Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,22230 | 18.21 1 0 | 0,0226 | 18.23 36 0 | 14:54 |
USD/JPY USDJPY | 156,03900 | 156. 03 1 | 0,0160 | 156. 04 7 | 14:54 |
USD/RSD USDRSD | 107,80100 | 107.30 1 0 | 1,0000 | 108.30 1 0 | 14:40 |
USD/PLN USDPLN | 3,91459 | 3.91 30 2 | 0,0031 | 3.91 61 6 | 14:54 |
USD/CZK USDCZK | 22,76310 | 22.75 71 0 | 0,0120 | 22.76 91 0 | 14:54 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 14:53 |
USD/ALL USDALL | 92,41960 | 90.11 83 0 | 4,6026 | 94.72 09 0 | 11:53 |
USD/LTL USDLTL | 2,93348 | 2.93 31 9 | 0,0006 | 2.93 37 6 | 14:54 |
USD/MDL USDMDL | 17,59910 | 17.55 28 0 | 0,0926 | 17.64 54 0 | 14:54 |
USD/HUF USDHUF | 354,77400 | 354.68 1 0 | 0,1860 | 354.86 7 0 | 14:54 |
USD/CNY USDCNY | 7,23370 | 7.23 27 0 | 0,0020 | 7.23 47 0 | 14:53 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.359,78000 | 1359.55 0 | 0,4600 | 1360.01 0 | 14:54 |
USD/SGD USDSGD | 1,34692 | 1.34 68 0 | 0,0002 | 1.34 70 3 | 14:54 |
USD/HKD USDHKD | 7,79902 | 7.79 88 0 | 0,0004 | 7.79 92 4 | 14:54 |
USD/LAK USDLAK | 21.358,70000 | 21128.6 0 | 460,2000 | 21588.8 0 | 11:53 |
USD/THB USDTHB | 36,11850 | 36.09 8 0 | 0,0410 | 36.13 9 0 | 14:54 |
USD/TWD USDTWD | 32,24790 | 32.23 29 0 | 0,0300 | 32.26 29 0 | 14:54 |
USD/VND USDVND | 25.455,00000 | 25452. 0 | 6,0000 | 25458. 0 | 14:54 |
USD/KHR USDKHR | 4.073,48000 | 3981.42 0 | 184,1200 | 4165.54 0 | 11:53 |
USD/IDR USDIDR | 15.990,00000 | 15983. 0 | 14,0000 | 15997. 0 | 14:54 |
USD/LKR USDLKR | 299,85500 | 299.40 9 0 | 0,8920 | 300.30 1 0 | 14:54 |
USD/MGA USDMGA | 4.431,53000 | 4427.61 0 | 7,8400 | 4435.45 0 | 14:54 |
USD/LYD USDLYD | 4,83638 | 4.80 87 6 | 0,0552 | 4.86 39 9 | 11:53 |
USD/DZD USDDZD | 134,33800 | 133.87 8 0 | 0,9200 | 134.79 8 0 | 14:36 |
USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,50700 | 101.50 7 0 | 0,0000 | 101.50 7 0 | 11:53 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.734,99000 | 1731.3 0 | 7,3700 | 1738.67 0 | 11:53 |
USD/LSL USDLSL | 18,22250 | 18.21 03 0 | 0,0244 | 18.23 47 0 | 14:54 |
USD/ETB USDETB | 57,48190 | 57.43 76 0 | 0,0886 | 57.52 62 0 | 14:54 |
USD/NGN USDNGN | 1.479,60000 | 1478.47 0 | 2,2600 | 1480.73 0 | 14:54 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,51960 | 13.50 75 0 | 0,0241 | 13.53 16 0 | 14:54 |
USD/MUR USDMUR | 45,93760 | 44.55 73 0 | 2,7607 | 47.31 8 0 | 14:36 |
USD/SCR USDSCR | 13,60970 | 12.68 92 0 | 1,8410 | 14.53 02 0 | 13:31 |
USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
USD/TZS USDTZS | 2.595,22000 | 2593.26 0 | 3,9200 | 2597.18 0 | 14:54 |
USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
USD/XOF USDXOF | 603,70500 | 603.16 6 0 | 1,0780 | 604.24 4 0 | 14:54 |
USD/GNF USDGNF | 8.601,72000 | 8518.87 0 | 165,7000 | 8684.57 0 | 11:53 |
USD/RWF USDRWF | 1.293,87000 | 1280.07 0 | 27,6100 | 1307.68 0 | 11:53 |
USD/DJF USDDJF | 178,16600 | 174.02 3 0 | 8,2850 | 182.30 8 0 | 11:53 |
USD/MKD USDMKD | 56,70710 | 56.29 29 0 | 0,8283 | 57.12 12 0 | 13:54 |
USD/DKK USDDKK | 6,86650 | 6.86 62 3 | 0,0005 | 6.86 67 7 | 14:54 |
USD/ISK USDISK | 138,32000 | 138.02 0 | 0,6000 | 138.62 0 | 14:54 |
USD/SEK USDSEK | 10,69780 | 10.69 58 0 | 0,0041 | 10.69 99 0 | 14:54 |
USD/ANG USDANG | 1,80347 | 1.75 74 4 | 0,0921 | 1.84 95 0 | 11:53 |
USD/HTG USDHTG | 132,65600 | 132.64 5 0 | 0,0230 | 132.66 8 0 | 14:54 |
USD/XCD USDXCD | 2,70255 | 2.68 80 1 | 0,0291 | 2.71 70 9 | 14:54 |
USD/KYD USDKYD | 0,83396 | 0.83 38 9 | 0,0001 | 0.83 40 2 | 14:54 |
USD/JMD USDJMD | 156,34800 | 154.69 1 0 | 3,3140 | 158.00 5 0 | 11:53 |
USD/TTD USDTTD | 6,79383 | 6.65 57 4 | 0,2762 | 6.93 19 1 | 11:53 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 14:54 |
USD/DOP USDDOP | 58,53900 | 58.53 25 0 | 0,0129 | 58.54 54 0 | 14:54 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 14:19 |
USD/PYG USDPYG | 7.491,14000 | 7371.47 0 | 239,3400 | 7610.81 0 | 11:53 |
USD/BZD USDBZD | 2,01703 | 1.97 1 0 | 0,0921 | 2.06 30 6 | 11:53 |
USD/SRD USDSRD | 32,56650 | 32.48 7 0 | 0,1590 | 32.64 6 0 | 14:34 |
USD/GTQ USDGTQ | 7,77521 | 7.77 44 1 | 0,0016 | 7.77 6 0 | 14:54 |
USD/CRC USDCRC | 512,19300 | 512.14 0 | 0,1050 | 512.24 5 0 | 14:54 |
USD/HNL USDHNL | 24,73230 | 24.27 21 0 | 0,9205 | 25.19 26 0 | 11:53 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 14:54 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,91535 | 6.73 12 3 | 0,3682 | 7.09 94 6 | 11:53 |
USD/COP USDCOP | 3.831,29000 | 3785.27 0 | 92,0300 | 3877.3 0 | 14:54 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 14:54 |
USD/MXN USDMXN | 16,58670 | 16.58 27 0 | 0,0079 | 16.59 06 0 | 14:54 |
USD/UYU USDUYU | 38,80950 | 38.77 23 0 | 0,0743 | 38.84 66 0 | 14:54 |
USD/CLP USDCLP | 890,14000 | 889.64 0 | 1,0000 | 890.64 0 | 14:54 |
USD/BRL USDBRL | 5,09350 | 5.09 2 0 | 0,0030 | 5.09 5 0 | 14:54 |
USD/JOD USDJOD | 0,70880 | 0.70 76 0 | 0,0024 | 0.70 99 9 | 14:54 |
USD/KWD USDKWD | 0,30695 | 0.30 60 3 | 0,0018 | 0.30 78 7 | 14:36 |
USD/BHD USDBHD | 0,37693 | 0.37 41 6 | 0,0055 | 0.37 96 8 | 14:36 |
USD/EGP USDEGP | 46,64190 | 46.61 19 0 | 0,0600 | 46.67 19 0 | 14:54 |
USD/LBP USDLBP | 89.609,00000 | 89572. 0 | 73,9000 | 89645.9 0 | 11:53 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:01 |
USD/NOK USDNOK | 10,68200 | 10.67 96 0 | 0,0047 | 10.68 43 0 | 14:54 |
USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
USD/XPF USDXPF | 110,34500 | 109.88 5 0 | 0,9190 | 110.80 4 0 | 14:54 |