N
| Realtime ΓΔ | -1,25 -0,08% 1.490,46 |
| Τζίρος | 128.65 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5303.27 | 0.1165% |
| DAX | 18704.42 | -0.1835% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08804 |
| EUR/CHF | 0.98934 |
| USD/ZAR | 18.14 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,08824 | 1.08 81 6 | 0,0002 | 1.08 83 1 | 06:03 |
| USD/GBP USDGBP | 0,78691 | 0.78 68 4 | 0,0001 | 0.78 69 7 | 06:03 |
| EUR/CHF EURCHF | 0,98924 | 0.98 91 2 | 0,0002 | 0.98 93 5 | 06:03 |
| EUR/GBP EURGBP | 0,85634 | 0.85 62 8 | 0,0001 | 0.85 64 0 | 06:03 |
| GBP/USD GBPUSD | 1,27079 | 1.27 06 9 | 0,0002 | 1.27 08 9 | 06:03 |
| GBP/EUR GBPEUR | 1,16776 | 1.16 76 8 | 0,0002 | 1.16 78 4 | 06:03 |
| USD/UAH USDUAH | 39,32870 | 39.05 28 0 | 0,5518 | 39.60 46 0 | 01:00 |
| USD/RSD USDRSD | 107,64900 | 107.14 9 0 | 1,0000 | 108.14 9 0 | 05:46 |
| USD/CZK USDCZK | 22,70130 | 22.69 65 0 | 0,0097 | 22.70 62 0 | 06:03 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/ALL USDALL | 92,32780 | 90.02 88 0 | 4,5980 | 94.62 68 0 | 01:00 |
| USD/MDL USDMDL | 17,67240 | 17.62 53 0 | 0,0943 | 17.71 96 0 | 06:03 |
| USD/RON USDRON | 4,56920 | 4.56 42 0 | 0,0100 | 4.57 42 0 | 06:03 |
| USD/RUB USDRUB | 90,99180 | 90.99 18 0 | 0,0000 | 90.99 18 0 | 16:09 |
| USD/KZT USDKZT | 443,17800 | 440.41 9 0 | 5,5170 | 445.93 6 0 | 01:00 |
| USD/HUF USDHUF | 355,47400 | 355.36 3 0 | 0,2210 | 355.58 4 0 | 06:03 |
| USD/MKD USDMKD | 56,61840 | 56.20 49 0 | 0,8270 | 57.03 19 0 | 05:26 |
| USD/DKK USDDKK | 6,85564 | 6.85 53 3 | 0,0006 | 6.85 59 4 | 06:03 |
| USD/ISK USDISK | 138,11000 | 137.81 0 | 0,6000 | 138.41 0 | 06:03 |
| USD/SEK USDSEK | 10,70680 | 10.70 42 0 | 0,0052 | 10.70 94 0 | 06:03 |
| EUR/NOK EURNOK | 11,60210 | 11.59 8 0 | 0,0082 | 11.60 62 0 | 06:03 |
| EUR/SEK EURSEK | 11,65170 | 11.64 88 0 | 0,0058 | 11.65 46 0 | 06:03 |
| EUR/CZK EURCZK | 24,70130 | 24.69 34 0 | 0,0159 | 24.70 93 0 | 06:03 |
| EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/BGN EURBGN | 1,95590 | 1.94 84 0 | 0,0150 | 1.96 34 0 | 05:26 |
| EUR/LTL EURLTL | 3,19243 | 3.19 20 1 | 0,0009 | 3.19 28 6 | 06:03 |
| EUR/TRY EURTRY | 35,07290 | 34.88 23 0 | 0,3812 | 35.26 35 0 | 06:03 |
| EUR/ILS EURILS | 4,04710 | 4.02 32 0 | 0,0478 | 4.07 1 0 | 06:03 |
| EUR/RUB EURRUB | 98,95280 | 98.94 83 0 | 0,0090 | 98.95 73 0 | 21:00 |
| EUR/HUF EURHUF | 386,82500 | 386.62 1 0 | 0,4070 | 387.02 8 0 | 06:03 |
| GBP/NOK GBPNOK | 13,54910 | 13.54 44 0 | 0,0094 | 13.55 38 0 | 06:03 |
| GBP/SEK GBPSEK | 13,60720 | 13.60 27 0 | 0,0089 | 13.61 16 0 | 06:03 |
| EUR/ILS EURILS | 4,04710 | 4.02 32 0 | 0,0478 | 4.07 1 0 | 06:03 |
| USD/NOK USDNOK | 10,66080 | 10.65 81 0 | 0,0054 | 10.66 35 0 | 06:03 |
| EUR/DKK EURDKK | 7,46086 | 7.46 06 7 | 0,0004 | 7.46 10 5 | 06:03 |
