Ισοτιμίες \

ΠΙΝΑΚΑΣ ΤΑΜΠΛΟ

Σύμβολο	Μέση Τιμή	Αγορά	Spread	Πώληση	Τελ. Πράξη
USD/ZAR USDZAR	18,20320	18.19 12 0	0,0241	18.21 53 0	10:47
USD/JPY USDJPY	155,71900	155. 70 2	0,0350	155. 73 7	10:48
USD/RSD USDRSD	107,74500	107.63 0	0,2300	107.86 0	10:33
USD/PLN USDPLN	3,91467	3.91 32 8	0,0028	3.91 60 5	10:48
USD/CZK USDCZK	22,70650	22.70 18 0	0,0094	22.71 12 0	10:48
USD/HRK USDHRK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/LVL USDLVL	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BGN USDBGN	1,79762	1.78 96 0	0,0160	1.80 56 4	10:47
USD/ALL USDALL	92,32780	90.02 88 0	4,5980	94.62 68 0	01:00
USD/LTL USDLTL	2,93354	2.93 24 5	0,0022	2.93 46 4	10:48
USD/MDL USDMDL	17,65570	17.60 85 0	0,0944	17.70 29 0	10:48
USD/HUF USDHUF	354,73400	354.63 6 0	0,1960	354.83 2 0	10:48
USD/CNY USDCNY	7,23230	7.23 13 0	0,0020	7.23 33 0	10:48
USD/KPW USDKPW	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/KRW USDKRW	1.358,94000	1358.74 0	0,4000	1359.14 0	10:48
USD/SGD USDSGD	1,34569	1.34 55 8	0,0002	1.34 57 9	10:48
USD/HKD USDHKD	7,79838	7.79 82 1	0,0003	7.79 85 4	10:46
USD/LAK USDLAK	21.274,20000	21044.3 0	459,8000	21504.1 0	01:00
USD/THB USDTHB	36,06000	36.05 0	0,0200	36.07 0	10:48
USD/TWD USDTWD	32,24950	32.23 45 0	0,0300	32.26 45 0	10:48
USD/VND USDVND	25.455,00000	25452. 0	6,0000	25458. 0	10:48
USD/KHR USDKHR	4.064,85000	3972.89 0	183,9300	4156.82 0	01:00
USD/IDR USDIDR	15.984,20000	15981.5 0	5,4000	15986.9 0	10:48
USD/LKR USDLKR	298,71200	298.47 6 0	0,4710	298.94 7 0	10:48
USD/MGA USDMGA	4.416,94000	4413.5 0	6,8800	4420.38 0	10:48
USD/LYD USDLYD	4,81769	4.79 01 0	0,0552	4.84 52 8	01:00
USD/DZD USDDZD	134,26300	133.80 3 0	0,9200	134.72 3 0	10:33
USD/TND USDTND	3,11500	3.10 8 0	0,0140	3.12 2 0	14:38
USD/NAD USDNAD	18,21000	18.2 0	0,0200	18.22 0	14:50
USD/ZWD USDZWD	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/CVE USDCVE	101,39500	101.39 5 0	0,0000	101.39 5 0	01:00
USD/ZMK USDZMK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/MWK USDMWK	1.728,14000	1724.46 0	7,3600	1731.82 0	01:00
USD/LSL USDLSL	18,20230	18.18 98 0	0,0250	18.21 48 0	10:48
USD/ETB USDETB	57,24840	57.20 37 0	0,0893	57.29 3 0	10:48
USD/NGN USDNGN	1.503,44000	1502.26 0	2,3500	1504.61 0	10:48
USD/STD USDSTD	21.075,00000	20725. 0	700,0000	21425. 0	15:12
USD/BWP USDBWP	13,50720	13.49 46 0	0,0252	13.51 98 0	10:48
USD/MUR USDMUR	45,94000	44.94 0	2,0000	46.94 0	10:36
USD/SCR USDSCR	13,61440	12.69 46 0	1,8396	14.53 42 0	10:33
USD/UGX USDUGX	3.757,31000	3715.93 0	82,7600	3798.69 0	01:00
USD/TZS USDTZS	2.597,43000	2595.04 0	4,7800	2599.82 0	10:48
USD/XAF USDXAF	603,22900	603.22 9 0	0,0000	603.22 9 0	01:00
USD/XOF USDXOF	603,28900	602.72 1 0	1,1370	603.85 8 0	10:48
USD/GNF USDGNF	8.567,46000	8484.69 0	165,5400	8650.23 0	01:00
USD/RWF USDRWF	1.290,41000	1276.61 0	27,5900	1304.2 0	01:00
USD/DJF USDDJF	177,48300	173.34 4 0	8,2770	181.62 1 0	01:00
USD/MKD USDMKD	56,60770	56.19 38 0	0,8278	57.02 16 0	10:33
USD/DKK USDDKK	6,86215	6.86 18 9	0,0005	6.86 24 0	10:48
USD/ISK USDISK	138,24000	137.94 0	0,6000	138.54 0	10:48
USD/SEK USDSEK	10,67820	10.67 63 0	0,0038	10.68 01 0	10:48
USD/ANG USDANG	1,79629	1.75 03 1	0,0920	1.84 22 7	01:00
USD/HTG USDHTG	132,56500	132.54 8 0	0,0350	132.58 3 0	10:48
USD/XCD USDXCD	2,70252	2.68 78 5	0,0293	2.71 71 9	10:48
USD/KYD USDKYD	0,83069	0.83 06 2	0,0001	0.83 07 6	10:48
USD/JMD USDJMD	155,54400	153.88 9 0	3,3100	157.19 9 0	01:00
USD/TTD USDTTD	6,76831	6.63 03 7	0,2759	6.90 62 6	01:00
USD/BBD USDBBD	2,00000	2. 0	0,0000	2. 0	10:48
USD/DOP USDDOP	58,38600	58.37 77 0	0,0166	58.39 43 0	10:48
USD/AWG USDAWG	1,80250	1.79 25 0	0,0200	1.81 25 0	15:23
USD/PYG USDPYG	7.468,07000	7348.52 0	239,1000	7587.62 0	01:00
USD/BZD USDBZD	2,00905	1.96 30 7	0,0920	2.05 50 3	01:00
USD/SRD USDSRD	32,18300	31.82 0	0,7260	32.54 6 0	13:43
USD/GTQ USDGTQ	7,74339	7.74 22 9	0,0022	7.74 44 8	10:48
USD/CRC USDCRC	510,11700	510.04 4 0	0,1450	510.18 9 0	10:48
USD/HNL USDHNL	24,67880	24.21 9 0	0,9196	25.13 86 0	01:00
USD/PAB USDPAB	1,00000	1. 0	0,0000	1. 0	10:48
USD/VEF USDVEF	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BOB USDBOB	6,88663	6.70 27 1	0,3678	7.07 05 4	01:00
USD/COP USDCOP	3.815,33000	3769.34 0	91,9800	3861.32 0	10:48
USD/CUP USDCUP	24,00000	24. 0	0,0000	24. 0	10:48
USD/MXN USDMXN	16,59800	16.59 15 0	0,0130	16.60 45 0	10:48
USD/UYU USDUYU	38,62010	38.58 58 0	0,0685	38.65 43 0	10:48
USD/CLP USDCLP	892,85700	892.85 7 0	0,0000	892.85 7 0	10:33
USD/BRL USDBRL	5,10430	5.10 28 0	0,0030	5.10 58 0	10:47
USD/JOD USDJOD	0,70897	0.70 83 4	0,0012	0.70 95 8	10:48
USD/KWD USDKWD	0,30693	0.30 60 1	0,0018	0.30 78 4	10:33
USD/BHD USDBHD	0,37698	0.37 42 2	0,0055	0.37 97 4	10:11
USD/EGP USDEGP	46,59960	46.57 66 0	0,0460	46.62 26 0	10:48
USD/LBP USDLBP	89.255,10000	89218. 0	74,1000	89292.1 0	01:00
USD/SYP USDSYP	12.562,50000	12500. 0	125,0000	12625. 0	08:01
USD/NOK USDNOK	10,66890	10.66 68 0	0,0043	10.67 11 0	10:48
USD/VUV USDVUV	118,35000	117.35 0	2,0000	119.35 0	04:44
USD/XPF USDXPF	110,35800	109.89 3 0	0,9300	110.82 3 0	10:48