Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
21/06/2024 | 1,4400 | 1,4000 | 1,4400 | 1,4200 | 162 | 22.866 |
20/06/2024 | 1,4500 | 1,4200 | 1,4400 | 1,4200 | 143 | 20.360 |
19/06/2024 | 1,4700 | 1,4500 | 1,4600 | 1,4600 | 267 | 38.998 |
18/06/2024 | 1,4300 | 1,4100 | 1,4200 | 1,4600 | 58 | 8.251 |
17/06/2024 | 1,4700 | 1,3700 | 1,4700 | 1,4200 | 51 | 7.242 |
14/06/2024 | 1,4700 | 1,4000 | 1,4100 | 1,4700 | 160 | 22.514 |
13/06/2024 | 1,4500 | 1,4400 | 1,4500 | 1,5000 | 35 | 5.050 |
12/06/2024 | 1,4700 | 1,4700 | 1,4700 | 1,4900 | 3 | 441 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
10/06/2024 | 1,4700 | 1,4200 | 1,4200 | 1,4700 | 77 | 11.086 |
07/06/2024 | 1,4700 | 1,4700 | 1,4700 | 1,4400 | 6 | 882 |
06/06/2024 | 1,5100 | 1,4800 | 1,5100 | 1,4500 | 3 | 450 |
05/06/2024 | 1,4900 | 1,4700 | 1,4800 | 1,4700 | 27 | 3.984 |
04/06/2024 | 1,4800 | 1,4600 | 1,4800 | 1,4600 | 16 | 2.343 |
03/06/2024 | 1,4600 | 1,4500 | 1,4600 | 1,4600 | 13 | 1.893 |
31/05/2024 | 1,5000 | 1,4800 | 1,5000 | 1,4800 | 34 | 5.070 |
30/05/2024 | 1,5800 | 1,4800 | 1,5600 | 1,4900 | 67 | 10.285 |
29/05/2024 | 1,5500 | 1,5100 | 1,5500 | 1,5300 | 31 | 4.742 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
24/05/2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 14 | 2.198 |
23/05/2024 | 1,6500 | 1,6200 | 1,6300 | 1,6400 | 16 | 2.600 |
22/05/2024 | 1,6500 | 1,6300 | 1,6400 | 1,6500 | 14 | 2.299 |
21/05/2024 | 1,6800 | 1,6500 | 1,6500 | 1,6600 | 28 | 4.651 |
20/05/2024 | 1,6500 | 1,6200 | 1,6500 | 1,6600 | 19 | 3.113 |
17/05/2024 | 1,6800 | 1,6800 | 1,6800 | 1,6600 | 1 | 168 |
16/05/2024 | 1,6900 | 1,6700 | 1,6800 | 1,6700 | 4 | 672 |
15/05/2024 | 1,6800 | 1,6400 | 1,6400 | 1,6700 | 23 | 3.824 |
14/05/2024 | 1,6000 | 1,5900 | 1,6000 | 1,5900 | 22 | 3.500 |
13/05/2024 | 1,6200 | 1,4900 | 1,5100 | 1,6100 | 155 | 23.872 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
08/05/2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 13 | 1.937 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
30/04/2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 21 | 3.192 |
29/04/2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 5 | 780 |
26/04/2024 | 1,5300 | 1,4700 | 1,4700 | 1,5100 | 98 | 14.762 |
25/04/2024 | 1,5000 | 1,4700 | 1,5000 | 1,5000 | 47 | 7.014 |
24/04/2024 | 1,5200 | 1,5000 | 1,5200 | 1,5000 | 37 | 5.562 |
23/04/2024 | 1,5100 | 1,4800 | 1,5100 | 1,5000 | 21 | 3.153 |
22/04/2024 | 1,5000 | 1,4800 | 1,4800 | 1,5000 | 25 | 3.734 |
19/04/2024 | 1,4600 | 1,3900 | 1,4000 | 1,4600 | 148 | 20.825 |
18/04/2024 | 1,3900 | 1,3800 | 1,3900 | 1,3900 | 14 | 1.945 |
17/04/2024 | 1,3900 | 1,3300 | 1,3800 | 1,3900 | 28 | 3.790 |
16/04/2024 | 1,3700 | 1,3400 | 1,3700 | 1,3400 | 136 | 18.539 |
15/04/2024 | 1,4200 | 1,3800 | 1,4100 | 1,4200 | 70 | 9.770 |
12/04/2024 | 1,4900 | 1,4600 | 1,4900 | 1,4900 | 16 | 2.363 |
11/04/2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 2 | 300 |
10/04/2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 5 | 765 |
09/04/2024 | 1,5600 | 1,5400 | 1,5400 | 1,5600 | 15 | 2.319 |
08/04/2024 | 1,5300 | 1,4900 | 1,4900 | 1,5300 | 51 | 7.702 |
05/04/2024 | 1,4600 | 1,4200 | 1,4600 | 1,4600 | 50 | 7.229 |
04/04/2024 | 1,5100 | 1,4800 | 1,5000 | 1,4800 | 34 | 5.073 |
03/04/2024 | 1,5400 | 1,4800 | 1,5400 | 1,5000 | 90 | 13.799 |
02/04/2024 | 1,5700 | 1,5600 | 1,5600 | 1,5700 | 3 | 470 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
27/03/2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 10 | 1.630 |
26/03/2024 | 1,6500 | 1,6200 | 1,6400 | 1,6200 | 53 | 8.696 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
21/03/2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1 | 167 |
20/03/2024 | 1,5800 | 1,5700 | 1,5800 | 1,5800 | 14 | 2.207 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
15/03/2024 | 1,6800 | 1,6350 | 1,6550 | 1,6600 | 20 | 3.296 |
14/03/2024 | 1,6600 | 1,6200 | 1,6500 | 1,6600 | 222 | 36.323 |
13/03/2024 | 1,6650 | 1,6100 | 1,6650 | 1,6500 | 135 | 22.433 |
12/03/2024 | 1,6430 | 1,6200 | 1,6200 | 1,6200 | 21 | 3.431 |
11/03/2024 | 1,6800 | 1,6320 | 1,6800 | 1,6700 | 281 | 46.958 |
08/03/2024 | 1,6900 | 1,6700 | 1,6700 | 1,6900 | 111 | 18.559 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
12/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
11/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|