N
| Realtime ΓΔ | 12,33 0,83% 1.502,79 |
| Τζίρος | 112.53 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5321.57 | 0.3451% |
| DAX | 18768.96 | 0.3451% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0864 |
| EUR/CHF | 0.98818 |
| USD/ZAR | 18.1857 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,17310 | 18.16 39 0 | 0,0183 | 18.18 22 0 | 17:42 |
| USD/MGA USDMGA | 4.431,14000 | 4428.06 0 | 6,1500 | 4434.21 0 | 17:42 |
| USD/LYD USDLYD | 4,83638 | 4.80 87 6 | 0,0552 | 4.86 39 9 | 11:53 |
| USD/DZD USDDZD | 134,33900 | 133.87 9 0 | 0,9200 | 134.79 9 0 | 17:32 |
| USD/TND USDTND | 3,10650 | 3.09 9 0 | 0,0150 | 3.11 4 0 | 16:32 |
| USD/NAD USDNAD | 18,18000 | 18.17 0 | 0,0200 | 18.19 0 | 16:22 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,87500 | 101.5 0 | 0,7500 | 102.25 0 | 15:27 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.734,99000 | 1731.3 0 | 7,3700 | 1738.67 0 | 11:53 |
| USD/SZL USDSZL | 18,18000 | 18.17 0 | 0,0200 | 18.19 0 | 16:25 |
| USD/LSL USDLSL | 18,17220 | 18.16 34 0 | 0,0176 | 18.18 1 0 | 17:42 |
| USD/ETB USDETB | 57,47910 | 57.43 9 0 | 0,0801 | 57.51 91 0 | 17:42 |
| USD/NGN USDNGN | 1.533,19000 | 1531.15 0 | 4,0800 | 1535.23 0 | 17:42 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,75000 | 67.5 0 | 0,5000 | 68. 0 | 15:16 |
| USD/MAD USDMAD | 9,91588 | 9.60 28 6 | 0,6260 | 10.22 89 0 | 11:53 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,51870 | 13.50 89 0 | 0,0196 | 13.52 85 0 | 17:42 |
| USD/MUR USDMUR | 45,93770 | 44.55 71 0 | 2,7613 | 47.31 84 0 | 17:32 |
| USD/SCR USDSCR | 13,64360 | 12.72 32 0 | 1,8407 | 14.56 39 0 | 16:46 |
| USD/KES USDKES | 131,50000 | 131. 0 | 1,0000 | 132. 0 | 15:34 |
| USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
| USD/SOS USDSOS | 571,91600 | 535.09 5 0 | 73,6410 | 608.73 6 0 | 11:53 |
| USD/TZS USDTZS | 2.594,86000 | 2593.05 0 | 3,6300 | 2596.68 0 | 17:42 |
| USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
| USD/XOF USDXOF | 603,65800 | 603.21 9 0 | 0,8780 | 604.09 7 0 | 17:42 |
| USD/GNF USDGNF | 8.595,00000 | 8505. 0 | 180,0000 | 8685. 0 | 15:17 |
| USD/RWF USDRWF | 1.293,87000 | 1280.07 0 | 27,6100 | 1307.68 0 | 11:53 |
| USD/DJF USDDJF | 177,93600 | 177.93 6 0 | 0,0000 | 177.93 6 0 | 17:00 |
| EUR/ZAR EURZAR | 19,74620 | 19.73 32 0 | 0,0261 | 19.75 93 0 | 17:42 |
| USD/EGP USDEGP | 46,63290 | 46.60 99 0 | 0,0460 | 46.65 59 0 | 17:42 |
