Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
EUR/USD EURUSD | 1,08562 | 1.08 53 1 | 0,0006 | 1.08 59 2 | 21:24 |
USD/GBP USDGBP | 0,78712 | 0.78 66 5 | 0,0009 | 0.78 75 7 | 21:24 |
EUR/CHF EURCHF | 0,98842 | 0.98 71 9 | 0,0025 | 0.98 96 5 | 21:20 |
EUR/GBP EURGBP | 0,85450 | 0.85 38 5 | 0,0013 | 0.85 51 5 | 21:24 |
GBP/USD GBPUSD | 1,27046 | 1.26 97 2 | 0,0015 | 1.27 12 0 | 21:24 |
GBP/EUR GBPEUR | 1,17028 | 1.16 93 9 | 0,0018 | 1.17 11 7 | 21:24 |
USD/UAH USDUAH | 39,67070 | 39.39 45 0 | 0,5523 | 39.94 68 0 | 11:53 |
USD/RSD USDRSD | 107,89000 | 107.77 5 0 | 0,2300 | 108.00 5 0 | 21:17 |
USD/CZK USDCZK | 22,76730 | 22.71 45 0 | 0,1055 | 22.82 0 | 21:24 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/ALL USDALL | 92,41960 | 90.11 83 0 | 4,6026 | 94.72 09 0 | 11:53 |
USD/MDL USDMDL | 17,61090 | 17.56 06 0 | 0,1005 | 17.66 11 0 | 21:24 |
USD/RON USDRON | 4,58210 | 4.57 71 0 | 0,0100 | 4.58 71 0 | 21:24 |
USD/RUB USDRUB | 90,70300 | 90.66 18 0 | 0,0823 | 90.74 41 0 | 21:00 |
USD/KZT USDKZT | 443,79900 | 441.03 7 0 | 5,5240 | 446.56 1 0 | 11:53 |
USD/HUF USDHUF | 355,42600 | 354.02 4 0 | 2,8040 | 356.82 8 0 | 21:24 |
USD/MKD USDMKD | 56,70710 | 56.29 29 0 | 0,8283 | 57.12 12 0 | 13:54 |
USD/DKK USDDKK | 6,87269 | 6.86 99 8 | 0,0054 | 6.87 53 9 | 21:24 |
USD/ISK USDISK | 138,45000 | 138.15 0 | 0,6000 | 138.75 0 | 21:22 |
USD/SEK USDSEK | 10,68860 | 10.64 79 0 | 0,0814 | 10.72 93 0 | 21:24 |
EUR/NOK EURNOK | 11,61300 | 11.58 62 0 | 0,0536 | 11.63 98 0 | 21:24 |
EUR/SEK EURSEK | 11,60350 | 11.56 36 0 | 0,0798 | 11.64 34 0 | 21:24 |
EUR/CZK EURCZK | 24,71610 | 24.64 17 0 | 0,1488 | 24.79 05 0 | 21:24 |
EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/BGN EURBGN | 1,95580 | 1.94 83 0 | 0,0150 | 1.96 33 0 | 21:17 |
EUR/LTL EURLTL | 3,18463 | 3.18 13 0 | 0,0067 | 3.18 79 6 | 21:24 |
EUR/TRY EURTRY | 35,40400 | 34.45 49 0 | 1,8982 | 36.35 31 0 | 21:24 |
EUR/ILS EURILS | 4,01250 | 4.01 0 | 0,0050 | 4.01 5 0 | 21:24 |
EUR/RUB EURRUB | 98,46990 | 98.46 54 0 | 0,0090 | 98.47 44 0 | 21:18 |
EUR/HUF EURHUF | 385,85000 | 384.23 7 0 | 3,2260 | 387.46 3 0 | 21:24 |
GBP/NOK GBPNOK | 13,58930 | 13.52 61 0 | 0,1263 | 13.65 24 0 | 21:24 |
GBP/SEK GBPSEK | 13,58140 | 13.50 44 0 | 0,1540 | 13.65 84 0 | 21:24 |
EUR/ILS EURILS | 4,01250 | 4.01 0 | 0,0050 | 4.01 5 0 | 21:24 |
USD/NOK USDNOK | 10,69740 | 10.66 6 0 | 0,0627 | 10.72 87 0 | 21:24 |
EUR/DKK EURDKK | 7,46130 | 7.45 97 9 | 0,0030 | 7.46 28 2 | 21:24 |