | 8.085.952 |
28/04/2022 | 1,1425 | 1,1010 | 1,1300 | 1,1060 | 5.343.164 | 5.990.603 |
27/04/2022 | 1,1285 | 1,1000 | 1,1150 | 1,1160 | 8.453.315 | 9.418.805 |
26/04/2022 | 1,1800 | 1,1330 | 1,1620 | 1,1450 | 8.644.870 | 9.999.895 |
21/04/2022 | 1,2080 | 1,1600 | 1,1600 | 1,1800 | 16.572.796 | 19.775.694 |
20/04/2022 | 1,1665 | 1,0850 | 1,0875 | 1,1515 | 15.937.219 | 18.048.316 |
19/04/2022 | 1,0965 | 1,0640 | 1,0965 | 1,0750 | 6.657.949 | 7.174.458 |
14/04/2022 | 1,1175 | 1,0815 | 1,1100 | 1,0815 | 6.309.925 | 6.938.300 |
13/04/2022 | 1,1140 | 1,0950 | 1,1000 | 1,1000 | 4.377.852 | 4.837.549 |
12/04/2022 | 1,1100 | 1,0810 | 1,0900 | 1,0930 | 10.581.659 | 11.587.926 |
11/04/2022 | 1,1245 | 1,1010 | 1,1150 | 1,1020 | 9.699.695 | 10.776.222 |
08/04/2022 | 1,1400 | 1,1100 | 1,1100 | 1,1150 | 8.193.182 | 9.181.432 |
07/04/2022 | 1,1220 | 1,1000 | 1,1025 | 1,1000 | 3.995.456 | 4.438.567 |
06/04/2022 | 1,1165 | 1,0960 | 1,1100 | 1,1000 | 5.194.748 | 5.733.021 |
05/04/2022 | 1,1695 | 1,1210 | 1,1590 | 1,1210 | 4.933.482 | 5.646.035 |
04/04/2022 | 1,1595 | 1,1215 | 1,1310 | 1,1500 | 3.734.978 | 4.290.740 |
01/04/2022 | 1,1485 | 1,1100 | 1,1105 | 1,1385 | 3.257.469 | 3.686.980 |
31/03/2022 | 1,1405 | 1,1120 | 1,1370 | 1,1160 | 5.979.030 | 6.711.734 |
30/03/2022 | 1,1460 | 1,1100 | 1,1390 | 1,1200 | 5.912.914 | 6.674.717 |
29/03/2022 | 1,1595 | 1,0955 | 1,1050 | 1,1500 | 15.880.558 | 17.874.423 |
28/03/2022 | 1,1040 | 1,0830 | 1,0880 | 1,0930 | 6.019.495 | 6.588.098 |
24/03/2022 | 1,0845 | 1,0560 | 1,0845 | 1,0595 | 3.848.677 | 4.097.685 |
23/03/2022 | 1,1125 | 1,0630 | 1,1050 | 1,0715 | 5.447.206 | 5.892.186 |
22/03/2022 | 1,0975 | 1,0675 | 1,0730 | 1,0975 | 4.497.092 | 4.875.222 |
21/03/2022 | 1,1015 | 1,0500 | 1,0915 | 1,0600 | 4.938.228 | 5.307.418 |
18/03/2022 | 1,0810 | 1,0500 | 1,0605 | 1,0765 | 12.747.472 | 13.626.788 |
17/03/2022 | 1,1500 | 1,0600 | 1,1500 | 1,0605 | 18.707.512 | 20.612.464 |
16/03/2022 | 1,1250 | 1,0630 | 1,0730 | 1,1250 | 14.123.246 | 15.515.011 |
15/03/2022 | 1,0500 | 0,9950 | 1,0200 | 1,0320 | 13.696.398 | 14.074.255 |
14/03/2022 | 1,1010 | 1,0400 | 1,0685 | 1,0400 | 11.282.257 | 12.013.678 |
11/03/2022 | 1,0725 | 1,0050 | 1,0100 | 1,0300 | 21.342.186 | 22.165.432 |
10/03/2022 | 1,0660 | 0,9954 | 1,0580 | 1,0010 | 13.365.999 | 13.675.368 |
09/03/2022 | 1,0815 | 1,0220 | 1,0250 | 1,0560 | 15.394.303 | 16.101.550 |
08/03/2022 | 1,0180 | 0,9450 | 1,0050 | 0,9740 | 26.283.588 | 25.641.170 |
04/03/2022 | 1,0800 | 1,0245 | 1,0800 | 1,0300 | 13.865.431 | 14.391.930 |
03/03/2022 | 1,1645 | 1,1035 | 1,1550 | 1,1070 | 10.982.372 | 12.377.691 |
02/03/2022 | 1,1400 | 1,0560 | 1,1040 | 1,1175 | 26.020.079 | 28.588.179 |
01/03/2022 | 1,2050 | 1,1170 | 1,2010 | 1,1350 | 15.996.645 | 18.420.556 |
28/02/2022 | 1,2590 | 1,1900 | 1,2500 | 1,2120 | 21.208.365 | 25.886.410 |
25/02/2022 | 1,3150 | 1,2700 | 1,2700 | 1,3100 | 16.617.267 | 21.559.175 |
24/02/2022 | 1,2920 | 1,2050 | 1,2730 | 1,2500 | 16.057.273 | 20.011.578 |
23/02/2022 | 1,3760 | 1,3365 | 1,3600 | 1,3500 | 4.785.316 | 6.471.600 |
22/02/2022 | 1,3680 | 1,3110 | 1,3200 | 1,3500 | 8.227.156 | 11.051.363 |
21/02/2022 | 1,4110 | 1,3520 | 1,4050 | 1,3520 | 5.123.163 | 7.087.637 |
18/02/2022 | 1,4075 | 1,3650 | 1,3850 | 1,3800 | 3.890.263 | 5.364.368 |
17/02/2022 | 1,4250 | 1,3865 | 1,4215 | 1,3900 | 6.107.797 | 8.563.372 |
16/02/2022 | 1,4560 | 1,4030 | 1,4470 | 1,4250 | 16.781.488 | 23.977.790 |
15/02/2022 | 1,4330 | 1,4000 | 1,4000 | 1,4200 | 6.381.515 | 9.076.721 |
14/02/2022 | 1,3960 | 1,3420 | 1,3500 | 1,3960 | 11.668.178 | 15.960.539 |
11/02/2022 | 1,4385 | 1,4000 | 1,4150 | 1,4295 | 22.366.486 | 31.995.951 |
10/02/2022 | 1,4350 | 1,3980 | 1,4250 | 1,4330 | 8.330.035 | 11.860.096 |
09/02/2022 | 1,4200 | 1,3900 | 1,4000 | 1,4200 | 13.307.664 | 18.673.005 |
08/02/2022 | 1,3820 | 1,3190 | 1,3300 | 1,3795 | 11.777.926 | 15.971.778 |
07/02/2022 | 1,3480 | 1,3175 | 1,3470 | 1,3300 | 5.650.597 | 7.495.519 |
04/02/2022 | 1,3600 | 1,3240 | 1,3555 | 1,3330 | 5.535.304 | 7.396.465 |
03/02/2022 | 1,3710 | 1,3205 | 1,3650 | 1,3250 | 6.024.535 | 8.101.965 |
02/02/2022 | 1,3735 | 1,3340 | 1,3680 | 1,3680 | 6.092.304 | 8.278.083 |
01/02/2022 | 1,3780 | 1,3485 | 1,3500 | 1,3585 | 15.503.133 | 21.187.307 |
31/01/2022 | 1,3300 | 1,2995 | 1,2995 | 1,3300 | 16.491.295 | 21.772.486 |
28/01/2022 | 1,2970 | 1,2675 | 1,2845 | 1,2750 | 8.151.865 | 10.436.768 |
27/01/2022 | 1,3060 | 1,2655 | 1,2655 | 1,2900 | 6.826.975 | 8.812.343 |
26/01/2022 | 1,2900 | 1,2585 | 1,2600 | 1,2900 | 13.855.206 | 17.715.148 |
25/01/2022 | 1,2440 | 1,2105 | 1,2375 | 1,2400 | 18.187.080 | 22.282.141 |
24/01/2022 | 1,2795 | 1,2205 | 1,2700 | 1,2205 | 16.292.325 | 20.272.269 |
21/01/2022 | 1,3025 | 1,2510 | 1,2570 | 1,2800 | 31.642.996 | 40.708.854 |
20/01/2022 | 1,2950 | 1,2380 | 1,2550 | 1,2950 | 9.671.913 | 12.324.634 |
19/01/2022 | 1,2630 | 1,2300 | 1,2600 | 1,2550 | 8.424.318 | 10.542.300 |
18/01/2022 | 1,2950 | 1,2575 | 1,2710 | 1,2600 | 5.873.172 | 7.467.825 |
17/01/2022 | 1,2900 | 1,2500 | 1,2500 | 1,2900 | 9.758.341 | 12.459.365 |
14/01/2022 | 1,2500 | 1,2340 | 1,2340 | 1,2500 | 12.155.160 | 15.115.293 |
13/01/2022 | 1,2610 | 1,2210 | 1,2250 | 1,2500 | 24.436.260 | 30.556.438 |
12/01/2022 | 1,2375 | 1,2000 | 1,2100 | 1,2300 | 17.408.238 | 21.268.902 |
11/01/2022 | 1,2095 | 1,1670 | 1,1720 | 1,2060 | 20.907.431 | 24.909.745 |
10/01/2022 | 1,1570 | 1,1050 | 1,1050 | 1,1570 | 23.839.788 | 27.305.052 |
07/01/2022 | 1,1070 | 1,0635 | 1,0700 | 1,1000 | 10.243.662 | 11.224.389 |
05/01/2022 | 1,0740 | 1,0595 | 1,0670 | 1,0730 | 11.032.067 | 11.757.519 |
04/01/2022 | 1,0845 | 1,0670 | 1,0800 | 1,0670 | 5.628.907 | 6.040.210 |
03/01/2022 | 1,0920 | 1,0770 | 1,0840 | 1,0770 | 3.743.556 | 4.055.443 |
31/12/2021 | 1,0825 | 1,0705 | 1,0765 | 1,0770 | 1.631.273 | 1.758.875 |
30/12/2021 | 1,0765 | 1,0680 | 1,0680 | 1,0765 | 2.212.740 | 2.376.820 |
29/12/2021 | 1,0795 | 1,0640 | 1,0680 | 1,0715 | 1.728.066 | 1.851.928 |
28/12/2021 | 1,0800 | 1,0580 | 1,0580 | 1,0750 | 3.629.725 | 3.893.012 |
27/12/2021 | 1,0635 | 1,0500 | 1,0570 | 1,0580 | 26.587.099 | 28.128.513 |
23/12/2021 | 1,0685 | 1,0470 | 1,0485 | 1,0670 | 3.374.292 | 3.578.506 |
22/12/2021 | 1,0565 | 1,0375 | 1,0500 | 1,0485 | 4.187.894 | 4.385.152 |
21/12/2021 | 1,0550 | 1,0260 | 1,0400 | 1,0500 | 4.110.523 | 4.299.984 |
20/12/2021 | 1,0300 | 1,0025 | 1,0200 | 1,0300 | 5.103.147 | 5.192.177 |
17/12/2021 | 1,0710 | 1,0420 | 1,0700 | 1,0420 | 7.880.374 | 8.244.004 |
16/12/2021 | 1,0870 | 1,0505 | 1,0600 | 1,0750 | 4.943.976 | 5.301.549 |
15/12/2021 | 1,0585 | 1,0360 | 1,0460 | 1,0435 | 3.246.891 | 3.392.323 |
14/12/2021 | 1,0630 | 1,0300 | 1,0535 | 1,0535 | 5.947.592 | 6.221.971 |
13/12/2021 | 1,0980 | 1,0505 | 1,0875 | 1,0535 | 2.417.384 | 2.596.891 |
10/12/2021 | 1,0930 | 1,0715 | 1,0750 | 1,0900 | 2.189.129 | 2.376.078 |
09/12/2021 | 1,0850 | 1,0600 | 1,0600 | 1,0850 | 2.945.574 | 3.170.725 |
08/12/2021 | 1,0775 | 1,0600 | 1,0680 | 1,0600 | 3.140.042 | 3.355.234 |
07/12/2021 | 1,0685 | 1,0560 | 1,0600 | 1,0615 | 5.919.953 | 6.296.093 |
06/12/2021 | 1,0645 | 1,0375 | 1,0640 | 1,0375 | 4.124.362 | 4.325.688 |
03/12/2021 | 1,0690 | 1,0515 | 1,0590 | 1,0595 | 3.707.569 | 3.929.464 |
02/12/2021 | 1,0585 | 1,0330 | 1,0500 | 1,0555 | 3.183.660 | 3.331.174 |
01/12/2021 | 1,0660 | 1,0360 | 1,0420 | 1,0580 | 5.440.404 | 5.748.712 |
30/11/2021 | 1,0380 | 1,0000 | 1,0200 | 1,0380 | 16.882.817 | 17.381.782 |
29/11/2021 | 1,0545 | 1,0230 | 1,0300 | 1,0445 | 7.683.574 | 7.994.593 |
26/11/2021 | 1,0630 | 0,9900 | 1,0500 | 1,0100 | 23.267.087 | 23.919.842 |
25/11/2021 | 1,1000 | 1,0855 | 1,0955 | 1,1000 | 2.597.734 | 2.841.721 |
24/11/2021 | 1,0970 | 1,0810 | 1,0870 | 1,0855 | 4.240.833 | 4.610.457 |
23/11/2021 | 1,1160 | 1,0880 | 1,1120 | 1,0900 | 7.809.028 | 8.557.411 |
22/11/2021 | 1,1490 | 1,1200 | 1,1370 | 1,1200 | 6.171.006 | 6.993.554 |
19/11/2021 | 1,1515 | 1,1200 | 1,1400 | 1,1375 | 6.465.772 | 7.351.548 |
18/11/2021 | 1,1400 | 1,1115 | 1,1115 | 1,1340 | 9.830.840 | 11.155.062 |
17/11/2021 | 1,1210 | 1,1050 | 1,1050 | 1,1115 | 8.305.832 | 9.261.330 |
16/11/2021 | 1,1230 | 1,0985 | 1,1020 | 1,1050 | 7.933.192 | 8.800.797 |
15/11/2021 | 1,1065 | 1,0960 | 1,1065 | 1,0960 | 2.749.280 | 3.021.703 |
12/11/2021 | 1,1165 | 1,1065 | 1,1120 | 1,1065 | 1.949.261 | 2.164.603 |
11/11/2021 | 1,1185 | 1,0875 | 1,1000 | 1,1100 | 5.415.086 | 5.949.857 |
10/11/2021 | 1,1195 | 1,0980 | 1,1195 | 1,1000 | 3.792.411 | 4.195.116 |
09/11/2021 | 1,1250 | 1,1170 | 1,1170 | 1,1180 | 3.402.183 | 3.813.339 |
08/11/2021 | 1,1270 | 1,1100 | 1,1150 | 1,1170 | 5.592.663 | 6.262.424 |
05/11/2021 | 1,1170 | 1,0930 | 1,1140 | 1,1120 | 3.509.658 | 3.885.474 |
04/11/2021 | 1,1270 | 1,1160 | 1,1200 | 1,1190 | 3.251.997 | 3.645.388 |
03/11/2021 | 1,1200 | 1,1050 | 1,1100 | 1,1185 | 4.420.945 | 4.933.414 |
02/11/2021 | 1,1190 | 1,0990 | 1,1090 | 1,1010 | 4.220.766 | 4.666.123 |
01/11/2021 | 1,1295 | 1,1070 | 1,1100 | 1,1100 | 3.862.545 | 4.322.124 |
29/10/2021 | 1,1180 | 1,0855 | 1,1100 | 1,0985 | 7.015.242 | 7.682.540 |
27/10/2021 | 1,1210 | 1,1080 | 1,1080 | 1,1080 | 4.473.047 | 4.978.430 |
26/10/2021 | 1,1285 | 1,1040 | 1,1200 | 1,1080 | 6.033.242 | 6.733.163 |
25/10/2021 | 1,1395 | 1,1200 | 1,1390 | 1,1200 | 1.617.088 | 1.821.000 |
22/10/2021 | 1,1495 | 1,1360 | 1,1480 | 1,1360 | 4.219.752 | 4.826.798 |
21/10/2021 | 1,1520 | 1,1390 | 1,1490 | 1,1445 | 5.239.801 | 5.997.591 |
20/10/2021 | 1,1550 | 1,1340 | 1,1380 | 1,1465 | 13.792.679 | 15.790.577 |
19/10/2021 | 1,1350 | 1,1230 | 1,1300 | 1,1350 | 5.314.348 | 6.017.114 |
18/10/2021 | 1,1360 | 1,1180 | 1,1290 | 1,1295 | 11.532.573 | 13.036.702 |
15/10/2021 | 1,1275 | 1,1095 | 1,1160 | 1,1275 | 4.908.135 | 5.494.413 |
14/10/2021 | 1,1120 | 1,0840 | 1,0850 | 1,1000 | 2.495.008 | 2.739.649 |
13/10/2021 | 1,1145 | 1,0800 | 1,1050 | 1,0800 | 4.062.785 | 4.452.067 |
12/10/2021 | 1,1190 | 1,1020 | 1,1060 | 1,1050 | 9.038.805 | 10.007.501 |
11/10/2021 | 1,1290 | 1,1120 | 1,1175 | 1,1120 | 5.347.425 | 5.987.416 |
08/10/2021 | 1,1405 | 1,1170 | 1,1170 | 1,1175 | 8.172.925 | 9.213.929 |
07/10/2021 | 1,1410 | 1,1225 | 1,1340 | 1,1240 | 8.608.132 | 9.727.121 |
06/10/2021 | 1,1390 | 1,1160 | 1,1390 | 1,1200 | 3.945.439 | 4.428.306 |
05/10/2021 | 1,1390 | 1,1100 | 1,1100 | 1,1390 | 2.832.441 | 3.191.503 |
04/10/2021 | 1,1200 | 1,0955 | 1,1020 | 1,1200 | 3.099.711 | 3.439.229 |
01/10/2021 | 1,1075 | 1,0825 | 1,0900 | 1,1070 | 3.224.185 | 3.544.564 |
30/09/2021 | 1,1155 | 1,0935 | 1,1135 | 1,0950 | 7.926.340 | 8.710.508 |
29/09/2021 | 1,1200 | 1,1000 | 1,1150 | 1,1000 | 4.413.804 | 4.894.851 |
28/09/2021 | 1,1265 | 1,1090 | 1,1150 | 1,1150 | 2.341.226 | 2.619.035 |
27/09/2021 | 1,1540 | 1,1050 | 1,1050 | 1,1220 | 4.946.386 | 5.583.354 |
24/09/2021 | 1,1220 | 1,0800 | 1,1000 | 1,1050 | 8.881.364 | 9.855.214 |
23/09/2021 | 1,1500 | 1,1085 | 1,1440 | 1,1085 | 5.908.867 | 6.679.737 |
22/09/2021 | 1,1380 | 1,1190 | 1,1190 | 1,1300 | 3.433.710 | 3.873.875 |
21/09/2021 | 1,1440 | 1,1135 | 1,1280 | 1,1190 | 5.219.225 | 5.871.444 |
20/09/2021 | 1,1650 | 1,1130 | 1,1400 | 1,1200 | 8.552.026 | 9.660.868 |
17/09/2021 | 1,1700 | 1,1475 | 1,1510 | 1,1700 | 9.732.692 | 11.338.543 |
16/09/2021 | 1,1560 | 1,1355 | 1,1395 | 1,1550 | 2.918.354 | 3.355.416 |
15/09/2021 | 1,1490 | 1,1300 | 1,1450 | 1,1315 | 1.736.682 | 1.974.106 |
14/09/2021 | 1,1605 | 1,1420 | 1,1600 | 1,1500 | 3.036.255 | 3.490.856 |
13/09/2021 | 1,1600 | 1,1435 | 1,1575 | 1,1600 | 3.405.418 | 3.929.943 |
10/09/2021 | 1,1680 | 1,1465 | 1,1465 | 1,1500 | 5.641.496 | 6.508.294 |
09/09/2021 | 1,1550 | 1,1230 | 1,1400 | 1,1550 | 4.991.174 | 5.678.837 |
08/09/2021 | 1,1410 | 1,1150 | 1,1380 | 1,1410 | 5.063.290 | 5.733.345 |
07/09/2021 | 1,1770 | 1,1450 | 1,1750 | 1,1475 | 1.875.945 | 2.181.288 |
06/09/2021 | 1,1800 | 1,1595 | 1,1730 | 1,1680 | 5.319.387 | 6.205.097 |
03/09/2021 | 1,1750 | 1,1500 | 1,1590 | 1,1650 | 2.829.602 | 3.297.472 |
02/09/2021 | 1,1680 | 1,1400 | 1,1630 | 1,1540 | 2.565.419 | 2.958.574 |
01/09/2021 | 1,1850 | 1,1510 | 1,1850 | 1,1540 | 4.477.586 | 5.230.155 |
31/08/2021 | 1,1855 | 1,1500 | 1,1700 | 1,1755 | 19.788.929 | 23.214.384 |
30/08/2021 | 1,1700 | 1,1580 | 1,1600 | 1,1610 | 4.519.216 | 5.258.540 |
27/08/2021 | 1,1600 | 1,1460 | 1,1480 | 1,1600 | 3.219.770 | 3.717.964 |
26/08/2021 | 1,1500 | 1,1350 | 1,1400 | 1,1500 | 3.572.318 | 4.093.530 |
25/08/2021 | 1,1580 | 1,1320 | 1,1455 | 1,1400 | 6.029.991 | 6.888.868 |
24/08/2021 | 1,1500 | 1,1220 | 1,1220 | 1,1455 | 3.828.120 | 4.377.669 |
23/08/2021 | 1,1300 | 1,1040 | 1,1100 | 1,1220 | 2.695.142 | 3.009.952 |
20/08/2021 | 1,1020 | 1,0870 | 1,0870 | 1,0900 | 3.525.815 | 3.862.340 |
19/08/2021 | 1,1280 | 1,0885 | 1,1280 | 1,0995 | 4.458.398 | 4.903.398 |
18/08/2021 | 1,1495 | 1,1300 | 1,1495 | 1,1330 | 2.377.176 | 2.704.586 |
17/08/2021 | 1,1500 | 1,1395 | 1,1500 | 1,1495 | 4.544.907 | 5.213.021 |
16/08/2021 | 1,1500 | 1,1280 | 1,1400 | 1,1500 | 2.685.411 | 3.069.932 |
13/08/2021 | 1,1490 | 1,1370 | 1,1405 | 1,1465 | 2.724.112 | 3.112.849 |
12/08/2021 | 1,1520 | 1,1320 | 1,1500 | 1,1435 | 1.994.465 | 2.278.917 |
11/08/2021 | 1,1530 | 1,1380 | 1,1510 | 1,1475 | 3.866.946 | 4.431.378 |
10/08/2021 | 1,1460 | 1,1320 | 1,1320 | 1,1410 | 1.373.883 | 1.568.234 |
09/08/2021 | 1,1430 | 1,1155 | 1,1250 | 1,1360 | 1.724.302 | 1.960.352 |
06/08/2021 | 1,1400 | 1,1210 | 1,1400 | 1,1250 | 2.130.646 | 2.405.405 |
05/08/2021 | 1,1495 | 1,1300 | 1,1300 | 1,1470 | 5.005.933 | 5.721.086 |
04/08/2021 | 1,1450 | 1,1205 | 1,1270 | 1,1290 | 4.708.396 | 5.345.438 |
03/08/2021 | 1,1610 | 1,1105 | 1,1450 | 1,1270 | 6.163.659 | 7.015.290 |
02/08/2021 | 1,1490 | 1,0950 | 1,1030 | 1,1490 | 8.735.161 | 9.844.042 |
30/07/2021 | 1,1210 | 1,0870 | 1,1085 | 1,0905 | 10.441.892 | 11.487.622 |
29/07/2021 | 1,0990 | 1,0665 | 1,0665 | 1,0975 | 5.715.595 | 6.221.454 |
28/07/2021 | 1,0800 | 1,0585 | 1,0715 | 1,0800 | 4.135.630 | 4.439.624 |
27/07/2021 | 1,0800 | 1,0480 | 1,0600 | 1,0680 | 4.328.621 | 4.622.188 |
26/07/2021 | 1,0600 | 1,0380 | 1,0600 | 1,0600 | 2.132.898 | 2.241.854 |
23/07/2021 | 1,0600 | 1,0415 | 1,0465 | 1,0600 | 4.048.939 | 4.263.643 |
22/07/2021 | 1,0600 | 1,0400 | 1,0500 | 1,0485 | 3.587.834 | 3.761.487 |
21/07/2021 | 1,0590 | 1,0320 | 1,0320 | 1,0490 | 4.966.313 | 5.202.043 |
20/07/2021 | 1,0380 | 1,0110 | 1,0140 | 1,0270 | 7.344.105 | 7.519.851 |
19/07/2021 | 1,0505 | 0,9920 | 1,0480 | 1,0200 | 22.280.540 | 22.569.676 |
16/07/2021 | 1,0935 | 1,0550 | 1,0750 | 1,0850 | 5.277.974 | 5.673.726 |
15/07/2021 | 1,1100 | 1,0700 | 1,1100 | 1,0850 | 12.318.089 | 13.296.697 |
14/07/2021 | 1,1440 | 1,0950 | 1,1390 | 1,1020 | 61.997.393 | 68.733.997 |
13/07/2021 | 1,1395 | 1,0910 | 1,1000 | 1,1395 | 222.750.726 | 252.393.650 |
12/07/2021 | 1,1595 | 1,1115 | 1,1400 | 1,1260 | 63.773.130 | 72.521.411 |
09/07/2021 | 1,0860 | 0,9902 | 0,9902 | 1,0860 | 37.576.729 | 38.953.899 |
08/07/2021 | 1,0010 | 0,9780 | 0,9944 | 0,9860 | 4.614.668 | 4.561.757 |
07/07/2021 | 1,0240 | 0,9944 | 1,0240 | 0,9944 | 4.719.062 | 4.747.917 |
06/07/2021 | 1,0240 | 1,0030 | 1,0140 | 1,0085 | 5.324.519 | 5.380.340 |
05/07/2021 | 1,0425 | 1,0210 | 1,0425 | 1,0260 | 2.856.808 | 2.948.360 |
02/07/2021 | 1,0590 | 1,0335 | 1,0590 | 1,0425 | 4.594.804 | 4.798.597 |
01/07/2021 | 1,0890 | 1,0390 | 1,0780 | 1,0400 | 12.731.537 | 13.408.109 |
30/06/2021 | 1,1215 | 1,0600 | 1,1100 | 1,0780 | 10.030.359 | 10.941.379 |
29/06/2021 | 1,1200 | 1,0995 | 1,1030 | 1,1200 | 4.868.316 | 5.413.746 |
28/06/2021 | 1,1425 | 1,1080 | 1,1290 | 1,1085 | 3.419.734 | 3.830.828 |
25/06/2021 | 1,1500 | 1,0960 | 1,1500 | 1,1225 | 5.270.453 | 5.849.794 |
24/06/2021 | 1,1480 | 1,1360 | 1,1360 | 1,1420 | 6.620.212 | 7.559.315 |
23/06/2021 | 1,1520 | 1,1230 | 1,1250 | 1,1350 | 5.474.362 | 6.205.355 |
22/06/2021 | 1,1280 | 1,0980 | 1,1000 | 1,1100 | 7.717.041 | 8.543.477 |
18/06/2021 | 1,1190 | 1,0805 | 1,1155 | 1,1000 | 8.692.544 | 9.595.115 |
17/06/2021 | 1,1200 | 1,0650 | 1,1200 | 1,1155 | 13.081.494 | 14.388.045 |
16/06/2021 | 1,1510 | 1,1160 | 1,1350 | 1,1250 | 7.861.737 | 8.872.448 |
15/06/2021 | 1,1800 | 1,1365 | 1,1800 | 1,1490 | 10.293.733 | 11.851.620 |
14/06/2021 | 1,2050 | 1,1270 | 1,2000 | 1,1800 | 8.845.613 | 10.335.172 |
11/06/2021 | 1,2030 | 1,1810 | 1,1900 | 1,1985 | 17.479.819 | 20.906.360 |
10/06/2021 | 1,1990 | 1,1650 | 1,1700 | 1,1900 | 9.016.666 | 10.693.907 |
09/06/2021 | 1,1800 | 1,1440 | 1,1500 | 1,1800 | 9.102.767 | 10.651.008 |
08/06/2021 | 1,1500 | 1,1140 | 1,1280 | 1,1500 | 7.606.897 | 8.597.803 |
07/06/2021 | 1,1200 | 1,0950 | 1,1000 | 1,1100 | 8.421.414 | 9.333.035 |
04/06/2021 | 1,1050 | 1,0900 | 1,0900 | 1,1000 | 9.889.045 | 10.858.405 |
03/06/2021 | 1,0950 | 1,0700 | 1,0760 | 1,0950 | 6.292.390 | 6.825.666 |
02/06/2021 | 1,0950 | 1,0760 | 1,0900 | 1,0900 | 11.650.330 | 12.658.344 |
01/06/2021 | 1,1100 | 1,0850 | 1,1000 | 1,0900 | 11.686.002 | 12.737.350 |
31/05/2021 | 1,1160 | 1,0775 | 1,0775 | 1,1000 | 5.978.495 | 6.528.708 |
28/05/2021 | 1,1000 | 1,0700 | 1,0800 | 1,0775 | 8.408.803 | 9.158.331 |
27/05/2021 | 1,1070 | 1,0260 | 1,0395 | 1,0685 | 29.162.253 | 31.293.442 |
26/05/2021 | 1,0410 | 1,0100 | 1,0100 | 1,0395 | 11.156.564 | 11.480.134 |
25/05/2021 | 1,0275 | 0,9966 | 1,0130 | 1,0105 | 20.855.390 | 21.040.577 |
24/05/2021 | 1,0200 | 0,9502 | 0,9900 | 1,0000 | 38.457.738 | 38.201.606 |
21/05/2021 | 1,2305 | 0,8680 | 1,2300 | 0,9026 | 81.170.140 | 75.830.718 |
20/05/2021 | 1,2775 | 1,2200 | 1,2600 | 1,2400 | 18.007.626 | 22.393.740 |
19/05/2021 | 1,2970 | 1,2500 | 1,2735 | 1,2600 | 12.934.429 | 16.496.988 |
18/05/2021 | 1,3225 | 1,2985 | 1,3140 | 1,3045 | 4.109.511 | 5.372.201 |
17/05/2021 | 1,3175 | 1,2745 | 1,2750 | 1,3050 | 10.775.380 | 14.016.837 |
14/05/2021 | 1,3060 | 1,2735 | 1,2955 | 1,2820 | 22.233.386 | 28.682.028 |
13/05/2021 | 1,3190 | 1,2400 | 1,2410 | 1,2800 | 9.573.041 | 12.213.806 |
12/05/2021 | 1,2985 | 1,2550 | 1,2630 | 1,2780 | 7.771.416 | 9.919.731 |
11/05/2021 | 1,2805 | 1,2540 | 1,2800 | 1,2750 | 11.795.553 | 14.919.915 |
10/05/2021 | 1,3780 | 1,3100 | 1,3480 | 1,3100 | 10.232.538 | 13.714.304 |
07/05/2021 | 1,3840 | 1,3380 | 1,3445 | 1,3480 | 15.522.857 | 20.989.329 |
06/05/2021 | 1,3600 | 1,2790 | 1,3200 | 1,3470 | 16.180.006 | 21.661.259 |
05/05/2021 | 1,3440 | 1,3120 | 1,3260 | 1,3190 | 4.989.189 | 6.619.917 |
29/04/2021 | 1,3360 | 1,3000 | 1,3280 | 1,3200 | 9.806.320 | 12.949.383 |
28/04/2021 | 1,2950 | 1,2290 | 1,2505 | 1,2950 | 7.810.106 | 9.848.840 |
27/04/2021 | 1,2910 | 1,2505 | 1,2870 | 1,2505 | 7.083.717 | 9.021.435 |
26/04/2021 | 1,3100 | 1,2700 | 1,2970 | 1,2800 | 11.063.345 | 14.247.024 |
23/04/2021 | 1,2485 | 1,2065 | 1,2130 | 1,2370 | 15.519.405 | 19.114.293 |
22/04/2021 | 1,2290 | 1,1455 | 1,1490 | 1,2130 | 18.127.500 | 21.720.683 |
21/04/2021 | 1,1700 | 1,0900 | 1,1000 | 1,1380 | 10.066.122 | 11.392.319 |
20/04/2021 | 1,1100 | 1,0460 | 1,0610 | 1,1025 | 9.633.298 | 10.382.228 |
19/04/2021 | 1,1205 | 1,0590 | 1,1050 | 1,0680 | 11.592.235 | 12.465.457 |
16/04/2021 | 1,1435 | 1,1100 | 1,1325 | 1,1290 | 10.508.732 | 11.849.124 |
15/04/2021 | 1,1745 | 1,1310 | 1,1745 | 1,1400 | 11.018.515 | 12.605.884 |
14/04/2021 | 1,1770 | 1,1500 | 1,1600 | 1,1540 | 9.274.696 | 10.788.214 |
13/04/2021 | 1,1690 | 1,1180 | 1,1480 | 1,1565 | 11.554.442 | 13.229.962 |
12/04/2021 | 1,1580 | 1,1100 | 1,1100 | 1,1380 | 17.300.459 | 19.643.177 |
09/04/2021 | 1,1055 | 1,0550 | 1,0550 | 1,1000 | 11.792.670 | 12.804.140 |
08/04/2021 | 1,0690 | 1,0450 | 1,0520 | 1,0610 | 7.126.963 | 7.544.916 |
07/04/2021 | 1,0710 | 1,0200 | 1,0300 | 1,0520 | 15.278.551 | 16.048.514 |
06/04/2021 | 1,0465 | 0,9770 | 0,9770 | 1,0260 | 21.161.255 | 21.689.087 |
01/04/2021 | 0,9698 | 0,9170 | 0,9170 | 0,9696 | 10.101.783 | 9.636.740 |
31/03/2021 | 0,9464 | 0,9150 | 0,9350 | 0,9174 | 7.266.669 | 6.744.491 |
30/03/2021 | 0,9490 | 0,9270 | 0,9400 | 0,9408 | 8.334.263 | 7.830.753 |
29/03/2021 | 0,9440 | 0,9320 | 0,9350 | 0,9354 | 9.377.702 | 8.796.607 |
26/03/2021 | 0,9248 | 0,9000 | 0,9140 | 0,9200 | 7.188.709 | 6.574.218 |
24/03/2021 | 0,9140 | 0,8924 | 0,9000 | 0,9040 | 6.995.273 | 6.317.973 |
23/03/2021 | 0,9238 | 0,8602 | 0,9060 | 0,9050 | 12.033.541 | 10.666.061 |
22/03/2021 | 0,9232 | 0,8650 | 0,8724 | 0,9130 | 10.287.547 | 9.273.993 |
19/03/2021 | 0,9030 | 0,8420 | 0,8900 | 0,8900 | 23.801.995 | 20.886.853 |
18/03/2021 | 0,9806 | 0,8900 | 0,9750 | 0,9116 | 17.978.981 | 16.624.944 |
17/03/2021 | 0,9860 | 0,9650 | 0,9800 | 0,9700 | 6.715.965 | 6.553.460 |
16/03/2021 | 0,9898 | 0,9500 | 0,9500 | 0,9800 | 11.788.524 | 11.499.784 |
12/03/2021 | 0,9400 | 0,9070 | 0,9180 | 0,9400 | 6.200.239 | 5.755.932 |
11/03/2021 | 0,9234 | 0,9108 | 0,9220 | 0,9180 | 4.694.442 | 4.310.366 |
10/03/2021 | 0,9488 | 0,8880 | 0,9400 | 0,9070 | 9.612.709 | 8.717.290 |
09/03/2021 | 0,9634 | 0,9312 | 0,9500 | 0,9350 | 6.890.866 | 6.497.259 |
08/03/2021 | 0,9728 | 0,9350 | 0,9620 | 0,9478 | 4.859.535 | 4.647.257 |
05/03/2021 | 0,9584 | 0,9100 | 0,9200 | 0,9500 | 10.928.904 | 10.311.732 |
04/03/2021 | 0,9398 | 0,9040 | 0,9150 | 0,9330 | 9.724.478 | 9.037.830 |
03/03/2021 | 0,9620 | 0,9260 | 0,9350 | 0,9260 | 16.252.986 | 15.409.894 |
02/03/2021 | 0,9260 | 0,8700 | 0,8880 | 0,9260 | 13.944.755 | 12.667.046 |
01/03/2021 | 0,9050 | 0,8600 | 0,8600 | 0,8834 | 10.636.399 | 9.416.093 |
26/02/2021 | 0,8346 | 0,7800 | 0,7802 | 0,8250 | 10.370.575 | 8.497.102 |
25/02/2021 | 0,8014 | 0,7798 | 0,7880 | 0,8014 | 7.856.424 | 6.225.874 |
24/02/2021 | 0,8028 | 0,7698 | 0,7900 | 0,7718 | 6.680.267 | 5.230.450 |
23/02/2021 | 0,8260 | 0,7680 | 0,8128 | 0,7842 | 7.618.412 | 6.035.850 |
22/02/2021 | 0,8140 | 0,7690 | 0,7692 | 0,8000 | 6.208.466 | 4.953.580 |
19/02/2021 | 0,7830 | 0,7660 | 0,7700 | 0,7692 | 4.391.120 | 3.395.128 |
18/02/2021 | 0,7976 | 0,7620 | 0,7840 | 0,7690 | 5.605.515 | 4.344.522 |
17/02/2021 | 0,8180 | 0,7788 | 0,8000 | 0,7852 | 7.222.689 | 5.714.356 |
16/02/2021 | 0,8448 | 0,8040 | 0,8380 | 0,8090 | 6.101.870 | 5.032.074 |
15/02/2021 | 0,8340 | 0,7980 | 0,8000 | 0,8300 | 10.504.597 | 8.612.899 |
12/02/2021 | 0,7900 | 0,7620 | 0,7700 | 0,7900 | 4.237.824 | 3.311.139 |
11/02/2021 | 0,7840 | 0,7300 | 0,7300 | 0,7700 | 7.930.967 | 6.073.801 |
10/02/2021 | 0,7630 | 0,7270 | 0,7420 | 0,7300 | 6.839.181 | 5.038.652 |
09/02/2021 | 0,7904 | 0,7448 | 0,7850 | 0,7448 | 6.319.624 | 4.831.919 |
08/02/2021 | 0,7980 | 0,7598 | 0,7600 | 0,7900 | 5.596.989 | 4.373.450 |
05/02/2021 | 0,7678 | 0,7310 | 0,7310 | 0,7410 | 5.929.480 | 4.448.947 |
04/02/2021 | 0,7568 | 0,7268 | 0,7480 | 0,7290 | 3.771.934 | 2.770.714 |
03/02/2021 | 0,7660 | 0,7212 | 0,7660 | 0,7480 | 5.255.198 | 3.913.681 |
02/02/2021 | 0,7928 | 0,7454 | 0,7720 | 0,7494 | 7.296.910 | 5.618.208 |
01/02/2021 | 0,7730 | 0,7330 | 0,7600 | 0,7530 | 4.171.841 | 3.146.455 |
29/01/2021 | 0,7914 | 0,7450 | 0,7500 | 0,7550 | 8.163.632 | 6.241.617 |
28/01/2021 | 0,7900 | 0,6870 | 0,7040 | 0,7896 | 25.060.698 | 18.296.865 |
27/01/2021 | 0,7874 | 0,7220 | 0,7780 | 0,7232 | 12.735.007 | 9.427.315 |
26/01/2021 | 0,8050 | 0,7736 | 0,7920 | 0,7780 | 8.011.810 | 6.311.549 |
25/01/2021 | 0,8430 | 0,7680 | 0,8310 | 0,7800 | 13.075.080 | 10.301.599 |
22/01/2021 | 0,8540 | 0,8270 | 0,8500 | 0,8310 | 10.157.372 | 8.537.319 |
21/01/2021 | 0,9150 | 0,8732 | 0,9130 | 0,8770 | 5.714.350 | 5.066.664 |
20/01/2021 | 0,9170 | 0,8792 | 0,9050 | 0,8990 | 5.921.670 | 5.330.529 |
19/01/2021 | 0,8920 | 0,8600 | 0,8600 | 0,8870 | 5.907.466 | 5.168.843 |
18/01/2021 | 0,8788 | 0,8460 | 0,8696 | 0,8460 | 2.808.342 | 2.408.877 |
15/01/2021 | 0,8700 | 0,8372 | 0,8440 | 0,8630 | 8.562.582 | 7.297.946 |
14/01/2021 | 0,9096 | 0,8600 | 0,8960 | 0,8600 | 5.425.096 | 4.774.825 |
13/01/2021 | 0,8950 | 0,8552 | 0,8620 | 0,8808 | 4.762.307 | 4.178.453 |
12/01/2021 | 0,8748 | 0,8424 | 0,8470 | 0,8530 | 4.933.601 | 4.234.848 |
11/01/2021 | 0,8588 | 0,8402 | 0,8500 | 0,8410 | 11.680.147 | 9.906.074 |
08/01/2021 | 0,9180 | 0,8688 | 0,9180 | 0,8850 | 7.049.280 | 6.252.589 |
07/01/2021 | 0,9682 | 0,8986 | 0,9620 | 0,9040 | 10.711.405 | 9.930.866 |
05/01/2021 | 0,9546 | 0,9040 | 0,9340 | 0,9200 | 6.726.351 | 6.238.306 |
04/01/2021 | 0,9850 | 0,9420 | 0,9700 | 0,9538 | 7.314.690 | 7.061.991 |
31/12/2020 | 0,9818 | 0,9440 | 0,9536 | 0,9542 | 3.599.227 | 3.463.662 |
30/12/2020 | 0,9700 | 0,9410 | 0,9600 | 0,9500 | 4.949.399 | 4.715.659 |
29/12/2020 | 1,0000 | 0,9614 | 0,9900 | 0,9620 | 6.612.145 | 6.493.492 |
28/12/2020 | 0,9700 | 0,9376 | 0,9420 | 0,9700 | 11.004.006 | 10.487.562 |
23/12/2020 | 0,9288 | 0,8930 | 0,9288 | 0,9050 | 4.850.794 | 4.392.981 |
22/12/2020 | 0,9450 | 0,9070 | 0,9240 | 0,9070 | 7.664.854 | 7.133.303 |
21/12/2020 | 0,9348 | 0,8350 | 0,9240 | 0,9000 | 24.311.948 | 21.485.407 |
18/12/2020 | 0,9848 | 0,9482 | 0,9790 | 0,9790 | 8.594.042 | 8.335.776 |
17/12/2020 | 1,0270 | 0,9662 | 1,0150 | 0,9790 | 8.786.284 | 8.640.633 |
16/12/2020 | 1,0280 | 0,9742 | 0,9960 | 0,9940 | 14.200.090 | 14.220.949 |
15/12/2020 | 0,9726 | 0,9250 | 0,9500 | 0,9628 | 7.942.233 | 7.551.087 |
14/12/2020 | 0,9940 | 0,9400 | 0,9400 | 0,9440 | 15.990.986 | 15.538.005 |
11/12/2020 | 0,9220 | 0,8300 | 0,8400 | 0,9120 | 19.442.608 | 17.034.849 |
10/12/2020 | 0,9340 | 0,8500 | 0,9250 | 0,8500 | 19.198.834 | 17.125.135 |
09/12/2020 | 0,9510 | 0,9120 | 0,9200 | 0,9370 | 17.101.284 | 15.950.094 |
08/12/2020 | 0,9014 | 0,8600 | 0,8838 | 0,9000 | 10.989.320 | 9.741.932 |
07/12/2020 | 0,8838 | 0,8280 | 0,8282 | 0,8800 | 16.102.599 | 13.842.268 |
04/12/2020 | 0,8336 | 0,7858 | 0,7980 | 0,8282 | 12.088.366 | 9.843.869 |
03/12/2020 | 0,8040 | 0,7650 | 0,7880 | 0,7900 | 8.419.382 | 6.576.981 |
02/12/2020 | 0,8266 | 0,7824 | 0,7940 | 0,7890 | 16.880.304 | 13.558.316 |
01/12/2020 | 0,8290 | 0,7322 | 0,7322 | 0,7940 | 21.784.418 | 17.112.692 |
30/11/2020 | 0,7300 | 0,6960 | 0,7040 | 0,7220 | 10.799.721 | 7.735.689 |
27/11/2020 | 0,7200 | 0,6952 | 0,7060 | 0,7110 | 10.451.491 | 7.408.561 |
26/11/2020 | 0,7090 | 0,6518 | 0,6720 | 0,7050 | 11.377.568 | 7.852.872 |
25/11/2020 | 0,6918 | 0,6500 | 0,6918 | 0,6580 | 8.855.912 | 5.875.556 |
24/11/2020 | 0,6984 | 0,6614 | 0,6940 | 0,6800 | 9.451.379 | 6.415.250 |
23/11/2020 | 0,7000 | 0,6712 | 0,6790 | 0,6786 | 8.764.292 | 6.010.920 |
20/11/2020 | 0,6820 | 0,6520 | 0,6658 | 0,6612 | 6.177.324 | 4.115.772 |
19/11/2020 | 0,6760 | 0,6482 | 0,6650 | 0,6636 | 8.600.381 | 5.666.538 |
18/11/2020 | 0,6700 | 0,6248 | 0,6296 | 0,6700 | 15.921.846 | 10.293.697 |
17/11/2020 | 0,6550 | 0,5980 | 0,6400 | 0,6200 | 18.456.362 | 11.575.002 |
16/11/2020 | 0,6550 | 0,5596 | 0,5598 | 0,6350 | 22.738.928 | 14.084.773 |
13/11/2020 | 0,5628 | 0,5440 | 0,5550 | 0,5460 | 5.884.442 | 3.254.878 |
12/11/2020 | 0,5846 | 0,5500 | 0,5540 | 0,5604 | 14.719.804 | 8.385.785 |
11/11/2020 | 0,5658 | 0,5378 | 0,5430 | 0,5634 | 8.900.820 | 4.942.187 |
10/11/2020 | 0,5640 | 0,5250 | 0,5400 | 0,5430 | 20.547.385 | 11.279.940 |
09/11/2020 | 0,5412 | 0,4330 | 0,4390 | 0,5370 | 23.503.837 | 11.627.423 |
06/11/2020 | 0,4270 | 0,4130 | 0,4270 | 0,4164 | 4.057.850 | 1.697.926 |
05/11/2020 | 0,4300 | 0,4080 | 0,4200 | 0,4280 | 5.264.172 | 2.221.089 |
04/11/2020 | 0,4550 | 0,4280 | 0,4350 | 0,4337 | 6.035.183 | 2.656.464 |
03/11/2020 | 0,4430 | 0,4306 | 0,4365 | 0,4380 | 5.322.563 | 2.328.165 |
02/11/2020 | 0,4547 | 0,4098 | 0,4400 | 0,4250 | 6.343.518 | 2.757.935 |
30/10/2020 | 0,4350 | 0,4032 | 0,4250 | 0,4330 | 10.232.657 | 4.325.869 |
29/10/2020 | 0,4390 | 0,4200 | 0,4350 | 0,4310 | 11.345.608 | 4.841.522 |
27/10/2020 | 0,4798 | 0,4536 | 0,4760 | 0,4650 | 8.886.749 | 4.146.040 |
26/10/2020 | 0,4900 | 0,4525 | 0,4900 | 0,4660 | 14.513.989 | 6.800.754 |
23/10/2020 | 0,5040 | 0,4930 | 0,4980 | 0,5020 | 3.646.891 | 1.824.287 |
22/10/2020 | 0,5218 | 0,4863 | 0,5112 | 0,5000 | 8.318.529 | 4.207.171 |
21/10/2020 | 0,5204 | 0,5086 | 0,5150 | 0,5200 | 3.069.369 | 1.584.091 |
20/10/2020 | 0,5150 | 0,4901 | 0,4957 | 0,5150 | 7.810.053 | 3.931.880 |
19/10/2020 | 0,4992 | 0,4874 | 0,4960 | 0,4940 | 5.251.144 | 2.584.562 |
16/10/2020 | 0,5032 | 0,4951 | 0,4999 | 0,4960 | 3.841.291 | 1.917.042 |
15/10/2020 | 0,4990 | 0,4902 | 0,4984 | 0,4930 | 8.309.234 | 4.097.199 |
14/10/2020 | 0,5200 | 0,5028 | 0,5132 | 0,5070 | 9.015.325 | 4.582.548 |
13/10/2020 | 0,5270 | 0,5070 | 0,5100 | 0,5160 | 2.978.672 | 1.544.932 |
12/10/2020 | 0,5302 | 0,5100 | 0,5302 | 0,5170 | 8.134.885 | 4.222.923 |
09/10/2020 | 0,5430 | 0,5280 | 0,5374 | 0,5398 | 3.081.805 | 1.652.303 |
08/10/2020 | 0,5390 | 0,5212 | 0,5284 | 0,5340 | 9.397.703 | 4.990.369 |
07/10/2020 | 0,5282 | 0,5172 | 0,5282 | 0,5250 | 4.377.429 | 2.289.004 |
06/10/2020 | 0,5284 | 0,5024 | 0,5060 | 0,5200 | 12.943.451 | 6.657.255 |
05/10/2020 | 0,5120 | 0,5022 | 0,5100 | 0,5060 | 3.162.701 | 1.605.861 |
02/10/2020 | 0,5112 | 0,5000 | 0,5110 | 0,5060 | 3.209.224 | 1.619.464 |
01/10/2020 | 0,5200 | 0,5116 | 0,5198 | 0,5116 | 3.651.427 | 1.882.506 |
30/09/2020 | 0,5182 | 0,5064 | 0,5130 | 0,5180 | 4.585.061 | 2.355.390 |
29/09/2020 | 0,5196 | 0,5060 | 0,5196 | 0,5138 | 3.753.636 | 1.920.847 |
28/09/2020 | 0,5308 | 0,5170 | 0,5200 | 0,5170 | 9.758.689 | 5.086.916 |
25/09/2020 | 0,5276 | 0,5070 | 0,5198 | 0,5140 | 3.949.375 | 2.036.033 |
24/09/2020 | 0,5200 | 0,5038 | 0,5100 | 0,5158 | 3.802.339 | 1.942.916 |
23/09/2020 | 0,5298 | 0,5150 | 0,5284 | 0,5160 | 4.886.164 | 2.541.001 |
22/09/2020 | 0,5322 | 0,5176 | 0,5230 | 0,5230 | 5.768.408 | 3.021.476 |
21/09/2020 | 0,5566 | 0,5186 | 0,5530 | 0,5230 | 11.149.191 | 5.940.966 |
18/09/2020 | 0,5806 | 0,5520 | 0,5782 | 0,5636 | 7.405.820 | 4.175.719 |
17/09/2020 | 0,5832 | 0,5700 | 0,5790 | 0,5782 | 4.542.696 | 2.623.779 |
16/09/2020 | 0,6120 | 0,5854 | 0,6100 | 0,5880 | 4.037.705 | 2.420.119 |
15/09/2020 | 0,6150 | 0,6002 | 0,6068 | 0,6100 | 5.436.327 | 3.298.903 |
14/09/2020 | 0,6054 | 0,5860 | 0,5860 | 0,6040 | 10.602.563 | 6.345.030 |
11/09/2020 | 0,5788 | 0,5650 | 0,5788 | 0,5680 | 3.058.551 | 1.746.860 |
10/09/2020 | 0,5790 | 0,5696 | 0,5786 | 0,5760 | 2.642.912 | 1.520.907 |
09/09/2020 | 0,5780 | 0,5600 | 0,5670 | 0,5770 | 4.791.769 | 2.733.481 |
08/09/2020 | 0,5880 | 0,5600 | 0,5880 | 0,5670 | 9.795.135 | 5.554.991 |
07/09/2020 | 0,5958 | 0,5828 | 0,5900 | 0,5880 | 2.776.169 | 1.630.354 |
04/09/2020 | 0,5920 | 0,5760 | 0,5780 | 0,5890 | 7.787.143 | 4.569.974 |
03/09/2020 | 0,5890 | 0,5760 | 0,5860 | 0,5890 | 7.598.556 | 4.430.529 |
02/09/2020 | 0,5860 | 0,5704 | 0,5800 | 0,5798 | 6.613.839 | 3.836.958 |
01/09/2020 | 0,5770 | 0,5600 | 0,5600 | 0,5770 | 8.929.768 | 5.085.604 |
31/08/2020 | 0,5700 | 0,5546 | 0,5600 | 0,5546 | 13.619.200 | 7.667.024 |
28/08/2020 | 0,5588 | 0,5360 | 0,5370 | 0,5570 | 7.121.218 | 3.930.662 |
27/08/2020 | 0,5468 | 0,5356 | 0,5400 | 0,5370 | 2.095.087 | 1.128.540 |
26/08/2020 | 0,5480 | 0,5238 | 0,5260 | 0,5438 | 2.946.447 | 1.591.095 |
25/08/2020 | 0,5390 | 0,5202 | 0,5350 | 0,5304 | 3.514.901 | 1.858.845 |
24/08/2020 | 0,5488 | 0,5310 | 0,5410 | 0,5310 | 1.987.773 | 1.071.409 |
21/08/2020 | 0,5512 | 0,5240 | 0,5500 | 0,5400 | 3.567.972 | 1.917.615 |
20/08/2020 | 0,5556 | 0,5382 | 0,5550 | 0,5440 | 3.206.153 | 1.754.353 |
19/08/2020 | 0,5724 | 0,5500 | 0,5530 | 0,5642 | 6.212.897 | 3.514.817 |
18/08/2020 | 0,5530 | 0,5258 | 0,5258 | 0,5530 | 5.595.030 | 3.048.704 |
17/08/2020 | 0,5260 | 0,5052 | 0,5052 | 0,5252 | 4.656.919 | 2.420.123 |
14/08/2020 | 0,5150 | 0,5030 | 0,5098 | 0,5090 | 2.983.865 | 1.520.734 |
13/08/2020 | 0,5196 | 0,5074 | 0,5160 | 0,5074 | 3.613.504 | 1.849.588 |
12/08/2020 | 0,5168 | 0,5056 | 0,5100 | 0,5160 | 4.125.847 | 2.112.328 |
11/08/2020 | 0,5150 | 0,4990 | 0,5000 | 0,5010 | 5.954.352 | 3.004.543 |
10/08/2020 | 0,5040 | 0,4832 | 0,5002 | 0,4950 | 9.845.195 | 4.843.755 |
07/08/2020 | 0,5370 | 0,5150 | 0,5370 | 0,5190 | 3.606.546 | 1.886.344 |
06/08/2020 | 0,5486 | 0,5262 | 0,5460 | 0,5354 | 4.258.274 | 2.276.733 |
05/08/2020 | 0,5630 | 0,5400 | 0,5570 | 0,5416 | 6.304.880 | 3.488.344 |
04/08/2020 | 0,5492 | 0,5048 | 0,5120 | 0,5492 | 8.384.842 | 4.406.751 |
03/08/2020 | 0,5292 | 0,5088 | 0,5280 | 0,5090 | 5.917.720 | 3.036.991 |
31/07/2020 | 0,5384 | 0,5130 | 0,5300 | 0,5220 | 7.069.815 | 3.695.409 |
30/07/2020 | 0,5488 | 0,5168 | 0,5450 | 0,5250 | 9.838.958 | 5.232.641 |
29/07/2020 | 0,5698 | 0,5472 | 0,5630 | 0,5520 | 5.469.866 | 3.030.074 |
28/07/2020 | 0,5900 | 0,5630 | 0,5640 | 0,5640 | 7.224.096 | 4.129.294 |
27/07/2020 | 0,5954 | 0,5640 | 0,5900 | 0,5640 | 3.535.705 | 2.050.864 |
24/07/2020 | 0,5820 | 0,5652 | 0,5750 | 0,5760 | 6.790.634 | 3.888.148 |
23/07/2020 | 0,6150 | 0,5810 | 0,6150 | 0,5880 | 8.507.838 | 5.023.126 |
22/07/2020 | 0,6210 | 0,5798 | 0,5954 | 0,6150 | 10.333.541 | 6.176.646 |
21/07/2020 | 0,6526 | 0,5760 | 0,6400 | 0,5988 | 16.064.981 | 10.042.859 |
20/07/2020 | 0,6198 | 0,5938 | 0,5938 | 0,6180 | 5.814.681 | 3.567.300 |
17/07/2020 | 0,6030 | 0,5802 | 0,5902 | 0,5938 | 4.402.672 | 2.608.045 |
16/07/2020 | 0,6070 | 0,5922 | 0,6000 | 0,5922 | 3.917.268 | 2.342.234 |
15/07/2020 | 0,6270 | 0,5992 | 0,6160 | 0,6028 | 6.678.373 | 4.089.267 |
14/07/2020 | 0,6080 | 0,5858 | 0,5900 | 0,5950 | 5.256.609 | 3.125.050 |
13/07/2020 | 0,6356 | 0,5890 | 0,6300 | 0,6040 | 7.558.278 | 4.593.373 |
10/07/2020 | 0,6300 | 0,6100 | 0,6300 | 0,6198 | 10.316.767 | 6.394.248 |
09/07/2020 | 0,6572 | 0,6306 | 0,6540 | 0,6312 | 7.870.345 | 5.036.613 |
08/07/2020 | 0,6736 | 0,6310 | 0,6630 | 0,6440 | 10.982.286 | 7.114.242 |
07/07/2020 | 0,6790 | 0,6600 | 0,6780 | 0,6690 | 6.705.826 | 4.473.402 |
06/07/2020 | 0,7088 | 0,6870 | 0,7050 | 0,6870 | 5.501.071 | 3.839.608 |
03/07/2020 | 0,7096 | 0,6810 | 0,7096 | 0,6850 | 5.845.999 | 4.048.780 |
02/07/2020 | 0,7144 | 0,6922 | 0,6930 | 0,7010 | 8.904.336 | 6.260.015 |
01/07/2020 | 0,6830 | 0,6550 | 0,6620 | 0,6830 | 9.752.780 | 6.580.484 |
30/06/2020 | 0,6650 | 0,6420 | 0,6500 | 0,6620 | 7.686.452 | 5.031.430 |
29/06/2020 | 0,6550 | 0,6326 | 0,6540 | 0,6424 | 6.842.790 | 4.388.803 |
26/06/2020 | 0,6920 | 0,6430 | 0,6880 | 0,6500 | 10.127.046 | 6.727.719 |
25/06/2020 | 0,6930 | 0,6732 | 0,6732 | 0,6810 | 7.382.482 | 5.036.086 |
24/06/2020 | 0,7202 | 0,6930 | 0,7200 | 0,6998 | 9.879.804 | 6.950.654 |
23/06/2020 | 0,7414 | 0,7136 | 0,7150 | 0,7220 | 14.404.643 | 10.525.242 |
22/06/2020 | 0,7196 | 0,6970 | 0,7090 | 0,7074 | 9.652.724 | 6.809.000 |
19/06/2020 | 0,7290 | 0,6870 | 0,6870 | 0,7100 | 22.197.566 | 15.779.179 |
18/06/2020 | 0,7040 | 0,6790 | 0,6810 | 0,6790 | 9.635.679 | 6.633.697 |
17/06/2020 | 0,7080 | 0,6780 | 0,6940 | 0,6890 | 20.584.362 | 14.271.190 |
16/06/2020 | 0,6898 | 0,6672 | 0,6710 | 0,6868 | 17.032.823 | 11.587.817 |
15/06/2020 | 0,6420 | 0,6052 | 0,6052 | 0,6420 | 11.217.534 | 7.016.407 |
12/06/2020 | 0,6530 | 0,6170 | 0,6180 | 0,6390 | 16.071.298 | 10.272.867 |
11/06/2020 | 0,6390 | 0,6200 | 0,6200 | 0,6276 | 19.395.120 | 12.164.055 |
10/06/2020 | 0,7230 | 0,6608 | 0,7170 | 0,6660 | 20.596.811 | 14.187.615 |
09/06/2020 | 0,7150 | 0,6710 | 0,7050 | 0,6970 | 27.630.215 | 19.105.705 |
05/06/2020 | 0,6750 | 0,6250 | 0,6332 | 0,6700 | 26.813.246 | 17.489.147 |
04/06/2020 | 0,6316 | 0,5910 | 0,6090 | 0,6150 | 29.445.257 | 17.927.917 |
03/06/2020 | 0,6132 | 0,5940 | 0,5940 | 0,6090 | 27.762.780 | 16.854.159 |
02/06/2020 | 0,5900 | 0,5700 | 0,5720 | 0,5756 | 22.608.993 | 13.069.454 |
01/06/2020 | 0,5940 | 0,5550 | 0,5800 | 0,5560 | 31.057.883 | 17.656.565 |
29/05/2020 | 0,6028 | 0,5550 | 0,5852 | 0,5550 | 142.996.583 | 80.309.944 |
28/05/2020 | 0,6548 | 0,5924 | 0,6190 | 0,6090 | 23.673.651 | 14.657.522 |
27/05/2020 | 0,6360 | 0,5574 | 0,5800 | 0,6098 | 35.852.119 | 21.656.690 |
26/05/2020 | 0,5758 | 0,5282 | 0,5366 | 0,5620 | 28.105.376 | 15.475.458 |
25/05/2020 | 0,5300 | 0,5104 | 0,5200 | 0,5250 | 20.622.747 | 10.688.256 |
22/05/2020 | 0,5080 | 0,4910 | 0,4990 | 0,5052 | 12.423.397 | 6.264.060 |
21/05/2020 | 0,5098 | 0,4963 | 0,5048 | 0,4980 | 6.199.656 | 3.107.665 |
20/05/2020 | 0,5124 | 0,4916 | 0,5080 | 0,4980 | 12.139.633 | 6.093.427 |
19/05/2020 | 0,5788 | 0,5040 | 0,5700 | 0,5100 | 14.633.286 | 7.742.584 |
18/05/2020 | 0,5634 | 0,5402 | 0,5490 | 0,5520 | 5.101.254 | 2.825.641 |
15/05/2020 | 0,5548 | 0,5310 | 0,5400 | 0,5360 | 7.182.050 | 3.912.884 |
14/05/2020 | 0,5398 | 0,4860 | 0,5300 | 0,5200 | 7.918.794 | 4.132.096 |
13/05/2020 | 0,5600 | 0,5046 | 0,5510 | 0,5300 | 18.488.992 | 9.863.951 |
12/05/2020 | 0,6134 | 0,5780 | 0,6000 | 0,5918 | 3.844.622 | 2.285.281 |
11/05/2020 | 0,6186 | 0,6000 | 0,6186 | 0,6000 | 2.630.954 | 1.597.602 |
08/05/2020 | 0,6250 | 0,6040 | 0,6198 | 0,6056 | 3.268.619 | 1.997.125 |
07/05/2020 | 0,6342 | 0,6020 | 0,6280 | 0,6100 | 4.054.788 | 2.495.727 |
06/05/2020 | 0,6376 | 0,6120 | 0,6376 | 0,6150 | 6.221.849 | 3.881.991 |
05/05/2020 | 0,6380 | 0,6182 | 0,6270 | 0,6300 | 4.525.938 | 2.847.980 |
04/05/2020 | 0,6362 | 0,6110 | 0,6350 | 0,6120 | 6.985.325 | 4.369.182 |
30/04/2020 | 0,7100 | 0,6588 | 0,7100 | 0,6670 | 6.820.778 | 4.647.773 |
29/04/2020 | 0,7044 | 0,6720 | 0,6820 | 0,6950 | 14.441.825 | 10.005.020 |
28/04/2020 | 0,6860 | 0,6480 | 0,6550 | 0,6820 | 17.124.715 | 11.448.420 |
27/04/2020 | 0,6590 | 0,6402 | 0,6500 | 0,6480 | 10.260.227 | 6.653.317 |
24/04/2020 | 0,6248 | 0,6056 | 0,6100 | 0,6056 | 4.610.315 | 2.829.601 |
23/04/2020 | 0,6400 | 0,6100 | 0,6100 | 0,6250 | 4.938.981 | 3.095.635 |
22/04/2020 | 0,6240 | 0,6000 | 0,6198 | 0,6000 | 4.832.098 | 2.961.717 |
21/04/2020 | 0,6688 | 0,6000 | 0,6680 | 0,6000 | 12.068.358 | 7.533.657 |
16/04/2020 | 0,7080 | 0,6800 | 0,6990 | 0,6800 | 6.174.040 | 4.267.334 |
15/04/2020 | 0,7296 | 0,6798 | 0,7296 | 0,6900 | 6.656.062 | 4.633.890 |
14/04/2020 | 0,7424 | 0,7180 | 0,7200 | 0,7296 | 7.708.499 | 5.620.940 |
09/04/2020 | 0,7580 | 0,7002 | 0,7580 | 0,7200 | 10.649.574 | 7.792.920 |
08/04/2020 | 0,7400 | 0,6910 | 0,7150 | 0,7206 | 12.241.893 | 8.840.359 |
07/04/2020 | 0,7140 | 0,6960 | 0,6980 | 0,7020 | 10.841.170 | 7.648.350 |
06/04/2020 | 0,6790 | 0,6520 | 0,6740 | 0,6690 | 7.589.220 | 5.056.253 |
03/04/2020 | 0,6500 | 0,6050 | 0,6274 | 0,6100 | 4.854.028 | 2.999.778 |
02/04/2020 | 0,6552 | 0,5910 | 0,6390 | 0,6274 | 8.323.968 | 5.132.296 |
01/04/2020 | 0,6730 | 0,6210 | 0,6450 | 0,6210 | 6.299.089 | 4.072.532 |
31/03/2020 | 0,7460 | 0,6750 | 0,7220 | 0,7010 | 15.506.989 | 11.056.923 |
30/03/2020 | 0,6960 | 0,6200 | 0,6500 | 0,6750 | 7.338.402 | 4.907.011 |
27/03/2020 | 0,7090 | 0,6500 | 0,7085 | 0,6500 | 8.205.590 | 5.481.188 |
26/03/2020 | 0,7040 | 0,5900 | 0,6150 | 0,6915 | 9.917.458 | 6.552.054 |
24/03/2020 | 0,6190 | 0,5790 | 0,5900 | 0,6020 | 8.228.994 | 4.922.710 |
23/03/2020 | 0,6200 | 0,5300 | 0,5960 | 0,5300 | 4.977.651 | 2.836.103 |
20/03/2020 | 0,6800 | 0,6300 | 0,6700 | 0,6315 | 12.489.151 | 8.042.971 |
19/03/2020 | 0,6760 | 0,5910 | 0,6500 | 0,5960 | 10.242.598 | 6.371.866 |
18/03/2020 | 0,6580 | 0,5420 | 0,6500 | 0,5900 | 11.756.406 | 6.974.177 |
17/03/2020 | 0,7970 | 0,6470 | 0,7970 | 0,6555 | 14.759.230 | 10.043.190 |
16/03/2020 | 0,8800 | 0,7500 | 0,8800 | 0,7500 | 7.967.753 | 6.182.455 |
13/03/2020 | 0,9555 | 0,8700 | 0,9180 | 0,9180 | 6.826.407 | 6.282.592 |
12/03/2020 | 0,9300 | 0,8410 | 0,8525 | 0,8500 | 6.807.353 | 5.988.089 |
11/03/2020 | 1,0800 | 0,9400 | 1,0400 | 0,9700 | 8.216.645 | 8.276.565 |
10/03/2020 | 1,1190 | 0,9700 | 0,9700 | 1,0300 | 10.203.428 | 10.712.451 |
09/03/2020 | 1,0100 | 0,8635 | 0,9000 | 0,9050 | 11.343.593 | 10.427.394 |
06/03/2020 | 1,2220 | 1,0720 | 1,2220 | 1,0720 | 9.117.040 | 10.265.989 |
05/03/2020 | 1,4300 | 1,2600 | 1,4200 | 1,2600 | 6.229.489 | 8.263.529 |
04/03/2020 | 1,4800 | 1,4000 | 1,4100 | 1,4070 | 5.815.532 | 8.289.639 |
03/03/2020 | 1,5000 | 1,3900 | 1,5000 | 1,4500 | 7.146.478 | 10.207.163 |
28/02/2020 | 1,3490 | 1,2360 | 1,2900 | 1,2870 | 10.198.650 | 13.176.361 |
27/02/2020 | 1,5260 | 1,3510 | 1,4900 | 1,3640 | 8.265.582 | 11.756.512 |
26/02/2020 | 1,5610 | 1,4750 | 1,5270 | 1,5020 | 6.056.281 | 9.156.560 |
25/02/2020 | 1,6130 | 1,5150 | 1,5170 | 1,5960 | 4.725.168 | 7.426.767 |
24/02/2020 | 1,6280 | 1,4760 | 1,5990 | 1,5350 | 12.739.496 | 19.795.585 |
21/02/2020 | 1,7580 | 1,6860 | 1,7410 | 1,6990 | 7.341.760 | 12.517.081 |
20/02/2020 | 1,7850 | 1,7450 | 1,7850 | 1,7500 | 2.258.240 | 3.971.292 |
19/02/2020 | 1,7890 | 1,7450 | 1,7450 | 1,7770 | 1.392.986 | 2.474.277 |
18/02/2020 | 1,7840 | 1,7000 | 1,7770 | 1,7450 | 1.442.612 | 2.533.498 |
17/02/2020 | 1,8350 | 1,7870 | 1,8200 | 1,7870 | 712.473 | 1.290.259 |
14/02/2020 | 1,8570 | 1,8150 | 1,8250 | 1,8150 | 1.883.657 | 3.452.862 |
13/02/2020 | 1,8450 | 1,7870 | 1,8300 | 1,8250 | 4.312.243 | 7.848.344 |
12/02/2020 | 1,8660 | 1,8000 | 1,8200 | 1,8540 | 4.200.480 | 7.751.610 |
11/02/2020 | 1,8070 | 1,7440 | 1,7440 | 1,8070 | 3.180.735 | 5.679.591 |
10/02/2020 | 1,7480 | 1,6960 | 1,7240 | 1,7110 | 2.983.290 | 5.129.967 |
07/02/2020 | 1,7820 | 1,7020 | 1,7790 | 1,7100 | 2.927.645 | 5.061.813 |
06/02/2020 | 1,7900 | 1,7650 | 1,7760 | 1,7700 | 2.108.288 | 3.742.319 |
05/02/2020 | 1,8050 | 1,7500 | 1,7920 | 1,7500 | 3.260.384 | 5.774.596 |
04/02/2020 | 1,8290 | 1,7820 | 1,8200 | 1,7820 | 4.516.424 | 8.095.772 |
03/02/2020 | 1,8080 | 1,7460 | 1,8000 | 1,7910 | 2.176.469 | 3.884.581 |
31/01/2020 | 1,8300 | 1,7840 | 1,8200 | 1,8140 | 3.731.850 | 6.757.425 |
30/01/2020 | 1,8350 | 1,7830 | 1,8300 | 1,8260 | 2.555.022 | 4.627.786 |
29/01/2020 | 1,8550 | 1,8300 | 1,8530 | 1,8520 | 1.343.407 | 2.480.370 |
28/01/2020 | 1,8690 | 1,8340 | 1,8500 | 1,8340 | 1.770.039 | 3.271.229 |
27/01/2020 | 1,8600 | 1,8320 | 1,8500 | 1,8360 | 2.101.235 | 3.873.656 |
24/01/2020 | 1,8770 | 1,8530 | 1,8720 | 1,8550 | 1.464.693 | 2.725.427 |
23/01/2020 | 1,8740 | 1,8360 | 1,8520 | 1,8550 | 3.506.730 | 6.514.226 |
22/01/2020 | 1,8750 | 1,8520 | 1,8550 | 1,8520 | 1.272.775 | 2.367.257 |
21/01/2020 | 1,8750 | 1,8350 | 1,8620 | 1,8550 | 1.691.580 | 3.143.463 |
20/01/2020 | 1,8840 | 1,8560 | 1,8790 | 1,8700 | 1.316.522 | 2.459.090 |
17/01/2020 | 1,8730 | 1,7600 | 1,8700 | 1,8710 | 3.343.863 | 6.229.494 |
16/01/2020 | 1,8790 | 1,8460 | 1,8600 | 1,8710 | 3.112.264 | 5.796.449 |
15/01/2020 | 1,8750 | 1,8180 | 1,8200 | 1,8600 | 7.181.023 | 13.329.236 |
14/01/2020 | 1,8560 | 1,8080 | 1,8500 | 1,8150 | 2.888.040 | 5.263.761 |
13/01/2020 | 1,8830 | 1,8270 | 1,8790 | 1,8430 | 1.702.591 | 3.158.258 |
10/01/2020 | 1,8970 | 1,8480 | 1,8950 | 1,8700 | 2.598.565 | 4.840.381 |
09/01/2020 | 1,8900 | 1,8770 | 1,8800 | 1,8900 | 1.882.276 | 3.552.524 |
08/01/2020 | 1,8690 | 1,8120 | 1,8600 | 1,8560 | 3.781.286 | 6.981.400 |
07/01/2020 | 1,9020 | 1,8630 | 1,8630 | 1,8800 | 2.482.468 | 4.684.093 |
03/01/2020 | 1,8990 | 1,8360 | 1,8970 | 1,8800 | 2.762.947 | 5.156.483 |
02/01/2020 | 1,9280 | 1,9050 | 1,9050 | 1,9100 | 1.725.745 | 3.306.727 |
31/12/2019 | 1,9230 | 1,8830 | 1,8830 | 1,9230 | 1.516.605 | 2.900.151 |
30/12/2019 | 1,9190 | 1,8810 | 1,9170 | 1,9050 | 2.585.882 | 4.909.476 |
27/12/2019 | 1,9210 | 1,8850 | 1,9100 | 1,9170 | 2.108.607 | 4.027.309 |
23/12/2019 | 1,9200 | 1,8600 | 1,8620 | 1,9170 | 1.756.223 | 3.346.818 |
20/12/2019 | 1,9100 | 1,8530 | 1,8840 | 1,8800 | 5.716.018 | 10.738.493 |
19/12/2019 | 1,9090 | 1,8770 | 1,9050 | 1,9000 | 5.136.171 | 9.719.488 |
18/12/2019 | 1,9160 | 1,8530 | 1,8820 | 1,9060 | 4.393.601 | 8.284.343 |
17/12/2019 | 1,8860 | 1,8550 | 1,8800 | 1,8760 | 5.047.743 | 9.458.863 |
16/12/2019 | 1,8920 | 1,8600 | 1,8800 | 1,8760 | 3.775.237 | 7.087.136 |
13/12/2019 | 1,9100 | 1,8540 | 1,8980 | 1,8960 | 3.678.167 | 6.969.492 |
12/12/2019 | 1,8750 | 1,8300 | 1,8550 | 1,8700 | 4.147.210 | 7.715.044 |
11/12/2019 | 1,8690 | 1,7960 | 1,8000 | 1,8690 | 4.552.222 | 8.425.727 |
10/12/2019 | 1,8080 | 1,7610 | 1,7700 | 1,7700 | 2.576.262 | 4.586.992 |
09/12/2019 | 1,8120 | 1,7630 | 1,8020 | 1,7720 | 3.680.408 | 6.686.416 |
06/12/2019 | 1,8410 | 1,8050 | 1,8350 | 1,8130 | 1.365.972 | 2.488.481 |
05/12/2019 | 1,8960 | 1,8350 | 1,8800 | 1,8350 | 1.419.817 | 2.636.369 |
04/12/2019 | 1,9000 | 1,8410 | 1,8730 | 1,8970 | 4.816.161 | 9.100.655 |
03/12/2019 | 1,8860 | 1,8090 | 1,8620 | 1,8860 | 4.207.396 | 7.752.145 |
02/12/2019 | 1,9180 | 1,8600 | 1,9170 | 1,8800 | 2.436.133 | 4.580.116 |
29/11/2019 | 1,9150 | 1,8510 | 1,8750 | 1,9100 | 7.851.222 | 14.846.319 |
28/11/2019 | 1,9000 | 1,8200 | 1,8650 | 1,8990 | 3.824.926 | 7.082.661 |
27/11/2019 | 1,9040 | 1,8580 | 1,8700 | 1,8650 | 5.673.166 | 10.677.529 |
26/11/2019 | 1,9030 | 1,8690 | 1,9000 | 1,8720 | 7.406.673 | 13.901.296 |
25/11/2019 | 1,9100 | 1,8740 | 1,8940 | 1,9000 | 5.124.333 | 9.719.255 |
22/11/2019 | 1,8900 | 1,7930 | 1,8100 | 1,8900 | 4.143.870 | 7.604.933 |
21/11/2019 | 1,8600 | 1,7910 | 1,8600 | 1,8050 | 5.260.679 | 9.579.292 |
20/11/2019 | 1,9140 | 1,8500 | 1,9060 | 1,8500 | 3.442.178 | 6.462.877 |
19/11/2019 | 1,9610 | 1,8850 | 1,9400 | 1,9060 | 4.935.470 | 9.465.916 |
18/11/2019 | 1,9830 | 1,9200 | 1,9320 | 1,9200 | 4.921.863 | 9.622.349 |
15/11/2019 | 1,9540 | 1,9000 | 1,9150 | 1,9190 | 5.840.774 | 11.251.927 |
14/11/2019 | 1,9440 | 1,7990 | 1,8130 | 1,9250 | 8.698.631 | 16.310.451 |
13/11/2019 | 1,8100 | 1,7680 | 1,7720 | 1,8050 | 2.837.241 | 5.090.187 |
12/11/2019 | 1,8140 | 1,7400 | 1,7400 | 1,7860 | 3.661.699 | 6.543.363 |
11/11/2019 | 1,7920 | 1,7380 | 1,7890 | 1,7400 | 3.008.030 | 5.257.558 |
08/11/2019 | 1,8400 | 1,7810 | 1,8300 | 1,7810 | 2.768.618 | 4.994.766 |
07/11/2019 | 1,8480 | 1,7880 | 1,7890 | 1,8480 | 4.113.268 | 7.489.705 |
06/11/2019 | 1,8500 | 1,7500 | 1,8360 | 1,7710 | 4.140.978 | 7.380.722 |
05/11/2019 | 1,8730 | 1,7830 | 1,8730 | 1,8560 | 5.604.302 | 10.212.245 |
04/11/2019 | 1,9070 | 1,8640 | 1,8950 | 1,8730 | 2.383.431 | 4.487.556 |
01/11/2019 | 1,9140 | 1,8810 | 1,9000 | 1,9100 | 2.507.758 | 4.769.742 |
31/10/2019 | 1,9110 | 1,8520 | 1,8800 | 1,9110 | 5.378.495 | 10.187.991 |
30/10/2019 | 1,8900 | 1,8250 | 1,8310 | 1,8800 | 6.748.444 | 12.504.324 |
29/10/2019 | 1,8400 | 1,7900 | 1,8200 | 1,8400 | 6.183.048 | 11.211.835 |
25/10/2019 | 1,8030 | 1,7680 | 1,7900 | 1,8000 | 2.151.194 | 3.846.244 |
24/10/2019 | 1,8150 | 1,7700 | 1,8000 | 1,8000 | 2.985.680 | 5.372.312 |
23/10/2019 | 1,7990 | 1,7530 | 1,7750 | 1,7990 | 2.878.816 | 5.141.034 |
22/10/2019 | 1,7940 | 1,7600 | 1,7620 | 1,7800 | 3.754.228 | 6.685.136 |
21/10/2019 | 1,7600 | 1,7240 | 1,7240 | 1,7550 | 3.375.039 | 5.907.476 |
18/10/2019 | 1,7340 | 1,7040 | 1,7200 | 1,7290 | 1.542.300 | 2.650.629 |
17/10/2019 | 1,7400 | 1,6980 | 1,7040 | 1,7180 | 4.195.933 | 7.223.500 |
16/10/2019 | 1,7360 | 1,6900 | 1,7200 | 1,7180 | 4.068.522 | 6.990.829 |
15/10/2019 | 1,7500 | 1,6870 | 1,7200 | 1,7180 | 3.432.946 | 5.915.479 |
14/10/2019 | 1,7190 | 1,6600 | 1,7000 | 1,7190 | 1.881.288 | 3.189.815 |
11/10/2019 | 1,7060 | 1,6370 | 1,6430 | 1,7000 | 6.770.777 | 11.417.917 |
10/10/2019 | 1,6370 | 1,5420 | 1,5420 | 1,6260 | 4.269.203 | 6.846.625 |
09/10/2019 | 1,5840 | 1,5110 | 1,5170 | 1,5420 | 2.895.204 | 4.495.343 |
08/10/2019 | 1,5770 | 1,5000 | 1,5520 | 1,5190 | 4.375.986 | 6.664.347 |
07/10/2019 | 1,5700 | 1,5300 | 1,5650 | 1,5650 | 1.267.378 | 1.972.789 |
04/10/2019 | 1,5940 | 1,5290 | 1,5500 | 1,5440 | 3.888.882 | 6.030.618 |
03/10/2019 | 1,6250 | 1,5330 | 1,5870 | 1,5440 | 5.782.964 | 9.092.661 |
02/10/2019 | 1,6950 | 1,5980 | 1,6890 | 1,6050 | 7.089.475 | 11.666.328 |
01/10/2019 | 1,7360 | 1,6870 | 1,7020 | 1,7200 | 4.567.136 | 7.825.974 |
30/09/2019 | 1,7330 | 1,7000 | 1,7150 | 1,7130 | 4.886.207 | 8.380.678 |
27/09/2019 | 1,7210 | 1,6520 | 1,6820 | 1,7100 | 4.051.081 | 6.859.962 |
26/09/2019 | 1,6930 | 1,6720 | 1,6890 | 1,6900 | 1.997.056 | 3.363.698 |
25/09/2019 | 1,6890 | 1,6320 | 1,6890 | 1,6800 | 3.942.738 | 6.533.045 |
24/09/2019 | 1,7100 | 1,6600 | 1,6720 | 1,6970 | 3.190.882 | 5.386.680 |
23/09/2019 | 1,7150 | 1,6460 | 1,7150 | 1,6770 | 4.097.497 | 6.825.384 |
20/09/2019 | 1,7230 | 1,6900 | 1,7200 | 1,7180 | 6.636.004 | 11.346.345 |
19/09/2019 | 1,7340 | 1,7010 | 1,7010 | 1,7190 | 3.121.550 | 5.365.337 |
18/09/2019 | 1,7300 | 1,6700 | 1,6900 | 1,7190 | 5.627.235 | 9.614.066 |
17/09/2019 | 1,7080 | 1,6660 | 1,7030 | 1,6760 | 2.086.117 | 3.511.532 |
16/09/2019 | 1,7200 | 1,6450 | 1,6600 | 1,7190 | 5.884.081 | 9.988.816 |
13/09/2019 | 1,6920 | 1,6280 | 1,6420 | 1,6600 | 4.259.784 | 7.103.546 |
12/09/2019 | 1,6800 | 1,6350 | 1,6680 | 1,6470 | 2.566.124 | 4.254.552 |
11/09/2019 | 1,6680 | 1,6010 | 1,6300 | 1,6680 | 3.788.836 | 6.250.554 |
10/09/2019 | 1,6520 | 1,5740 | 1,5800 | 1,6290 | 3.693.876 | 5.996.939 |
09/09/2019 | 1,6440 | 1,5720 | 1,6400 | 1,6070 | 2.772.524 | 4.428.065 |
06/09/2019 | 1,6620 | 1,6300 | 1,6450 | 1,6300 | 4.692.630 | 7.736.819 |
05/09/2019 | 1,6510 | 1,5960 | 1,6070 | 1,6490 | 4.133.324 | 6.732.122 |
04/09/2019 | 1,6040 | 1,5410 | 1,5800 | 1,5900 | 3.158.733 | 4.979.591 |
03/09/2019 | 1,5830 | 1,5300 | 1,5820 | 1,5600 | 2.769.804 | 4.306.381 |
02/09/2019 | 1,6290 | 1,5810 | 1,6290 | 1,5980 | 1.830.676 | 2.926.606 |
30/08/2019 | 1,6470 | 1,6050 | 1,6200 | 1,6290 | 6.725.132 | 10.945.375 |
29/08/2019 | 1,6200 | 1,5370 | 1,5580 | 1,6190 | 6.506.358 | 10.275.536 |
28/08/2019 | 1,5500 | 1,4420 | 1,4800 | 1,5500 | 4.333.480 | 6.504.170 |
27/08/2019 | 1,5000 | 1,4260 | 1,5000 | 1,4840 | 7.352.057 | 10.772.982 |
26/08/2019 | 1,5080 | 1,3800 | 1,4060 | 1,5000 | 3.563.773 | 5.197.689 |
23/08/2019 | 1,5740 | 1,4230 | 1,5690 | 1,4770 | 5.154.594 | 7.658.309 |
22/08/2019 | 1,5770 | 1,4810 | 1,5170 | 1,5690 | 2.716.698 | 4.159.319 |
21/08/2019 | 1,5090 | 1,4600 | 1,4700 | 1,5020 | 2.920.328 | 4.349.785 |
20/08/2019 | 1,4790 | 1,4210 | 1,4590 | 1,4600 | 2.530.669 | 3.675.886 |
19/08/2019 | 1,4610 | 1,3790 | 1,3800 | 1,4500 | 4.846.915 | 6.953.100 |
16/08/2019 | 1,3690 | 1,3050 | 1,3300 | 1,3410 | 3.436.960 | 4.621.718 |
14/08/2019 | 1,4300 | 1,3020 | 1,4000 | 1,3300 | 7.821.215 | 10.579.467 |
13/08/2019 | 1,3840 | 1,3080 | 1,3700 | 1,3800 | 8.257.453 | 11.153.581 |
12/08/2019 | 1,4800 | 1,3800 | 1,4640 | 1,3850 | 6.115.827 | 8.576.524 |
09/08/2019 | 1,5100 | 1,4500 | 1,4990 | 1,4600 | 2.621.766 | 3.854.922 |
08/08/2019 | 1,5210 | 1,4510 | 1,5000 | 1,4890 | 3.765.530 | 5.589.451 |
07/08/2019 | 1,5590 | 1,4800 | 1,5290 | 1,4800 | 5.172.301 | 7.847.179 |
06/08/2019 | 1,5800 | 1,4900 | 1,5400 | 1,5000 | 5.285.619 | 8.096.746 |
05/08/2019 | 1,6500 | 1,5400 | 1,6500 | 1,5400 | 8.018.713 | 12.772.696 |
02/08/2019 | 1,7140 | 1,6740 | 1,6980 | 1,6750 | 6.489.118 | 10.960.316 |
01/08/2019 | 1,7680 | 1,7370 | 1,7550 | 1,7400 | 2.358.689 | 4.125.902 |
31/07/2019 | 1,7800 | 1,6820 | 1,7150 | 1,7630 | 6.815.551 | 11.897.053 |
30/07/2019 | 1,7360 | 1,6570 | 1,7100 | 1,7150 | 8.640.513 | 14.603.753 |
29/07/2019 | 1,7100 | 1,6620 | 1,6720 | 1,7100 | 3.551.965 | 6.023.608 |
26/07/2019 | 1,6690 | 1,6260 | 1,6300 | 1,6500 | 6.040.087 | 9.964.088 |
25/07/2019 | 1,6600 | 1,6150 | 1,6270 | 1,6290 | 4.561.056 | 7.499.753 |
24/07/2019 | 1,6370 | 1,5770 | 1,5990 | 1,6030 | 4.102.117 | 6.585.047 |
23/07/2019 | 1,6100 | 1,5360 | 1,5910 | 1,5900 | 6.112.120 | 9.613.136 |
22/07/2019 | 1,6670 | 1,5800 | 1,6500 | 1,5930 | 3.505.955 | 5.671.974 |
19/07/2019 | 1,6700 | 1,6250 | 1,6300 | 1,6400 | 5.923.318 | 9.760.170 |
18/07/2019 | 1,6490 | 1,6050 | 1,6050 | 1,6190 | 3.594.524 | 5.834.672 |
17/07/2019 | 1,6300 | 1,5930 | 1,6180 | 1,6100 | 4.334.164 | 6.977.452 |
16/07/2019 | 1,6400 | 1,5840 | 1,5860 | 1,6080 | 5.169.470 | 8.318.835 |
15/07/2019 | 1,6220 | 1,5670 | 1,5950 | 1,6000 | 3.616.873 | 5.758.911 |
12/07/2019 | 1,6400 | 1,5520 | 1,6250 | 1,5950 | 5.821.109 | 9.201.811 |
11/07/2019 | 1,6920 | 1,6130 | 1,6790 | 1,6250 | 3.910.760 | 6.489.546 |
10/07/2019 | 1,6760 | 1,5850 | 1,5900 | 1,6680 | 5.892.695 | 9.648.100 |
09/07/2019 | 1,7000 | 1,5910 | 1,7000 | 1,6000 | 9.889.043 | 16.262.105 |
08/07/2019 | 1,8600 | 1,7150 | 1,8600 | 1,7200 | 10.796.938 | 19.100.798 |
05/07/2019 | 1,8450 | 1,7850 | 1,8270 | 1,8450 | 5.814.149 | 10.577.988 |
04/07/2019 | 1,8250 | 1,7980 | 1,8250 | 1,8070 | 6.254.612 | 11.339.307 |
03/07/2019 | 1,8010 | 1,7520 | 1,7600 | 1,8000 | 6.421.040 | 11.495.070 |
02/07/2019 | 1,7720 | 1,7350 | 1,7600 | 1,7500 | 3.256.667 | 5.717.294 |
01/07/2019 | 1,7800 | 1,7300 | 1,7800 | 1,7600 | 4.639.487 | 8.159.124 |
28/06/2019 | 1,7600 | 1,6510 | 1,6860 | 1,7600 | 10.471.894 | 17.958.627 |
27/06/2019 | 1,7030 | 1,6450 | 1,7000 | 1,6700 | 12.005.913 | 20.011.979 |
26/06/2019 | 1,6900 | 1,6190 | 1,6400 | 1,6890 | 4.572.338 | 7.616.068 |
25/06/2019 | 1,6970 | 1,6150 | 1,6700 | 1,6450 | 5.406.136 | 8.948.316 |
24/06/2019 | 1,6740 | 1,6230 | 1,6300 | 1,6740 | 2.080.048 | 3.436.698 |
21/06/2019 | 1,6300 | 1,5760 | 1,6010 | 1,6100 | 4.923.468 | 7.888.140 |
20/06/2019 | 1,6630 | 1,5800 | 1,6400 | 1,6100 | 5.737.001 | 9.326.497 |
19/06/2019 | 1,6810 | 1,6140 | 1,6700 | 1,6300 | 3.552.566 | 5.847.741 |
18/06/2019 | 1,6740 | 1,6010 | 1,6600 | 1,6600 | 6.240.441 | 10.252.850 |
14/06/2019 | 1,7050 | 1,6570 | 1,6850 | 1,6700 | 4.547.548 | 7.657.089 |
13/06/2019 | 1,7140 | 1,6590 | 1,6750 | 1,6850 | 6.181.614 | 10.447.097 |
12/06/2019 | 1,7050 | 1,6530 | 1,7050 | 1,6850 | 5.422.288 | 9.119.090 |
11/06/2019 | 1,7480 | 1,7050 | 1,7180 | 1,7100 | 11.615.376 | 20.128.388 |
10/06/2019 | 1,7190 | 1,6080 | 1,6100 | 1,7050 | 14.914.145 | 25.336.381 |
07/06/2019 | 1,5980 | 1,5350 | 1,5760 | 1,5950 | 4.060.098 | 6.372.288 |
06/06/2019 | 1,6450 | 1,5700 | 1,6250 | 1,5720 | 3.777.116 | 6.073.327 |
05/06/2019 | 1,6440 | 1,5560 | 1,5810 | 1,6250 | 5.011.190 | 8.080.886 |
04/06/2019 | 1,7280 | 1,5600 | 1,7200 | 1,5810 | 10.871.648 | 17.826.322 |
03/06/2019 | 1,7490 | 1,6440 | 1,6700 | 1,7200 | 14.356.361 | 24.641.341 |
31/05/2019 | 1,6900 | 1,5500 | 1,5700 | 1,6900 | 16.306.100 | 26.278.694 |
30/05/2019 | 1,6100 | 1,5240 | 1,5320 | 1,6000 | 12.868.272 | 20.110.519 |
29/05/2019 | 1,5200 | 1,4620 | 1,4680 | 1,5200 | 10.412.340 | 15.600.001 |
28/05/2019 | 1,5300 | 1,3900 | 1,4600 | 1,4950 | 19.837.837 | 29.461.938 |
27/05/2019 | 1,4560 | 1,3430 | 1,4000 | 1,4400 | 22.739.955 | 31.883.826 |
24/05/2019 | 1,2460 | 1,2270 | 1,2460 | 1,2380 | 2.852.069 | 3.529.342 |
23/05/2019 | 1,2400 | 1,2050 | 1,2200 | 1,2400 | 5.541.174 | 6.797.407 |
22/05/2019 | 1,2640 | 1,2230 | 1,2290 | 1,2230 | 9.213.257 | 11.469.760 |
21/05/2019 | 1,2420 | 1,1950 | 1,1950 | 1,2290 | 19.537.424 | 23.839.384 |
20/05/2019 | 1,2260 | 1,1950 | 1,2160 | 1,1970 | 5.259.284 | 6.345.999 |
17/05/2019 | 1,2350 | 1,2030 | 1,2280 | 1,2200 | 4.064.384 | 4.942.844 |
16/05/2019 | 1,2380 | 1,2040 | 1,2230 | 1,2210 | 6.814.595 | 8.315.576 |
15/05/2019 | 1,2850 | 1,2230 | 1,2800 | 1,2230 | 4.031.672 | 5.029.269 |
14/05/2019 | 1,2860 | 1,2070 | 1,2400 | 1,2650 | 8.571.525 | 10.582.033 |
13/05/2019 | 1,2280 | 1,1920 | 1,2200 | 1,2100 | 3.526.056 | 4.270.961 |
10/05/2019 | 1,2510 | 1,2220 | 1,2400 | 1,2350 | 5.157.076 | 6.405.488 |
09/05/2019 | 1,2400 | 1,2000 | 1,2400 | 1,2170 | 3.993.226 | 4.842.094 |
08/05/2019 | 1,2930 | 1,2400 | 1,2930 | 1,2400 | 4.491.789 | 5.681.011 |
07/05/2019 | 1,3260 | 1,2880 | 1,2880 | 1,2960 | 2.602.086 | 3.393.506 |
06/05/2019 | 1,3200 | 1,2760 | 1,3100 | 1,2880 | 3.756.549 | 4.861.039 |
03/05/2019 | 1,3810 | 1,3470 | 1,3620 | 1,3470 | 3.412.142 | 4.637.704 |
02/05/2019 | 1,4010 | 1,3550 | 1,3820 | 1,3620 | 3.547.018 | 4.861.462 |
30/04/2019 | 1,4360 | 1,3500 | 1,4200 | 1,3820 | 3.517.780 | 4.863.574 |
25/04/2019 | 1,4600 | 1,4220 | 1,4220 | 1,4400 | 1.707.493 | 2.454.174 |
24/04/2019 | 1,4600 | 1,3520 | 1,4450 | 1,4350 | 5.956.683 | 8.463.016 |
23/04/2019 | 1,5010 | 1,4450 | 1,4700 | 1,4450 | 3.814.285 | 5.634.923 |
18/04/2019 | 1,4740 | 1,4210 | 1,4450 | 1,4700 | 3.517.443 | 5.126.618 |
17/04/2019 | 1,4670 | 1,4220 | 1,4560 | 1,4480 | 3.970.773 | 5.704.229 |
16/04/2019 | 1,5210 | 1,4480 | 1,5200 | 1,4590 | 5.954.627 | 8.781.242 |
15/04/2019 | 1,5320 | 1,4870 | 1,4980 | 1,5200 | 4.395.783 | 6.610.871 |
12/04/2019 | 1,5020 | 1,4730 | 1,4970 | 1,4800 | 3.187.541 | 4.745.049 |
11/04/2019 | 1,4990 | 1,4540 | 1,4570 | 1,4950 | 4.948.451 | 7.369.393 |
10/04/2019 | 1,4580 | 1,3970 | 1,4580 | 1,4570 | 4.034.874 | 5.800.711 |
09/04/2019 | 1,4680 | 1,3920 | 1,4000 | 1,4450 | 6.972.773 | 10.044.871 |
08/04/2019 | 1,4180 | 1,3810 | 1,4090 | 1,4000 | 4.173.093 | 5.851.662 |
05/04/2019 | 1,3990 | 1,3160 | 1,3220 | 1,3990 | 7.462.991 | 10.263.220 |
04/04/2019 | 1,3690 | 1,3080 | 1,3600 | 1,3080 | 2.624.565 | 3.505.264 |
03/04/2019 | 1,3750 | 1,3120 | 1,3180 | 1,3620 | 4.345.127 | 5.836.383 |
02/04/2019 | 1,3580 | 1,3000 | 1,3400 | 1,3000 | 3.197.756 | 4.233.148 |
01/04/2019 | 1,3770 | 1,2640 | 1,2640 | 1,3280 | 6.796.926 | 8.995.417 |
29/03/2019 | 1,2340 | 1,1970 | 1,2060 | 1,2340 | 4.993.838 | 6.086.770 |
28/03/2019 | 1,2440 | 1,2060 | 1,2380 | 1,2200 | 2.006.855 | 2.449.145 |
27/03/2019 | 1,2630 | 1,2200 | 1,2400 | 1,2200 | 3.905.180 | 4.848.944 |
26/03/2019 | 1,2550 | 1,1900 | 1,2400 | 1,2150 | 4.660.510 | 5.711.842 |
22/03/2019 | 1,3550 | 1,2450 | 1,3550 | 1,2450 | 2.655.920 | 3.415.808 |
21/03/2019 | 1,3640 | 1,3190 | 1,3270 | 1,3400 | 2.269.425 | 3.043.928 |
20/03/2019 | 1,3430 | 1,2640 | 1,3100 | 1,3100 | 3.160.897 | 4.146.630 |
19/03/2019 | 1,3980 | 1,3060 | 1,3880 | 1,3100 | 3.922.698 | 5.260.475 |
18/03/2019 | 1,4280 | 1,3820 | 1,4050 | 1,3820 | 2.091.543 | 2.920.495 |
15/03/2019 | 1,4090 | 1,3600 | 1,3890 | 1,3890 | 8.021.801 | 11.127.416 |
14/03/2019 | 1,3920 | 1,3040 | 1,3120 | 1,3800 | 7.198.574 | 9.763.733 |
13/03/2019 | 1,3170 | 1,2550 | 1,2780 | 1,3170 | 7.076.015 | 9.223.300 |
12/03/2019 | 1,2800 | 1,2090 | 1,2090 | 1,2780 | 7.378.315 | 9.319.178 |
08/03/2019 | 1,2420 | 1,1810 | 1,2390 | 1,2000 | 3.580.059 | 4.316.079 |
07/03/2019 | 1,3040 | 1,2400 | 1,2590 | 1,2640 | 9.866.501 | 12.539.261 |
06/03/2019 | 1,2740 | 1,2060 | 1,2320 | 1,2590 | 6.590.678 | 8.243.328 |
05/03/2019 | 1,2400 | 1,1850 | 1,2300 | 1,2170 | 4.353.238 | 5.277.638 |
04/03/2019 | 1,3150 | 1,2140 | 1,2990 | 1,2200 | 5.467.875 | 6.912.236 |
01/03/2019 | 1,2950 | 1,2100 | 1,2600 | 1,2540 | 7.155.818 | 9.047.324 |
28/02/2019 | 1,2570 | 1,1440 | 1,1600 | 1,2400 | 19.763.576 | 24.107.030 |
27/02/2019 | 1,1780 | 1,1310 | 1,1590 | 1,1600 | 3.565.269 | 4.097.007 |
26/02/2019 | 1,1990 | 1,1460 | 1,1890 | 1,1600 | 4.082.122 | 4.768.942 |
25/02/2019 | 1,1910 | 1,1190 | 1,1190 | 1,1890 | 12.039.974 | 13.941.542 |
22/02/2019 | 1,1500 | 1,0880 | 1,1440 | 1,1120 | 5.054.438 | 5.643.447 |
21/02/2019 | 1,1480 | 1,1130 | 1,1250 | 1,1400 | 6.107.375 | 6.950.986 |
20/02/2019 | 1,1270 | 1,0860 | 1,1010 | 1,1160 | 4.029.712 | 4.464.182 |
19/02/2019 | 1,1600 | 1,1050 | 1,1180 | 1,1050 | 5.604.314 | 6.321.967 |
18/02/2019 | 1,1050 | 1,0570 | 1,0600 | 1,1000 | 5.775.945 | 6.283.130 |
15/02/2019 | 1,0400 | 1,0110 | 1,0150 | 1,0400 | 2.480.742 | 2.550.666 |
14/02/2019 | 1,0430 | 0,9950 | 0,9950 | 1,0200 | 6.489.801 | 6.625.908 |
13/02/2019 | 1,0050 | 0,9880 | 1,0000 | 0,9960 | 3.916.395 | 3.905.504 |
12/02/2019 | 0,9980 | 0,9720 | 0,9800 | 0,9950 | 5.178.789 | 5.116.102 |
11/02/2019 | 0,9735 | 0,9095 | 0,9240 | 0,9700 | 3.254.755 | 3.116.187 |
08/02/2019 | 0,9370 | 0,8820 | 0,9150 | 0,9240 | 4.190.191 | 3.812.041 |
07/02/2019 | 0,9480 | 0,9090 | 0,9400 | 0,9200 | 6.023.427 | 5.561.638 |
06/02/2019 | 0,9785 | 0,9435 | 0,9500 | 0,9450 | 5.793.591 | 5.557.220 |
05/02/2019 | 0,9495 | 0,8950 | 0,8980 | 0,9400 | 6.212.039 | 5.741.944 |
04/02/2019 | 0,9240 | 0,8820 | 0,8890 | 0,8900 | 5.960.663 | 5.364.952 |
01/02/2019 | 0,8860 | 0,8410 | 0,8470 | 0,8700 | 6.849.394 | 5.923.402 |
31/01/2019 | 0,9265 | 0,8520 | 0,9110 | 0,8730 | 7.711.014 | 6.781.765 |
30/01/2019 | 0,9350 | 0,8910 | 0,9200 | 0,9110 | 4.403.162 | 4.001.525 |
29/01/2019 | 0,9350 | 0,8930 | 0,9300 | 0,9200 | 5.089.184 | 4.653.581 |
28/01/2019 | 0,9950 | 0,9215 | 0,9740 | 0,9350 | 4.622.885 | 4.455.881 |
25/01/2019 | 1,0100 | 0,9430 | 0,9880 | 0,9740 | 3.500.948 | 3.429.980 |
24/01/2019 | 0,9750 | 0,9340 | 0,9605 | 0,9740 | 4.929.615 | 4.707.242 |
23/01/2019 | 0,9975 | 0,9625 | 0,9900 | 0,9680 | 1.290.836 | 1.256.630 |
22/01/2019 | 0,9930 | 0,9105 | 0,9200 | 0,9900 | 5.398.113 | 5.239.125 |
21/01/2019 | 0,9680 | 0,9200 | 0,9590 | 0,9300 | 3.624.942 | 3.389.201 |
18/01/2019 | 0,9520 | 0,8825 | 0,9180 | 0,9500 | 10.472.130 | 9.668.301 |
17/01/2019 | 1,0310 | 0,9100 | 1,0130 | 0,9100 | 10.557.388 | 10.116.085 |
16/01/2019 | 1,0570 | 1,0060 | 1,0500 | 1,0060 | 6.648.868 | 6.796.479 |
15/01/2019 | 1,1360 | 1,0180 | 1,1200 | 1,0500 | 8.245.975 | 8.688.345 |
14/01/2019 | 1,1420 | 1,1050 | 1,1410 | 1,1200 | 1.625.924 | 1.822.720 |
11/01/2019 | 1,1880 | 1,1400 | 1,1800 | 1,1650 | 1.648.813 | 1.908.984 |
10/01/2019 | 1,2170 | 1,1710 | 1,1900 | 1,1800 | 2.560.123 | 3.048.680 |
09/01/2019 | 1,2090 | 1,1500 | 1,1500 | 1,2090 | 5.382.929 | 6.331.957 |
08/01/2019 | 1,1530 | 1,1080 | 1,1160 | 1,1520 | 2.014.991 | 2.281.946 |
07/01/2019 | 1,1130 | 1,0800 | 1,0910 | 1,1060 | 1.161.163 | 1.280.262 |
04/01/2019 | 1,1130 | 1,0830 | 1,0910 | 1,1000 | 1.527.756 | 1.680.852 |
03/01/2019 | 1,1000 | 1,0590 | 1,0900 | 1,0910 | 2.511.827 | 2.720.878 |
02/01/2019 | 1,0940 | 1,0540 | 1,0700 | 1,0940 | 2.090.641 | 2.234.573 |
31/12/2018 | 1,1000 | 1,0160 | 1,0500 | 1,1000 | 2.861.699 | 3.061.897 |
28/12/2018 | 1,0520 | 1,0200 | 1,0500 | 1,0370 | 2.280.413 | 2.369.732 |
27/12/2018 | 1,1250 | 1,0370 | 1,1160 | 1,0370 | 3.159.303 | 3.360.672 |
21/12/2018 | 1,1160 | 1,0740 | 1,0800 | 1,1160 | 4.419.845 | 4.906.606 |
20/12/2018 | 1,1200 | 1,0740 | 1,1100 | 1,0800 | 3.508.507 | 3.819.531 |
19/12/2018 | 1,1450 | 1,1030 | 1,1420 | 1,1200 | 2.475.302 | 2.774.991 |
18/12/2018 | 1,1920 | 1,1050 | 1,1700 | 1,1280 | 2.858.142 | 3.277.513 |
17/12/2018 | 1,2380 | 1,1820 | 1,2240 | 1,1820 | 1.122.421 | 1.347.178 |
14/12/2018 | 1,2420 | 1,1920 | 1,2420 | 1,2400 | 1.391.761 | 1.703.331 |
13/12/2018 | 1,2540 | 1,2200 | 1,2390 | 1,2460 | 9.021.380 | 11.236.760 |
12/12/2018 | 1,2620 | 1,2230 | 1,2440 | 1,2300 | 2.507.176 | 3.126.245 |
11/12/2018 | 1,2650 | 1,2300 | 1,2500 | 1,2300 | 1.791.328 | 2.231.476 |
10/12/2018 | 1,2690 | 1,2100 | 1,2600 | 1,2500 | 1.878.297 | 2.328.990 |
07/12/2018 | 1,3470 | 1,2720 | 1,3250 | 1,2720 | 1.879.893 | 2.450.673 |
06/12/2018 | 1,3300 | 1,2820 | 1,3300 | 1,3100 | 2.540.098 | 3.302.787 |
05/12/2018 | 1,3590 | 1,2800 | 1,3200 | 1,3500 | 2.689.269 | 3.612.696 |
04/12/2018 | 1,3980 | 1,3250 | 1,3860 | 1,3400 | 4.039.656 | 5.510.666 |
03/12/2018 | 1,4450 | 1,2640 | 1,2700 | 1,3700 | 11.036.303 | 14.989.694 |
30/11/2018 | 1,2500 | 1,1620 | 1,1900 | 1,2500 | 10.683.918 | 13.110.719 |
29/11/2018 | 1,2200 | 1,1220 | 1,1280 | 1,1900 | 3.538.738 | 4.176.667 |
28/11/2018 | 1,1390 | 1,0800 | 1,1060 | 1,1060 | 4.304.986 | 4.799.222 |
27/11/2018 | 1,1660 | 1,1060 | 1,1290 | 1,1060 | 6.306.190 | 7.092.424 |
26/11/2018 | 1,2280 | 1,1130 | 1,1700 | 1,1200 | 4.006.162 | 4.699.175 |
23/11/2018 | 1,1400 | 1,0910 | 1,1000 | 1,1390 | 1.434.824 | 1.617.108 |
22/11/2018 | 1,1090 | 1,0770 | 1,1040 | 1,0950 | 947.604 | 1.035.756 |
21/11/2018 | 1,1170 | 1,0710 | 1,0740 | 1,1040 | 3.028.183 | 3.304.097 |
20/11/2018 | 1,1620 | 1,0500 | 1,1600 | 1,0700 | 7.770.591 | 8.355.429 |
19/11/2018 | 1,2300 | 1,1620 | 1,2300 | 1,1620 | 2.826.137 | 3.317.101 |
16/11/2018 | 1,2250 | 1,1650 | 1,2040 | 1,2100 | 1.833.517 | 2.184.463 |
15/11/2018 | 1,2600 | 1,1880 | 1,2500 | 1,1880 | 2.714.616 | 3.302.193 |
14/11/2018 | 1,2750 | 1,2150 | 1,2510 | 1,2450 | 4.702.597 | 5.831.017 |
13/11/2018 | 1,3340 | 1,2350 | 1,2350 | 1,2830 | 2.942.967 | 3.803.519 |
12/11/2018 | 1,2890 | 1,2160 | 1,2890 | 1,2350 | 1.111.363 | 1.378.940 |
09/11/2018 | 1,3170 | 1,2700 | 1,2770 | 1,2780 | 1.194.539 | 1.538.271 |
08/11/2018 | 1,3560 | 1,2840 | 1,3300 | 1,2840 | 1.966.516 | 2.598.395 |
07/11/2018 | 1,3700 | 1,2940 | 1,2940 | 1,3300 | 1.963.867 | 2.624.236 |
06/11/2018 | 1,3120 | 1,2400 | 1,2400 | 1,2890 | 1.402.815 | 1.812.831 |
05/11/2018 | 1,2750 | 1,2130 | 1,2330 | 1,2450 | 2.152.049 | 2.669.549 |
02/11/2018 | 1,3010 | 1,1810 | 1,2700 | 1,2550 | 2.750.782 | 3.437.884 |
01/11/2018 | 1,3350 | 1,2370 | 1,3300 | 1,2400 | 1.408.214 | 1.798.623 |
31/10/2018 | 1,3750 | 1,3040 | 1,3450 | 1,3350 | 4.337.707 | 5.802.842 |
30/10/2018 | 1,3270 | 1,2920 | 1,3130 | 1,3140 | 1.399.720 | 1.835.300 |
29/10/2018 | 1,3450 | 1,2770 | 1,2770 | 1,3130 | 2.716.780 | 3.582.691 |
26/10/2018 | 1,3150 | 1,2510 | 1,2900 | 1,2770 | 10.343.634 | 13.374.898 |
25/10/2018 | 1,3500 | 1,2400 | 1,2400 | 1,2920 | 4.716.378 | 6.164.555 |
24/10/2018 | 1,2630 | 1,1600 | 1,1650 | 1,2630 | 5.352.993 | 6.581.614 |
23/10/2018 | 1,1700 | 1,1180 | 1,1300 | 1,1510 | 1.827.688 | 2.084.480 |
22/10/2018 | 1,1750 | 1,1300 | 1,1310 | 1,1410 | 9.080.237 | 10.374.481 |
19/10/2018 | 1,1570 | 1,1110 | 1,1400 | 1,1200 | 2.051.424 | 2.303.587 |
18/10/2018 | 1,1980 | 1,1450 | 1,1800 | 1,1450 | 1.439.556 | 1.680.926 |
17/10/2018 | 1,2280 | 1,1620 | 1,2090 | 1,1810 | 2.922.440 | 3.488.917 |
16/10/2018 | 1,2080 | 1,1800 | 1,1890 | 1,2000 | 4.453.014 | 5.317.088 |
15/10/2018 | 1,2030 | 1,1410 | 1,1580 | 1,1660 | 1.467.869 | 1.723.836 |
12/10/2018 | 1,2000 | 1,1480 | 1,1800 | 1,1520 | 1.847.550 | 2.161.239 |
11/10/2018 | 1,1700 | 1,1250 | 1,1250 | 1,1560 | 3.637.887 | 4.181.549 |
10/10/2018 | 1,2690 | 1,1550 | 1,1890 | 1,1550 | 3.927.251 | 4.765.849 |
09/10/2018 | 1,2470 | 1,1610 | 1,2290 | 1,1720 | 6.210.493 | 7.364.339 |
08/10/2018 | 1,2300 | 1,1700 | 1,2080 | 1,1900 | 6.882.089 | 8.241.854 |
05/10/2018 | 1,3060 | 1,2130 | 1,2700 | 1,2290 | 7.664.804 | 9.563.932 |
04/10/2018 | 1,2990 | 1,1840 | 1,2070 | 1,2700 | 12.271.446 | 15.486.761 |
03/10/2018 | 1,2350 | 1,0800 | 1,2300 | 1,1800 | 15.763.656 | 18.407.742 |
02/10/2018 | 1,2370 | 1,2080 | 1,2310 | 1,2200 | 4.081.631 | 4.993.144 |
01/10/2018 | 1,2680 | 1,2400 | 1,2460 | 1,2480 | 1.470.858 | 1.843.509 |
28/09/2018 | 1,2750 | 1,1980 | 1,2680 | 1,2390 | 9.200.958 | 11.338.323 |
27/09/2018 | 1,2680 | 1,1970 | 1,2000 | 1,2680 | 4.106.739 | 5.057.458 |
26/09/2018 | 1,2480 | 1,1930 | 1,2300 | 1,2200 | 3.518.875 | 4.276.537 |
25/09/2018 | 1,2500 | 1,1990 | 1,2160 | 1,2300 | 2.991.135 | 3.687.161 |
24/09/2018 | 1,2100 | 1,1750 | 1,2100 | 1,1980 | 3.254.058 | 3.888.648 |
21/09/2018 | 1,2480 | 1,1840 | 1,2050 | 1,2460 | 16.896.416 | 20.589.154 |
20/09/2018 | 1,3000 | 1,2050 | 1,2920 | 1,2050 | 4.709.960 | 5.818.851 |
19/09/2018 | 1,3380 | 1,3050 | 1,3280 | 1,3060 | 4.614.096 | 6.107.665 |
18/09/2018 | 1,3310 | 1,2790 | 1,3120 | 1,3120 | 4.101.723 | 5.368.827 |
17/09/2018 | 1,3200 | 1,2660 | 1,2800 | 1,3190 | 3.262.826 | 4.252.461 |
14/09/2018 | 1,2830 | 1,2120 | 1,2250 | 1,2760 | 6.210.786 | 7.726.511 |
13/09/2018 | 1,3480 | 1,1990 | 1,3300 | 1,2250 | 9.125.097 | 11.437.710 |
12/09/2018 | 1,3980 | 1,3160 | 1,3600 | 1,3160 | 3.539.780 | 4.775.059 |
11/09/2018 | 1,4620 | 1,3400 | 1,4600 | 1,3450 | 3.079.271 | 4.236.659 |
10/09/2018 | 1,4780 | 1,4300 | 1,4400 | 1,4500 | 3.532.286 | 5.153.337 |
07/09/2018 | 1,4400 | 1,3700 | 1,4200 | 1,3960 | 2.330.467 | 3.262.689 |
06/09/2018 | 1,4640 | 1,3650 | 1,3900 | 1,3990 | 4.890.908 | 6.878.224 |
05/09/2018 | 1,4660 | 1,3740 | 1,4200 | 1,3900 | 7.698.162 | 10.889.893 |
04/09/2018 | 1,5530 | 1,4310 | 1,5320 | 1,4380 | 7.333.315 | 10.754.978 |
03/09/2018 | 1,5960 | 1,4980 | 1,5820 | 1,5350 | 5.030.788 | 7.700.097 |
31/08/2018 | 1,6680 | 1,5800 | 1,6660 | 1,5820 | 5.077.775 | 8.110.273 |
30/08/2018 | 1,7150 | 1,6700 | 1,7150 | 1,6850 | 1.173.337 | 1.981.266 |
29/08/2018 | 1,7180 | 1,6750 | 1,7050 | 1,7180 | 934.846 | 1.588.043 |
28/08/2018 | 1,7250 | 1,7010 | 1,7130 | 1,7080 | 1.980.610 | 3.393.565 |
27/08/2018 | 1,7280 | 1,6700 | 1,6700 | 1,7130 | 1.562.937 | 2.675.267 |
24/08/2018 | 1,7100 | 1,6620 | 1,7030 | 1,6660 | 1.039.324 | 1.744.823 |
23/08/2018 | 1,7150 | 1,6490 | 1,6600 | 1,7100 | 2.433.513 | 4.126.357 |
22/08/2018 | 1,6600 | 1,5230 | 1,5700 | 1,6600 | 3.030.157 | 4.761.131 |
21/08/2018 | 1,6130 | 1,5300 | 1,6080 | 1,5600 | 3.430.140 | 5.386.854 |
20/08/2018 | 1,6220 | 1,5760 | 1,5900 | 1,5790 | 3.086.290 | 4.937.356 |
17/08/2018 | 1,6300 | 1,5440 | 1,5940 | 1,5620 | 3.377.160 | 5.352.174 |
16/08/2018 | 1,6430 | 1,5720 | 1,6000 | 1,5800 | 3.397.668 | 5.448.313 |
14/08/2018 | 1,6950 | 1,5680 | 1,6950 | 1,6000 | 6.194.607 | 10.055.544 |
13/08/2018 | 1,7830 | 1,6480 | 1,7800 | 1,6480 | 2.846.914 | 4.823.485 |
10/08/2018 | 1,8100 | 1,7810 | 1,8020 | 1,7810 | 1.647.534 | 2.952.172 |
09/08/2018 | 1,8450 | 1,8100 | 1,8310 | 1,8100 | 649.356 | 1.184.403 |
08/08/2018 | 1,8500 | 1,8260 | 1,8380 | 1,8320 | 1.199.006 | 2.198.250 |
07/08/2018 | 1,8700 | 1,8400 | 1,8400 | 1,8400 | 458.462 | 848.293 |
06/08/2018 | 1,8530 | 1,8380 | 1,8500 | 1,8500 | 387.031 | 714.832 |
03/08/2018 | 1,8560 | 1,8340 | 1,8340 | 1,8500 | 801.653 | 1.483.440 |
02/08/2018 | 1,8740 | 1,8290 | 1,8600 | 1,8360 | 631.163 | 1.164.463 |
01/08/2018 | 1,8850 | 1,8260 | 1,8670 | 1,8800 | 1.181.398 | 2.209.358 |
31/07/2018 | 1,9000 | 1,8670 | 1,8670 | 1,8670 | 3.795.744 | 7.136.579 |
30/07/2018 | 1,8680 | 1,8240 | 1,8240 | 1,8670 | 1.017.916 | 1.891.334 |
27/07/2018 | 1,9000 | 1,8210 | 1,8820 | 1,8270 | 796.194 | 1.471.380 |
26/07/2018 | 1,8930 | 1,8610 | 1,8800 | 1,8840 | 824.027 | 1.548.439 |
25/07/2018 | 1,8830 | 1,8500 | 1,8500 | 1,8750 | 1.641.505 | 3.077.147 |
24/07/2018 | 1,8950 | 1,8500 | 1,8800 | 1,8500 | 1.415.604 | 2.655.261 |
23/07/2018 | 1,9090 | 1,8810 | 1,9090 | 1,8810 | 769.401 | 1.454.062 |
20/07/2018 | 1,9580 | 1,8910 | 1,9530 | 1,8950 | 2.730.448 | 5.197.267 |
19/07/2018 | 1,9850 | 1,9600 | 1,9830 | 1,9680 | 357.394 | 703.413 |
18/07/2018 | 1,9860 | 1,9560 | 1,9690 | 1,9830 | 738.800 | 1.460.375 |
17/07/2018 | 1,9790 | 1,9610 | 1,9610 | 1,9610 | 688.968 | 1.355.155 |
16/07/2018 | 1,9820 | 1,9560 | 1,9580 | 1,9710 | 490.938 | 966.720 |
13/07/2018 | 1,9800 | 1,9430 | 1,9660 | 1,9650 | 2.379.264 | 4.676.708 |
12/07/2018 | 1,9650 | 1,8910 | 1,8990 | 1,9430 | 2.043.281 | 3.953.986 |
11/07/2018 | 1,9210 | 1,8680 | 1,8800 | 1,8820 | 2.013.733 | 3.812.903 |
10/07/2018 | 1,9200 | 1,8710 | 1,8790 | 1,8960 | 1.684.598 | 3.189.337 |
09/07/2018 | 1,9180 | 1,8750 | 1,9000 | 1,8770 | 645.762 | 1.219.819 |
06/07/2018 | 1,9140 | 1,8700 | 1,8800 | 1,9000 | 962.911 | 1.822.606 |
05/07/2018 | 1,9000 | 1,8830 | 1,9000 | 1,9000 | 330.331 | 625.996 |
04/07/2018 | 1,9200 | 1,8780 | 1,9190 | 1,8780 | 574.902 | 1.091.673 |
03/07/2018 | 1,9110 | 1,8640 | 1,9000 | 1,9000 | 871.049 | 1.648.247 |
02/07/2018 | 1,9200 | 1,8750 | 1,8920 | 1,9000 | 1.532.727 | 2.899.852 |
29/06/2018 | 1,9350 | 1,8340 | 1,8900 | 1,9150 | 3.606.571 | 6.871.909 |
28/06/2018 | 1,9490 | 1,8340 | 1,9320 | 1,8900 | 7.581.950 | 14.322.456 |
27/06/2018 | 1,9870 | 1,9400 | 1,9710 | 1,9500 | 3.386.776 | 6.639.656 |
26/06/2018 | 2,0800 | 1,9900 | 2,0500 | 1,9900 | 2.204.450 | 4.457.874 |
25/06/2018 | 2,0880 | 1,9840 | 2,0000 | 2,0600 | 3.941.567 | 7.998.652 |
22/06/2018 | 2,0660 | 1,9880 | 2,0320 | 2,0000 | 7.287.222 | 14.800.821 |
21/06/2018 | 1,9900 | 1,8630 | 1,9120 | 1,9600 | 2.455.000 | 4.750.754 |
20/06/2018 | 1,9500 | 1,9030 | 1,9400 | 1,9120 | 3.682.478 | 7.118.838 |
19/06/2018 | 1,9400 | 1,8600 | 1,8900 | 1,9100 | 1.669.965 | 3.205.381 |
18/06/2018 | 1,9400 | 1,8460 | 1,8470 | 1,9100 | 1.680.629 | 3.182.495 |
15/06/2018 | 1,9510 | 1,8300 | 1,9500 | 1,8300 | 4.579.407 | 8.508.431 |
14/06/2018 | 1,9700 | 1,8580 | 1,8600 | 1,9500 | 4.241.746 | 8.202.642 |
13/06/2018 | 1,8780 | 1,8000 | 1,8320 | 1,8670 | 2.463.608 | 4.537.632 |
12/06/2018 | 1,8870 | 1,8250 | 1,8720 | 1,8320 | 1.518.303 | 2.802.426 |
11/06/2018 | 1,9060 | 1,8430 | 1,8600 | 1,8440 | 2.057.700 | 3.818.446 |
08/06/2018 | 1,9000 | 1,8140 | 1,8900 | 1,8600 | 3.446.829 | 6.350.801 |
07/06/2018 | 1,9890 | 1,9110 | 1,9650 | 1,9110 | 1.429.535 | 2.774.344 |
06/06/2018 | 1,9810 | 1,9090 | 1,9710 | 1,9650 | 1.170.389 | 2.285.211 |
05/06/2018 | 2,0180 | 1,9430 | 1,9680 | 1,9800 | 2.531.780 | 5.036.154 |
04/06/2018 | 1,9700 | 1,9310 | 1,9500 | 1,9680 | 1.693.809 | 3.299.701 |
01/06/2018 | 1,9520 | 1,8280 | 1,8600 | 1,9500 | 6.031.689 | 11.526.709 |
31/05/2018 | 1,9230 | 1,8230 | 1,8600 | 1,8310 | 9.733.811 | 17.968.597 |
30/05/2018 | 1,8960 | 1,8140 | 1,8400 | 1,8700 | 3.194.701 | 5.983.876 |
29/05/2018 | 1,8140 | 1,7400 | 1,7400 | 1,8000 | 8.249.487 | 14.666.542 |
25/05/2018 | 1,9200 | 1,7490 | 1,9100 | 1,8000 | 4.970.267 | 9.060.368 |
24/05/2018 | 1,9940 | 1,8900 | 1,9550 | 1,8900 | 3.694.860 | 7.155.985 |
23/05/2018 | 2,0100 | 1,9550 | 2,0000 | 1,9550 | 3.523.552 | 6.966.221 |
22/05/2018 | 2,0500 | 1,9850 | 1,9910 | 2,0000 | 8.652.453 | 17.387.932 |
21/05/2018 | 2,0520 | 1,9730 | 2,0480 | 1,9910 | 2.359.145 | 4.707.321 |
18/05/2018 | 2,0960 | 1,9890 | 2,0440 | 2,0000 | 4.402.108 | 8.928.047 |
17/05/2018 | 2,1280 | 2,0440 | 2,0720 | 2,0440 | 3.161.062 | 6.571.378 |
16/05/2018 | 2,1480 | 2,0800 | 2,1480 | 2,0900 | 5.398.147 | 11.379.458 |
15/05/2018 | 2,1620 | 2,1200 | 2,1540 | 2,1480 | 5.671.218 | 12.141.877 |
14/05/2018 | 2,2220 | 2,1500 | 2,2160 | 2,1600 | 1.898.122 | 4.136.327 |
11/05/2018 | 2,2300 | 2,1900 | 2,2000 | 2,2300 | 9.493.690 | 20.952.750 |
10/05/2018 | 2,2220 | 2,1800 | 2,1860 | 2,2000 | 6.586.842 | 14.511.640 |
09/05/2018 | 2,2100 | 2,1460 | 2,1940 | 2,1900 | 3.696.275 | 8.057.677 |
08/05/2018 | 2,1960 | 1,9810 | 2,0800 | 2,1800 | 7.267.475 | 15.214.685 |
07/05/2018 | 2,1100 | 2,0020 | 2,1000 | 2,0480 | 4.432.983 | 9.117.191 |
04/05/2018 | 2,1000 | 2,0080 | 2,0760 | 2,0640 | 5.246.109 | 10.780.433 |
03/05/2018 | 2,1240 | 2,0520 | 2,1060 | 2,0520 | 4.641.836 | 9.632.427 |
02/05/2018 | 2,2120 | 2,1220 | 2,2000 | 2,1400 | 2.097.049 | 4.516.613 |
30/04/2018 | 2,2520 | 2,1760 | 2,1900 | 2,1900 | 6.833.467 | 15.101.620 |
27/04/2018 | 2,1860 | 2,0600 | 2,0600 | 2,1860 | 4.694.449 | 10.034.348 |
26/04/2018 | 2,1100 | 2,0440 | 2,0760 | 2,0600 | 2.850.222 | 5.906.175 |
25/04/2018 | 2,0800 | 2,0320 | 2,0800 | 2,0400 | 3.853.517 | 7.893.823 |
24/04/2018 | 2,1500 | 2,0620 | 2,1500 | 2,0900 | 3.349.376 | 7.027.410 |
23/04/2018 | 2,1600 | 2,0920 | 2,1340 | 2,1060 | 1.706.732 | 3.632.897 |
20/04/2018 | 2,1400 | 2,0800 | 2,1040 | 2,1400 | 2.001.522 | 4.220.019 |
19/04/2018 | 2,1280 | 2,0700 | 2,0760 | 2,1280 | 4.309.432 | 9.060.551 |
18/04/2018 | 2,1180 | 2,0380 | 2,0500 | 2,1060 | 6.694.769 | 13.970.144 |
17/04/2018 | 2,0500 | 1,9800 | 1,9800 | 2,0480 | 6.440.681 | 13.048.543 |
16/04/2018 | 1,9720 | 1,8450 | 1,8450 | 1,9720 | 3.939.117 | 7.638.387 |
13/04/2018 | 1,8800 | 1,8130 | 1,8300 | 1,8350 | 4.129.376 | 7.629.871 |
12/04/2018 | 1,8390 | 1,7950 | 1,8300 | 1,8040 | 5.148.472 | 9.313.290 |
11/04/2018 | 1,8860 | 1,8100 | 1,8480 | 1,8150 | 4.519.150 | 8.248.210 |
10/04/2018 | 1,9390 | 1,8580 | 1,9280 | 1,8600 | 5.375.298 | 10.222.876 |
05/04/2018 | 1,9100 | 1,8230 | 1,8230 | 1,8700 | 3.176.631 | 5.973.297 |
04/04/2018 | 1,8180 | 1,7470 | 1,7490 | 1,8180 | 3.467.551 | 6.227.098 |
03/04/2018 | 1,7500 | 1,6900 | 1,7000 | 1,7450 | 3.011.401 | 5.164.657 |
29/03/2018 | 1,7700 | 1,7000 | 1,7500 | 1,7300 | 13.343.725 | 23.292.803 |
28/03/2018 | 1,7750 | 1,7350 | 1,7750 | 1,7500 | 4.091.584 | 7.177.595 |
27/03/2018 | 1,8050 | 1,7670 | 1,8050 | 1,7750 | 5.399.078 | 9.603.491 |
26/03/2018 | 1,7740 | 1,7420 | 1,7420 | 1,7740 | 2.723.565 | 4.803.619 |
23/03/2018 | 1,7420 | 1,6760 | 1,7080 | 1,7420 | 5.729.375 | 9.767.619 |
22/03/2018 | 1,8290 | 1,7200 | 1,7860 | 1,7200 | 5.363.096 | 9.431.885 |
21/03/2018 | 1,8680 | 1,8000 | 1,8320 | 1,8000 | 6.016.979 | 10.992.919 |
20/03/2018 | 1,8480 | 1,8130 | 1,8130 | 1,8150 | 3.906.550 | 7.120.164 |
19/03/2018 | 1,8850 | 1,8360 | 1,8620 | 1,8490 | 3.490.987 | 6.479.664 |
16/03/2018 | 1,8990 | 1,8450 | 1,8650 | 1,8800 | 6.812.457 | 12.768.911 |
15/03/2018 | 1,8890 | 1,8210 | 1,8650 | 1,8650 | 5.684.815 | 10.581.265 |
14/03/2018 | 1,9150 | 1,8790 | 1,9150 | 1,8800 | 2.082.801 | 3.938.936 |
13/03/2018 | 1,9470 | 1,9000 | 1,9340 | 1,9150 | 4.146.123 | 7.995.453 |
12/03/2018 | 1,9870 | 1,9200 | 1,9400 | 1,9490 | 3.410.975 | 6.667.170 |
09/03/2018 | 1,9400 | 1,9050 | 1,9070 | 1,9330 | 2.656.600 | 5.113.310 |
08/03/2018 | 1,9280 | 1,8600 | 1,8660 | 1,9070 | 1.338.638 | 2.525.896 |
07/03/2018 | 1,9110 | 1,8800 | 1,8960 | 1,8800 | 6.379.820 | 12.095.246 |
06/03/2018 | 1,9390 | 1,8790 | 1,8800 | 1,8940 | 4.309.251 | 8.200.787 |
05/03/2018 | 1,9090 | 1,8500 | 1,9080 | 1,8500 | 3.179.512 | 5.978.960 |
02/03/2018 | 1,9390 | 1,9000 | 1,9360 | 1,9000 | 5.364.050 | 10.281.599 |
01/03/2018 | 1,9640 | 1,9310 | 1,9600 | 1,9360 | 3.753.027 | 7.317.483 |
28/02/2018 | 1,9830 | 1,9600 | 1,9610 | 1,9610 | 2.921.513 | 5.749.129 |
27/02/2018 | 1,9940 | 1,9700 | 1,9790 | 1,9750 | 2.577.793 | 5.101.989 |
26/02/2018 | 2,0280 | 1,9790 | 2,0000 | 1,9790 | 2.270.242 | 4.550.327 |
23/02/2018 | 2,0200 | 1,9820 | 2,0000 | 2,0000 | 2.400.114 | 4.794.441 |
22/02/2018 | 2,0180 | 1,9480 | 1,9800 | 2,0000 | 4.238.385 | 8.441.485 |
21/02/2018 | 1,9780 | 1,9450 | 1,9700 | 1,9600 | 6.556.137 | 12.859.934 |
20/02/2018 | 1,9800 | 1,9530 | 1,9530 | 1,9700 | 3.246.785 | 6.385.892 |
16/02/2018 | 2,0100 | 1,9500 | 2,0100 | 1,9700 | 5.346.240 | 10.508.658 |
15/02/2018 | 2,0000 | 1,9500 | 1,9500 | 1,9730 | 2.551.239 | 5.064.692 |
14/02/2018 | 1,9890 | 1,9420 | 1,9890 | 1,9500 | 1.839.138 | 3.596.232 |
13/02/2018 | 1,9890 | 1,9400 | 1,9600 | 1,9600 | 4.059.786 | 7.965.570 |
12/02/2018 | 2,0200 | 1,9600 | 2,0000 | 1,9600 | 2.047.613 | 4.060.911 |
09/02/2018 | 1,9900 | 1,9600 | 1,9740 | 1,9600 | 4.913.796 | 9.683.367 |
08/02/2018 | 2,0700 | 2,0100 | 2,0340 | 2,0100 | 3.976.925 | 8.076.910 |
07/02/2018 | 2,0800 | 2,0240 | 2,0420 | 2,0340 | 2.894.120 | 5.923.235 |
06/02/2018 | 2,0440 | 1,9450 | 1,9700 | 2,0240 | 6.474.533 | 12.828.955 |
05/02/2018 | 2,0580 | 2,0260 | 2,0300 | 2,0300 | 6.261.145 | 12.790.498 |
02/02/2018 | 2,1200 | 2,0540 | 2,0900 | 2,1000 | 8.623.746 | 18.064.677 |
01/02/2018 | 2,0900 | 2,0000 | 2,0000 | 2,0900 | 12.552.412 | 25.692.814 |
31/01/2018 | 1,9740 | 1,8920 | 1,9000 | 1,9610 | 9.010.527 | 17.419.382 |
30/01/2018 | 1,9980 | 1,8650 | 1,9920 | 1,9020 | 5.905.833 | 11.323.027 |
29/01/2018 | 2,0240 | 1,9570 | 2,0080 | 1,9920 | 4.919.933 | 9.830.550 |
26/01/2018 | 2,0400 | 1,9920 | 2,0400 | 1,9970 | 5.123.347 | 10.318.791 |
25/01/2018 | 2,0480 | 2,0060 | 2,0480 | 2,0260 | 3.684.918 | 7.484.366 |
24/01/2018 | 2,0580 | 2,0140 | 2,0400 | 2,0300 | 6.445.661 | 13.109.654 |
23/01/2018 | 2,0640 | 2,0100 | 2,0200 | 2,0400 | 8.255.137 | 16.834.316 |
22/01/2018 | 2,0080 | 1,9600 | 1,9900 | 1,9950 | 7.647.932 | 15.230.827 |
19/01/2018 | 2,0100 | 1,9350 | 1,9590 | 1,9840 | 6.893.793 | 13.716.859 |
18/01/2018 | 1,9680 | 1,9160 | 1,9370 | 1,9400 | 3.464.062 | 6.720.244 |
17/01/2018 | 1,9990 | 1,9290 | 1,9900 | 1,9500 | 5.393.079 | 10.557.536 |
16/01/2018 | 2,0100 | 1,9790 | 1,9800 | 2,0000 | 2.800.240 | 5.583.174 |
15/01/2018 | 2,0180 | 1,9620 | 1,9950 | 1,9800 | 2.233.701 | 4.452.094 |
12/01/2018 | 1,9930 | 1,9400 | 1,9700 | 1,9900 | 5.087.481 | 10.037.943 |
11/01/2018 | 1,9680 | 1,8950 | 1,9140 | 1,9600 | 5.325.774 | 10.399.412 |
10/01/2018 | 1,9460 | 1,8640 | 1,9010 | 1,9100 | 4.189.956 | 7.981.082 |
09/01/2018 | 1,9200 | 1,8880 | 1,9170 | 1,9110 | 1.953.243 | 3.726.065 |
08/01/2018 | 1,9280 | 1,8630 | 1,8840 | 1,9100 | 4.081.523 | 7.776.431 |
05/01/2018 | 1,9000 | 1,8650 | 1,8700 | 1,9000 | 4.463.874 | 8.415.164 |
04/01/2018 | 1,8700 | 1,8170 | 1,8670 | 1,8700 | 5.919.972 | 10.999.080 |
03/01/2018 | 1,8960 | 1,8130 | 1,8650 | 1,8400 | 3.567.087 | 6.582.863 |
02/01/2018 | 1,8580 | 1,7870 | 1,7870 | 1,8580 | 4.299.429 | 7.908.013 |
29/12/2017 | 1,8070 | 1,7500 | 1,7820 | 1,7870 | 2.720.588 | 4.856.263 |
28/12/2017 | 1,8800 | 1,7780 | 1,8800 | 1,7900 | 3.546.269 | 6.414.737 |
27/12/2017 | 1,9000 | 1,8490 | 1,8650 | 1,8800 | 4.640.127 | 8.691.137 |
22/12/2017 | 1,8490 | 1,7860 | 1,8000 | 1,8490 | 11.691.546 | 21.494.961 |
21/12/2017 | 1,8140 | 1,7900 | 1,8060 | 1,8000 | 3.622.381 | 6.520.372 |
20/12/2017 | 1,8190 | 1,7810 | 1,8000 | 1,8000 | 7.570.559 | 13.620.990 |
19/12/2017 | 1,8110 | 1,7650 | 1,7810 | 1,8000 | 3.397.526 | 6.082.758 |
18/12/2017 | 1,8000 | 1,7620 | 1,7960 | 1,7960 | 5.048.694 | 9.030.346 |
15/12/2017 | 1,8070 | 1,7650 | 1,8000 | 1,7800 | 9.890.085 | 17.639.500 |
14/12/2017 | 1,8140 | 1,6650 | 1,6760 | 1,7900 | 9.248.373 | 16.253.120 |
13/12/2017 | 1,6760 | 1,6110 | 1,6130 | 1,6760 | 3.211.295 | 5.319.890 |
12/12/2017 | 1,6490 | 1,6110 | 1,6400 | 1,6210 | 1.847.944 | 3.016.513 |
11/12/2017 | 1,6600 | 1,5920 | 1,6300 | 1,5920 | 2.226.971 | 3.621.374 |
08/12/2017 | 1,6500 | 1,5400 | 1,5500 | 1,6300 | 3.592.298 | 5.803.656 |
07/12/2017 | 1,5800 | 1,5200 | 1,5700 | 1,5600 | 2.204.477 | 3.423.788 |
06/12/2017 | 1,6000 | 1,5100 | 1,5500 | 1,5500 | 2.768.354 | 4.312.199 |
05/12/2017 | 1,6200 | 1,5400 | 1,6100 | 1,5500 | 5.007.057 | 7.845.996 |
04/12/2017 | 1,7400 | 1,6200 | 1,7400 | 1,6300 | 4.553.091 | 7.668.017 |
01/12/2017 | 1,6900 | 1,6000 | 1,6200 | 1,6800 | 6.151.206 | 10.153.038 |
30/11/2017 | 1,6500 | 1,5600 | 1,6100 | 1,6300 | 5.042.247 | 8.141.575 |
29/11/2017 | 1,6800 | 1,5700 | 1,5800 | 1,6000 | 7.641.553 | 12.492.039 |
28/11/2017 | 1,5600 | 1,4700 | 1,4700 | 1,5500 | 2.590.268 | 3.988.567 |
27/11/2017 | 1,4700 | 1,4200 | 1,4700 | 1,4700 | 1.277.912 | 1.856.895 |
24/11/2017 | 1,5200 | 1,4400 | 1,4500 | 1,4400 | 1.983.950 | 2.933.023 |
23/11/2017 | 1,4900 | 1,4100 | 1,4500 | 1,4500 | 1.201.373 | 1.737.821 |
22/11/2017 | 1,5300 | 1,4500 | 1,5000 | 1,4500 | 3.197.216 | 4.726.176 |
21/11/2017 | 1,5000 | 1,3700 | 1,4000 | 1,5000 | 3.111.117 | 4.559.871 |
20/11/2017 | 1,4200 | 1,3400 | 1,3800 | 1,4000 | 3.213.168 | 4.439.444 |
17/11/2017 | 1,4200 | 1,3200 | 1,3500 | 1,3800 | 9.488.498 | 12.960.167 |
16/11/2017 | 1,5300 | 1,3300 | 1,5100 | 1,3400 | 7.259.723 | 10.208.018 |
15/11/2017 | 1,5600 | 1,4300 | 1,4700 | 1,4800 | 4.241.617 | 6.346.355 |
14/11/2017 | 1,5100 | 1,4400 | 1,4600 | 1,4700 | 4.835.639 | 7.148.717 |
13/11/2017 | 1,5000 | 1,4300 | 1,4900 | 1,4400 | 5.500.689 | 8.032.759 |
10/11/2017 | 1,5300 | 1,4700 | 1,5100 | 1,5000 | 4.356.864 | 6.526.889 |
09/11/2017 | 1,5500 | 1,4800 | 1,5000 | 1,5100 | 5.572.923 | 8.432.425 |
08/11/2017 | 1,5800 | 1,5100 | 1,5800 | 1,5100 | 8.355.002 | 12.867.949 |
07/11/2017 | 1,7000 | 1,5700 | 1,7000 | 1,5700 | 5.282.614 | 8.493.236 |
06/11/2017 | 1,7200 | 1,6300 | 1,7000 | 1,6900 | 1.958.334 | 3.270.315 |
03/11/2017 | 1,7600 | 1,6800 | 1,7400 | 1,7100 | 4.036.940 | 6.965.624 |
02/11/2017 | 1,7800 | 1,7200 | 1,7700 | 1,7200 | 4.201.919 | 7.352.278 |
01/11/2017 | 1,7800 | 1,7100 | 1,7300 | 1,7600 | 4.905.156 | 8.599.386 |
31/10/2017 | 1,7300 | 1,6700 | 1,6800 | 1,7100 | 3.546.208 | 6.029.194 |
30/10/2017 | 1,7000 | 1,6500 | 1,6700 | 1,6600 | 4.723.990 | 7.889.199 |
27/10/2017 | 1,7000 | 1,6200 | 1,6800 | 1,6700 | 5.332.225 | 8.885.053 |
26/10/2017 | 1,6900 | 1,6100 | 1,6100 | 1,6700 | 3.004.498 | 4.994.665 |
25/10/2017 | 1,6300 | 1,5600 | 1,5900 | 1,6300 | 3.109.486 | 4.954.230 |
24/10/2017 | 1,6300 | 1,5800 | 1,6100 | 1,5900 | 2.713.864 | 4.337.409 |
23/10/2017 | 1,6600 | 1,5700 | 1,6500 | 1,5900 | 2.397.789 | 3.857.135 |
20/10/2017 | 1,6900 | 1,6300 | 1,6700 | 1,6800 | 3.917.907 | 6.536.571 |
19/10/2017 | 1,7500 | 1,6400 | 1,7400 | 1,6600 | 6.077.624 | 10.162.162 |
18/10/2017 | 1,8000 | 1,7200 | 1,7900 | 1,7400 | 3.279.721 | 5.777.533 |
17/10/2017 | 1,7800 | 1,7500 | 1,7800 | 1,7800 | 2.960.324 | 5.230.250 |
16/10/2017 | 1,8100 | 1,7500 | 1,7800 | 1,7700 | 5.007.710 | 8.919.426 |
13/10/2017 | 1,7800 | 1,6800 | 1,6800 | 1,7600 | 5.250.199 | 9.208.495 |
12/10/2017 | 1,6800 | 1,6100 | 1,6300 | 1,6800 | 3.528.977 | 5.828.815 |
11/10/2017 | 1,6900 | 1,6200 | 1,6800 | 1,6300 | 5.499.820 | 9.016.619 |
10/10/2017 | 1,6800 | 1,6000 | 1,6000 | 1,6500 | 6.029.334 | 9.941.747 |
09/10/2017 | 1,6300 | 1,5700 | 1,6000 | 1,5900 | 4.598.188 | 7.375.149 |
06/10/2017 | 1,6100 | 1,5100 | 1,5300 | 1,5700 | 8.669.352 | 13.563.094 |
05/10/2017 | 1,5800 | 1,5300 | 1,5400 | 1,5300 | 4.379.146 | 6.766.385 |
04/10/2017 | 1,6100 | 1,5200 | 1,5900 | 1,5400 | 2.948.234 | 4.596.439 |
03/10/2017 | 1,6400 | 1,5500 | 1,5900 | 1,5600 | 7.306.947 | 11.643.072 |
02/10/2017 | 1,6900 | 1,5500 | 1,6900 | 1,5700 | 7.945.401 | 12.735.615 |
29/09/2017 | 1,7800 | 1,6700 | 1,7700 | 1,6700 | 7.435.562 | 12.807.854 |
28/09/2017 | 1,8100 | 1,6500 | 1,6500 | 1,7500 | 13.137.127 | 22.945.301 |
27/09/2017 | 1,6600 | 1,5400 | 1,6400 | 1,5700 | 11.846.973 | 18.942.784 |
26/09/2017 | 1,7500 | 1,5600 | 1,7500 | 1,6100 | 50.962.221 | 81.778.071 |
25/09/2017 | 1,9000 | 1,7100 | 1,9000 | 1,7600 | 9.425.511 | 17.103.829 |
22/09/2017 | 1,9500 | 1,8600 | 1,9000 | 1,9200 | 4.921.057 | 9.453.112 |
21/09/2017 | 1,9700 | 1,8300 | 1,8400 | 1,8900 | 10.373.614 | 19.782.756 |
20/09/2017 | 1,8300 | 1,6700 | 1,8000 | 1,8300 | 14.556.739 | 25.370.660 |
19/09/2017 | 1,8000 | 1,7500 | 1,7700 | 1,7800 | 8.052.223 | 14.326.681 |
18/09/2017 | 1,8700 | 1,7600 | 1,8600 | 1,7700 | 13.126.223 | 23.518.409 |
15/09/2017 | 1,8700 | 1,7800 | 1,8600 | 1,8200 | 16.955.138 | 30.992.156 |
14/09/2017 | 2,0300 | 1,8900 | 2,0300 | 1,9000 | 5.957.108 | 11.646.072 |
13/09/2017 | 2,0700 | 2,0100 | 2,0300 | 2,0300 | 2.998.214 | 6.122.664 |
12/09/2017 | 2,0500 | 2,0100 | 2,0200 | 2,0300 | 1.124.251 | 2.284.508 |
11/09/2017 | 2,0400 | 1,9700 | 2,0000 | 2,0200 | 2.533.609 | 5.111.928 |
08/09/2017 | 2,0600 | 1,9800 | 2,0400 | 1,9800 | 3.667.838 | 7.397.247 |
07/09/2017 | 2,0800 | 2,0400 | 2,0700 | 2,0400 | 5.869.070 | 12.057.962 |
06/09/2017 | 2,0800 | 2,0200 | 2,0500 | 2,0500 | 4.124.478 | 8.475.777 |
05/09/2017 | 2,0800 | 2,0200 | 2,0400 | 2,0800 | 3.105.208 | 6.339.540 |
04/09/2017 | 2,0900 | 2,0200 | 2,0800 | 2,0400 | 3.402.214 | 7.000.209 |
01/09/2017 | 2,1400 | 2,0800 | 2,1300 | 2,0900 | 2.411.438 | 5.081.972 |
31/08/2017 | 2,1300 | 2,0800 | 2,1000 | 2,1300 | 3.143.354 | 6.643.251 |
30/08/2017 | 2,1400 | 2,0800 | 2,1400 | 2,1000 | 3.033.017 | 6.397.492 |
29/08/2017 | 2,1700 | 2,1000 | 2,1600 | 2,1100 | 4.149.779 | 8.823.082 |
28/08/2017 | 2,1900 | 2,1700 | 2,1800 | 2,1900 | 755.787 | 1.650.342 |
25/08/2017 | 2,2000 | 2,1600 | 2,1900 | 2,2000 | 2.945.483 | 6.432.721 |
24/08/2017 | 2,2000 | 2,1500 | 2,1700 | 2,2000 | 2.700.083 | 5.862.579 |
23/08/2017 | 2,2000 | 2,1500 | 2,2000 | 2,1800 | 3.865.475 | 8.415.547 |
22/08/2017 | 2,2000 | 2,1200 | 2,1200 | 2,2000 | 2.288.423 | 4.926.220 |
21/08/2017 | 2,1600 | 2,1100 | 2,1500 | 2,1100 | 2.064.008 | 4.416.827 |
18/08/2017 | 2,1500 | 2,0900 | 2,1500 | 2,1100 | 3.534.505 | 7.480.592 |
17/08/2017 | 2,2100 | 2,1300 | 2,2100 | 2,1600 | 2.649.537 | 5.731.710 |
16/08/2017 | 2,2200 | 2,1500 | 2,1500 | 2,2000 | 5.352.413 | 11.755.630 |
14/08/2017 | 2,1700 | 2,1100 | 2,1100 | 2,1500 | 2.381.661 | 5.106.997 |
11/08/2017 | 2,1300 | 2,1000 | 2,1200 | 2,1100 | 3.735.926 | 7.884.001 |
10/08/2017 | 2,1500 | 2,1200 | 2,1200 | 2,1300 | 7.183.704 | 15.349.144 |
09/08/2017 | 2,1400 | 2,1200 | 2,1400 | 2,1300 | 5.480.194 | 11.666.460 |
08/08/2017 | 2,1500 | 2,1200 | 2,1200 | 2,1400 | 9.868.040 | 21.109.371 |
07/08/2017 | 2,1400 | 2,1000 | 2,1200 | 2,1100 | 1.784.123 | 3.781.738 |
04/08/2017 | 2,1300 | 2,1000 | 2,1100 | 2,1200 | 1.672.371 | 3.541.247 |
03/08/2017 | 2,1200 | 2,0900 | 2,1100 | 2,1100 | 2.558.709 | 5.388.546 |
02/08/2017 | 2,1200 | 2,0700 | 2,0900 | 2,1100 | 2.610.359 | 5.485.961 |
01/08/2017 | 2,1100 | 2,0400 | 2,0600 | 2,0700 | 7.129.002 | 14.896.601 |
31/07/2017 | 2,1200 | 2,0200 | 2,1100 | 2,0300 | 5.738.102 | 11.746.664 |
28/07/2017 | 2,1300 | 2,0900 | 2,0900 | 2,1100 | 8.948.978 | 18.889.750 |
27/07/2017 | 2,1800 | 2,1000 | 2,1800 | 2,1000 | 4.309.894 | 9.192.218 |
26/07/2017 | 2,2600 | 2,1600 | 2,2500 | 2,1800 | 8.462.507 | 18.540.394 |
25/07/2017 | 2,2800 | 2,2500 | 2,2800 | 2,2600 | 3.533.517 | 8.005.299 |
24/07/2017 | 2,2800 | 2,2400 | 2,2500 | 2,2700 | 7.058.095 | 15.948.574 |
21/07/2017 | 2,2800 | 2,2300 | 2,2500 | 2,2500 | 6.708.388 | 15.095.371 |
20/07/2017 | 2,2900 | 2,2500 | 2,2800 | 2,2700 | 3.321.012 | 7.546.793 |
19/07/2017 | 2,2800 | 2,2400 | 2,2700 | 2,2600 | 3.846.873 | 8.675.157 |
18/07/2017 | 2,3000 | 2,2500 | 2,2700 | 2,2600 | 3.702.631 | 8.420.388 |
17/07/2017 | 2,3000 | 2,2700 | 2,3000 | 2,2900 | 4.356.604 | 9.937.839 |
14/07/2017 | 2,3000 | 2,2600 | 2,3000 | 2,2800 | 6.406.342 | 14.597.542 |
13/07/2017 | 2,2900 | 2,2400 | 2,2500 | 2,2800 | 16.674.418 | 37.921.886 |
12/07/2017 | 2,2600 | 2,2100 | 2,2300 | 2,2400 | 14.383.911 | 32.160.559 |
11/07/2017 | 2,2500 | 2,1900 | 2,2200 | 2,2200 | 11.131.569 | 24.664.465 |
10/07/2017 | 2,2000 | 2,1700 | 2,1800 | 2,2000 | 3.747.291 | 8.217.098 |
07/07/2017 | 2,2000 | 2,1500 | 2,1900 | 2,1700 | 5.142.288 | 11.173.580 |
06/07/2017 | 2,2600 | 2,1700 | 2,2400 | 2,1900 | 8.818.593 | 19.410.907 |
05/07/2017 | 2,2300 | 2,1600 | 2,1700 | 2,2300 | 7.257.635 | 15.997.096 |
04/07/2017 | 2,2200 | 2,1800 | 2,2100 | 2,1800 | 1.990.275 | 4.375.187 |
03/07/2017 | 2,2200 | 2,1700 | 2,1800 | 2,2000 | 4.615.655 | 10.169.474 |
30/06/2017 | 2,2000 | 2,1600 | 2,1700 | 2,1600 | 6.594.853 | 14.382.318 |
29/06/2017 | 2,1800 | 2,1300 | 2,1400 | 2,1500 | 4.695.620 | 10.125.539 |
28/06/2017 | 2,1600 | 2,1200 | 2,1400 | 2,1200 | 3.409.494 | 7.278.698 |
27/06/2017 | 2,1600 | 2,1100 | 2,1300 | 2,1300 | 1.941.506 | 4.151.759 |
26/06/2017 | 2,2000 | 2,1300 | 2,1900 | 2,1300 | 4.455.402 | 9.614.580 |
23/06/2017 | 2,1600 | 2,0600 | 2,0900 | 2,1500 | 7.743.202 | 16.414.192 |
22/06/2017 | 2,1800 | 2,0600 | 2,1700 | 2,0800 | 6.754.131 | 14.235.042 |
21/06/2017 | 2,1800 | 2,1500 | 2,1700 | 2,1700 | 3.301.246 | 7.149.441 |
20/06/2017 | 2,2300 | 2,1500 | 2,2200 | 2,1900 | 7.197.552 | 15.714.562 |
19/06/2017 | 2,2200 | 2,1800 | 2,1900 | 2,2000 | 5.161.303 | 11.347.091 |
16/06/2017 | 2,3000 | 2,1700 | 2,2600 | 2,1800 | 18.311.561 | 40.917.154 |
15/06/2017 | 2,2000 | 2,1300 | 2,1800 | 2,1900 | 5.921.293 | 12.864.590 |
14/06/2017 | 2,2200 | 2,1500 | 2,2100 | 2,1900 | 9.037.922 | 19.819.374 |
13/06/2017 | 2,2100 | 2,1400 | 2,1500 | 2,2100 | 12.766.321 | 27.879.755 |
12/06/2017 | 2,1600 | 2,1100 | 2,1500 | 2,1400 | 3.871.598 | 8.279.841 |
09/06/2017 | 2,1300 | 2,0700 | 2,1100 | 2,1300 | 1.681.497 | 3.548.288 |
08/06/2017 | 2,1100 | 2,0500 | 2,0600 | 2,0800 | 2.902.903 | 6.038.250 |
07/06/2017 | 2,1500 | 2,0500 | 2,1000 | 2,0500 | 4.810.598 | 10.046.151 |
06/06/2017 | 2,1900 | 2,0900 | 2,1800 | 2,1200 | 4.107.377 | 8.743.994 |
02/06/2017 | 2,2200 | 2,1600 | 2,1600 | 2,1800 | 7.398.436 | 16.177.003 |
01/06/2017 | 2,1600 | 2,0600 | 2,0800 | 2,1600 | 4.823.818 | 10.223.567 |
31/05/2017 | 2,1300 | 2,0400 | 2,0500 | 2,0500 | 6.730.771 | 13.973.721 |
30/05/2017 | 2,1300 | 2,0600 | 2,1100 | 2,0800 | 3.499.811 | 7.299.316 |
29/05/2017 | 2,1700 | 2,1000 | 2,1400 | 2,1300 | 1.029.464 | 2.196.171 |
26/05/2017 | 2,1800 | 2,1200 | 2,1400 | 2,1700 | 3.097.858 | 6.646.822 |
25/05/2017 | 2,1500 | 1,9800 | 2,0300 | 2,1500 | 10.125.991 | 20.803.602 |
24/05/2017 | 2,1500 | 2,0400 | 2,1300 | 2,0400 | 9.200.130 | 19.048.566 |
23/05/2017 | 2,1600 | 2,0800 | 2,0900 | 2,1400 | 12.081.548 | 25.770.289 |
22/05/2017 | 2,2100 | 2,1400 | 2,2100 | 2,1700 | 6.892.899 | 15.005.149 |
19/05/2017 | 2,2700 | 2,2000 | 2,2500 | 2,2100 | 8.430.153 | 18.742.882 |
18/05/2017 | 2,2600 | 2,2100 | 2,2400 | 2,2200 | 9.486.054 | 21.203.479 |
17/05/2017 | 2,3200 | 2,2500 | 2,2700 | 2,2700 | 9.344.475 | 21.360.919 |
16/05/2017 | 2,2900 | 2,2000 | 2,2400 | 2,2700 | 5.499.714 | 12.366.775 |
15/05/2017 | 2,2700 | 2,2100 | 2,2500 | 2,2200 | 3.796.137 | 8.498.676 |
12/05/2017 | 2,2900 | 2,2300 | 2,2900 | 2,2500 | 5.515.354 | 12.425.885 |
11/05/2017 | 2,3300 | 2,2600 | 2,2700 | 2,2900 | 14.594.956 | 33.430.314 |
10/05/2017 | 2,2700 | 2,2100 | 2,2300 | 2,2500 | 12.234.321 | 27.401.325 |
09/05/2017 | 2,2500 | 2,1400 | 2,1900 | 2,2200 | 8.717.031 | 19.302.459 |
08/05/2017 | 2,2300 | 2,1900 | 2,2000 | 2,2000 | 13.364.828 | 29.498.315 |
05/05/2017 | 2,2200 | 2,1200 | 2,1200 | 2,1800 | 5.979.610 | 12.955.050 |
04/05/2017 | 2,2700 | 2,1500 | 2,2200 | 2,1500 | 11.566.700 | 25.538.811 |
03/05/2017 | 2,2500 | 2,0500 | 2,0700 | 2,2300 | 14.341.018 | 30.651.271 |
02/05/2017 | 2,1100 | 1,9700 | 2,0100 | 2,0700 | 22.867.938 | 47.217.654 |
28/04/2017 | 1,9700 | 1,8900 | 1,9000 | 1,9500 | 7.229.787 | 14.013.075 |
27/04/2017 | 1,9200 | 1,8800 | 1,8900 | 1,9000 | 4.187.393 | 7.953.176 |
26/04/2017 | 1,9100 | 1,8400 | 1,8800 | 1,9000 | 9.392.850 | 17.717.482 |
25/04/2017 | 1,8700 | 1,7800 | 1,8000 | 1,8500 | 9.994.512 | 18.318.446 |
24/04/2017 | 1,8100 | 1,7600 | 1,7600 | 1,7800 | 14.123.011 | 25.188.511 |
21/04/2017 | 1,7500 | 1,7000 | 1,7400 | 1,7200 | 1.934.244 | 3.328.211 |
20/04/2017 | 1,7600 | 1,7100 | 1,7500 | 1,7300 | 3.298.799 | 5.710.029 |
19/04/2017 | 1,7700 | 1,7100 | 1,7300 | 1,7500 | 4.682.618 | 8.204.569 |
18/04/2017 | 1,7400 | 1,6900 | 1,7400 | 1,7100 | 4.850.253 | 8.313.926 |
13/04/2017 | 1,8100 | 1,7400 | 1,8100 | 1,7400 | 5.392.497 | 9.617.749 |
12/04/2017 | 1,8200 | 1,7600 | 1,7800 | 1,8100 | 4.860.834 | 8.705.109 |
11/04/2017 | 1,7900 | 1,7400 | 1,7500 | 1,7800 | 2.285.248 | 4.043.634 |
10/04/2017 | 1,8100 | 1,7500 | 1,8000 | 1,7700 | 3.520.918 | 6.284.195 |
07/04/2017 | 1,7900 | 1,6900 | 1,6900 | 1,7800 | 6.684.525 | 11.708.468 |
06/04/2017 | 1,7400 | 1,6800 | 1,7200 | 1,6800 | 3.151.536 | 5.369.916 |
05/04/2017 | 1,7000 | 1,6600 | 1,6600 | 1,6900 | 3.053.824 | 5.143.729 |
04/04/2017 | 1,7300 | 1,6600 | 1,7200 | 1,6700 | 2.819.384 | 4.755.789 |
03/04/2017 | 1,6900 | 1,6500 | 1,6600 | 1,6800 | 3.293.212 | 5.484.632 |
31/03/2017 | 1,7300 | 1,6800 | 1,7300 | 1,6800 | 7.972.031 | 13.495.781 |
30/03/2017 | 1,8000 | 1,7600 | 1,7600 | 1,7600 | 2.832.801 | 5.028.059 |
29/03/2017 | 1,7900 | 1,7300 | 1,7500 | 1,7600 | 7.470.802 | 13.189.235 |
28/03/2017 | 1,7600 | 1,7000 | 1,7000 | 1,7600 | 4.811.545 | 8.342.553 |
27/03/2017 | 1,6800 | 1,6100 | 1,6100 | 1,6600 | 4.000.351 | 6.626.478 |
24/03/2017 | 1,6000 | 1,5300 | 1,5600 | 1,5900 | 4.245.505 | 6.630.841 |
23/03/2017 | 1,6300 | 1,5800 | 1,6100 | 1,6000 | 4.586.558 | 7.359.216 |
22/03/2017 | 1,6100 | 1,5300 | 1,5700 | 1,6000 | 5.666.796 | 8.922.810 |
21/03/2017 | 1,6700 | 1,5800 | 1,6400 | 1,5900 | 8.011.971 | 13.043.586 |
20/03/2017 | 1,6500 | 1,5700 | 1,6200 | 1,6400 | 4.962.463 | 8.028.726 |
17/03/2017 | 1,6800 | 1,6200 | 1,6300 | 1,6300 | 6.598.082 | 10.799.068 |
16/03/2017 | 1,6800 | 1,6100 | 1,6600 | 1,6200 | 3.971.254 | 6.503.875 |
15/03/2017 | 1,6900 | 1,6100 | 1,6700 | 1,6200 | 5.885.634 | 9.706.454 |
14/03/2017 | 1,7500 | 1,6800 | 1,7400 | 1,6800 | 2.192.702 | 3.729.398 |
13/03/2017 | 1,7600 | 1,7100 | 1,7200 | 1,7600 | 1.702.648 | 2.967.531 |
10/03/2017 | 1,7400 | 1,6900 | 1,7000 | 1,7200 | 3.933.952 | 6.749.204 |
09/03/2017 | 1,7300 | 1,6900 | 1,7200 | 1,7100 | 2.476.022 | 4.234.708 |
08/03/2017 | 1,7700 | 1,7000 | 1,7400 | 1,7000 | 4.530.536 | 7.878.889 |
07/03/2017 | 1,7000 | 1,6600 | 1,6900 | 1,6800 | 2.532.667 | 4.255.799 |
06/03/2017 | 1,7400 | 1,6700 | 1,7200 | 1,6800 | 3.976.076 | 6.732.669 |
03/03/2017 | 1,7700 | 1,7400 | 1,7600 | 1,7400 | 2.481.575 | 4.351.804 |
02/03/2017 | 1,7900 | 1,7500 | 1,7600 | 1,7800 | 3.191.892 | 5.645.675 |
01/03/2017 | 1,8000 | 1,7300 | 1,7400 | 1,7800 | 6.020.826 | 10.701.930 |
28/02/2017 | 1,7300 | 1,6900 | 1,7100 | 1,7100 | 4.464.538 | 7.635.879 |
24/02/2017 | 1,7600 | 1,6900 | 1,7500 | 1,6900 | 2.108.288 | 3.637.007 |
23/02/2017 | 1,7600 | 1,7100 | 1,7300 | 1,7500 | 5.335.523 | 9.251.860 |
22/02/2017 | 1,8400 | 1,7300 | 1,8300 | 1,7400 | 5.517.016 | 9.721.948 |
21/02/2017 | 1,9100 | 1,8200 | 1,8800 | 1,8200 | 8.003.836 | 14.876.228 |
20/02/2017 | 1,8400 | 1,7800 | 1,8100 | 1,8400 | 4.399.613 | 7.992.206 |
17/02/2017 | 1,7900 | 1,6900 | 1,7500 | 1,7800 | 3.481.483 | 6.080.801 |
16/02/2017 | 1,7400 | 1,6800 | 1,7100 | 1,7400 | 3.685.286 | 6.318.045 |
15/02/2017 | 1,7300 | 1,6600 | 1,7200 | 1,7200 | 4.287.684 | 7.289.204 |
14/02/2017 | 1,7700 | 1,6500 | 1,6800 | 1,7500 | 5.173.047 | 8.879.969 |
13/02/2017 | 1,7100 | 1,6400 | 1,6500 | 1,6900 | 3.093.519 | 5.203.812 |
10/02/2017 | 1,7000 | 1,6400 | 1,6500 | 1,6700 | 8.715.984 | 14.566.217 |
09/02/2017 | 1,6300 | 1,5300 | 1,5900 | 1,5900 | 4.598.332 | 7.254.051 |
08/02/2017 | 1,7200 | 1,5600 | 1,7200 | 1,6000 | 9.719.963 | 15.861.723 |
07/02/2017 | 1,7800 | 1,7000 | 1,7500 | 1,7100 | 4.524.149 | 7.838.176 |
06/02/2017 | 1,7900 | 1,7400 | 1,7900 | 1,7500 | 2.593.428 | 4.556.691 |
03/02/2017 | 1,8200 | 1,7600 | 1,7900 | 1,8200 | 3.054.322 | 5.482.387 |
02/02/2017 | 1,8000 | 1,7100 | 1,7300 | 1,7900 | 4.729.153 | 8.364.924 |
01/02/2017 | 1,7200 | 1,6200 | 1,6800 | 1,7200 | 11.442.309 | 19.027.652 |
31/01/2017 | 1,7100 | 1,6400 | 1,6800 | 1,6400 | 6.180.347 | 10.296.259 |
30/01/2017 | 1,7500 | 1,6800 | 1,7500 | 1,6800 | 5.187.217 | 8.842.006 |
27/01/2017 | 1,8400 | 1,7400 | 1,8200 | 1,7800 | 6.110.460 | 10.967.401 |
26/01/2017 | 1,9400 | 1,8700 | 1,9300 | 1,9200 | 4.446.462 | 8.480.977 |
25/01/2017 | 1,9500 | 1,8300 | 1,8500 | 1,9100 | 7.959.372 | 15.089.779 |
24/01/2017 | 1,8700 | 1,8100 | 1,8100 | 1,8300 | 4.018.459 | 7.433.203 |
23/01/2017 | 1,8300 | 1,8000 | 1,8000 | 1,8100 | 2.408.066 | 4.374.041 |
20/01/2017 | 1,8600 | 1,8100 | 1,8200 | 1,8200 | 1.972.983 | 3.618.404 |
19/01/2017 | 1,8600 | 1,8100 | 1,8400 | 1,8400 | 1.709.439 | 3.127.567 |
18/01/2017 | 1,9000 | 1,8300 | 1,8900 | 1,8300 | 2.204.231 | 4.099.898 |
17/01/2017 | 1,9100 | 1,8600 | 1,9000 | 1,8600 | 1.871.952 | 3.527.202 |
16/01/2017 | 1,9200 | 1,8700 | 1,9100 | 1,8900 | 2.900.869 | 5.495.860 |
13/01/2017 | 1,9700 | 1,9200 | 1,9600 | 1,9300 | 2.306.333 | 4.468.744 |
12/01/2017 | 2,0400 | 1,9800 | 2,0100 | 2,0000 | 1.618.075 | 3.259.718 |
11/01/2017 | 2,0100 | 1,9600 | 1,9800 | 2,0000 | 2.066.715 | 4.106.324 |
10/01/2017 | 1,9900 | 1,9500 | 1,9600 | 1,9800 | 2.093.356 | 4.129.730 |
09/01/2017 | 1,9900 | 1,9400 | 1,9900 | 1,9600 | 3.348.196 | 6.596.772 |
05/01/2017 | 1,9900 | 1,9300 | 1,9700 | 1,9900 | 3.746.876 | 7.385.999 |
04/01/2017 | 1,9800 | 1,9200 | 1,9700 | 1,9800 | 5.540.406 | 10.822.667 |
03/01/2017 | 1,9500 | 1,8700 | 1,9100 | 1,9500 | 3.237.422 | 6.234.902 |
02/01/2017 | 1,9300 | 1,8900 | 1,9000 | 1,9000 | 904.880 | 1.722.986 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:16:56.990 | 496.989,00 | 1,38 | 350,00 | 1,38 | 1,38 |
17:16:36.767 | 496.944,00 | 1,38 | 400,00 | 1,38 | 1,38 |
17:15:29.341 | 496.763,00 | 1,38 | 2.000,00 | 1,38 | 1,38 |
17:15:29.340 | 496.762,00 | 1,38 | 1.399,00 | 1,38 | 1,38 |
17:14:58.401 | 496.686,00 | 1,38 | 101,00 | 1,38 | 1,38 |
17:14:41.451 | 496.654,00 | 1,38 | 13.000,00 | 1,38 | 1,38 |
17:13:25.179 | 496.429,00 | 1,38 | 1.000,00 | 1,38 | 1,38 |
17:12:58.361 | 496.289,00 | 1,38 | 3.000,00 | 1,38 | 1,38 |
17:12:41.132 | 496.233,00 | 1,38 | 100,00 | 1,38 | 1,38 |
17:12:32.596 | 496.187,00 | 1,38 | 2.000,00 | 1,38 | 1,38 |