N
| Realtime ΓΔ | 11,43 0,77% 1.501,89 |
| Τζίρος | 67.6 εκ |
| Τελ. Ενημ. | 15:08 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5303.27 | 0.1165% |
| DAX | 18787.38 | 0.4435% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08637 |
| EUR/CHF | 0.98788 |
| USD/ZAR | 18.2304 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,23540 | 18.22 38 0 | 0,0231 | 18.24 69 0 | 12:09 |
| USD/MGA USDMGA | 4.431,41000 | 4427.95 0 | 6,9200 | 4434.87 0 | 12:09 |
| USD/LYD USDLYD | 4,83638 | 4.80 87 6 | 0,0552 | 4.86 39 9 | 11:53 |
| USD/DZD USDDZD | 134,48800 | 134.02 8 0 | 0,9210 | 134.94 9 0 | 12:02 |
| USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
| USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,50700 | 101.50 7 0 | 0,0000 | 101.50 7 0 | 11:53 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.734,99000 | 1731.3 0 | 7,3700 | 1738.67 0 | 11:53 |
| USD/SZL USDSZL | 18,22710 | 18.04 3 0 | 0,3682 | 18.41 12 0 | 11:53 |
| USD/LSL USDLSL | 18,23540 | 18.22 36 0 | 0,0235 | 18.24 71 0 | 12:09 |
| USD/ETB USDETB | 57,48170 | 57.43 7 0 | 0,0893 | 57.52 63 0 | 12:09 |
| USD/NGN USDNGN | 1.494,12000 | 1492.85 0 | 2,5400 | 1495.39 0 | 12:09 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,90000 | 67.55 0 | 0,7000 | 68.25 0 | 14:35 |
| USD/MAD USDMAD | 9,91588 | 9.60 28 6 | 0,6260 | 10.22 89 0 | 11:53 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,52560 | 13.51 37 0 | 0,0237 | 13.53 74 0 | 12:09 |
| USD/MUR USDMUR | 45,94000 | 44.94 0 | 2,0000 | 46.94 0 | 12:02 |
| USD/SCR USDSCR | 13,61050 | 12.68 98 0 | 1,8414 | 14.53 12 0 | 12:02 |
| USD/KES USDKES | 128,08900 | 126.70 8 0 | 2,7610 | 129.46 9 0 | 11:53 |
| USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
| USD/SOS USDSOS | 571,91600 | 535.09 5 0 | 73,6410 | 608.73 6 0 | 11:53 |
| USD/TZS USDTZS | 2.590,01000 | 2588. 0 | 4,0200 | 2592.02 0 | 12:09 |
| USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
| USD/XOF USDXOF | 603,95100 | 603.42 0 | 1,0610 | 604.48 1 0 | 12:09 |
| USD/GNF USDGNF | 8.601,72000 | 8518.87 0 | 165,7000 | 8684.57 0 | 11:53 |
| USD/RWF USDRWF | 1.293,87000 | 1280.07 0 | 27,6100 | 1307.68 0 | 11:53 |
| USD/DJF USDDJF | 178,16600 | 174.02 3 0 | 8,2850 | 182.30 8 0 | 11:53 |
| EUR/ZAR EURZAR | 19,80490 | 19.79 7 0 | 0,0157 | 19.81 27 0 | 12:09 |
| USD/EGP USDEGP | 46,66980 | 46.63 98 0 | 0,0600 | 46.69 98 0 | 12:09 |
