Ισοτιμίες \

ΠΙΝΑΚΑΣ ΤΑΜΠΛΟ

Σύμβολο	Μέση Τιμή	Αγορά	Spread	Πώληση	Τελ. Πράξη
USD/ZAR USDZAR	18,19450	18.17 16 0	0,0458	18.21 74 0	09:33
USD/JPY USDJPY	155,68800	155. 66 7	0,0410	155. 70 8	09:33
USD/RSD USDRSD	107,78700	107.67 1 0	0,2310	107.90 2 0	09:28
USD/PLN USDPLN	3,91788	3.91 64 1	0,0029	3.91 93 4	09:33
USD/CZK USDCZK	22,72470	22.71 46 0	0,0202	22.73 48 0	09:33
USD/HRK USDHRK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/LVL USDLVL	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BGN USDBGN	1,79673	1.78 91 0	0,0153	1.80 43 6	09:32
USD/ALL USDALL	92,32780	90.02 88 0	4,5980	94.62 68 0	01:00
USD/LTL USDLTL	2,93354	2.93 31 9	0,0007	2.93 38 9	09:33
USD/MDL USDMDL	17,65790	17.60 93 0	0,0971	17.70 64 0	09:33
USD/HUF USDHUF	355,34000	355.24 4 0	0,1910	355.43 5 0	09:33
USD/CNY USDCNY	7,09390	7.08 39 0	0,0200	7.10 39 0	09:28
USD/KPW USDKPW	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/KRW USDKRW	1.358,60000	1358.4 0	0,4000	1358.8 0	09:33
USD/SGD USDSGD	1,34569	1.34 56 0	0,0002	1.34 57 8	09:33
USD/HKD USDHKD	7,79785	7.79 76 5	0,0004	7.79 80 5	09:33
USD/LAK USDLAK	21.274,20000	21044.3 0	459,8000	21504.1 0	01:00
USD/THB USDTHB	35,98950	35.97 8 0	0,0230	36.00 1 0	09:33
USD/TWD USDTWD	32,25280	32.23 78 0	0,0300	32.26 78 0	09:33
USD/VND USDVND	25.455,50000	25453. 0	5,0000	25458. 0	09:33
USD/KHR USDKHR	4.064,85000	3972.89 0	183,9300	4156.82 0	01:00
USD/IDR USDIDR	15.985,90000	15981.9 0	8,0000	15989.9 0	09:33
USD/LKR USDLKR	298,72000	298.49 4 0	0,4520	298.94 6 0	09:33
USD/MGA USDMGA	4.416,83000	4413.49 0	6,6800	4420.17 0	09:33
USD/LYD USDLYD	4,81769	4.79 01 0	0,0552	4.84 52 8	01:00
USD/DZD USDDZD	134,50000	134.04 0	0,9200	134.96 0	09:28
USD/TND USDTND	3,11500	3.10 8 0	0,0140	3.12 2 0	14:38
USD/NAD USDNAD	18,21000	18.2 0	0,0200	18.22 0	14:50
USD/ZWD USDZWD	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/CVE USDCVE	101,39500	101.39 5 0	0,0000	101.39 5 0	01:00
USD/ZMK USDZMK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/MWK USDMWK	1.728,14000	1724.46 0	7,3600	1731.82 0	01:00
USD/LSL USDLSL	18,19780	18.18 48 0	0,0260	18.21 08 0	09:33
USD/ETB USDETB	57,25230	57.20 67 0	0,0911	57.29 78 0	09:33
USD/NGN USDNGN	1.495,05000	1493.86 0	2,3800	1496.24 0	09:33
USD/STD USDSTD	21.075,00000	20725. 0	700,0000	21425. 0	15:12
USD/BWP USDBWP	13,51250	13.49 99 0	0,0251	13.52 5 0	09:33
USD/MUR USDMUR	45,94000	44.94 0	2,0000	46.94 0	09:28
USD/SCR USDSCR	13,62250	12.70 24 0	1,8402	14.54 26 0	09:28
USD/UGX USDUGX	3.757,31000	3715.93 0	82,7600	3798.69 0	01:00
USD/TZS USDTZS	2.597,64000	2595.51 0	4,2500	2599.76 0	09:33
USD/XAF USDXAF	603,22900	603.22 9 0	0,0000	603.22 9 0	01:00
USD/XOF USDXOF	603,51200	602.93 8 0	1,1470	604.08 5 0	09:33
USD/GNF USDGNF	8.567,46000	8484.69 0	165,5400	8650.23 0	01:00
USD/RWF USDRWF	1.290,41000	1276.61 0	27,5900	1304.2 0	01:00
USD/DJF USDDJF	177,48300	173.34 4 0	8,2770	181.62 1 0	01:00
USD/MKD USDMKD	56,66340	56.24 96 0	0,8277	57.07 73 0	09:04
USD/DKK USDDKK	6,86423	6.86 38 4	0,0008	6.86 46 2	09:33
USD/ISK USDISK	138,28000	137.98 0	0,6000	138.58 0	09:33
USD/SEK USDSEK	10,69100	10.68 87 0	0,0046	10.69 33 0	09:33
USD/ANG USDANG	1,79629	1.75 03 1	0,0920	1.84 22 7	01:00
USD/HTG USDHTG	132,57800	132.55 5 0	0,0460	132.60 1 0	09:33
USD/XCD USDXCD	2,70253	2.68 79 2	0,0292	2.71 71 3	09:33
USD/KYD USDKYD	0,83056	0.83 03 4	0,0004	0.83 07 7	09:33
USD/JMD USDJMD	155,54400	153.88 9 0	3,3100	157.19 9 0	01:00
USD/TTD USDTTD	6,76831	6.63 03 7	0,2759	6.90 62 6	01:00
USD/BBD USDBBD	2,00000	2. 0	0,0000	2. 0	09:33
USD/DOP USDDOP	58,39130	58.38 09 0	0,0207	58.40 16 0	09:33
USD/AWG USDAWG	1,80250	1.79 25 0	0,0200	1.81 25 0	15:23
USD/PYG USDPYG	7.468,07000	7348.52 0	239,1000	7587.62 0	01:00
USD/BZD USDBZD	2,00905	1.96 30 7	0,0920	2.05 50 3	01:00
USD/SRD USDSRD	32,18300	31.82 0	0,7260	32.54 6 0	13:43
USD/GTQ USDGTQ	7,74418	7.74 26 6	0,0030	7.74 57 0	09:33
USD/CRC USDCRC	510,16900	510.06 8 0	0,2010	510.26 9 0	09:33
USD/HNL USDHNL	24,67880	24.21 9 0	0,9196	25.13 86 0	01:00
USD/PAB USDPAB	1,00000	1. 0	0,0000	1. 0	09:33
USD/VEF USDVEF	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BOB USDBOB	6,88663	6.70 27 1	0,3678	7.07 05 4	01:00
USD/COP USDCOP	3.816,15000	3770.15 0	92,0000	3862.15 0	09:33
USD/CUP USDCUP	24,00000	24. 0	0,0000	24. 0	09:33
USD/MXN USDMXN	16,59520	16.58 72 0	0,0160	16.60 32 0	09:33
USD/UYU USDUYU	38,63250	38.59 64 0	0,0721	38.66 85 0	09:33
USD/CLP USDCLP	894,50000	894. 0	1,0000	895. 0	09:00
USD/BRL USDBRL	5,10350	5.10 2 0	0,0030	5.10 5 0	09:32
USD/JOD USDJOD	0,70896	0.70 79 7	0,0020	0.70 99 4	09:33
USD/KWD USDKWD	0,30692	0.30 60 0	0,0018	0.30 78 4	09:28
USD/BHD USDBHD	0,37697	0.37 42 1	0,0055	0.37 97 3	09:28
USD/EGP USDEGP	46,84450	46.82 15 0	0,0460	46.86 75 0	09:33
USD/LBP USDLBP	89.255,10000	89218. 0	74,1000	89292.1 0	01:00
USD/SYP USDSYP	12.562,50000	12500. 0	125,0000	12625. 0	08:01
USD/NOK USDNOK	10,67650	10.67 44 0	0,0043	10.67 87 0	09:33
USD/VUV USDVUV	118,35000	117.35 0	2,0000	119.35 0	04:44
USD/XPF USDXPF	110,35100	109.88 9 0	0,9240	110.81 3 0	09:33