N
| Realtime ΓΔ | 12,33 0,83% 1.502,79 |
| Τζίρος | 112.53 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5312.29 | 0.1701% |
| DAX | 18768.96 | 0.3451% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08647 |
| EUR/CHF | 0.98825 |
| USD/ZAR | 18.1937 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,08642 | 1.08 63 6 | 0,0001 | 1.08 64 7 | 18:00 |
| USD/GBP USDGBP | 0,78673 | 0.78 66 5 | 0,0002 | 0.78 68 0 | 18:00 |
| EUR/CHF EURCHF | 0,98833 | 0.98 82 0 | 0,0003 | 0.98 84 5 | 18:00 |
| EUR/GBP EURGBP | 0,85471 | 0.85 46 4 | 0,0001 | 0.85 47 7 | 18:00 |
| GBP/USD GBPUSD | 1,27109 | 1.27 09 6 | 0,0002 | 1.27 12 1 | 18:00 |
| GBP/EUR GBPEUR | 1,17000 | 1.16 99 1 | 0,0002 | 1.17 00 8 | 18:00 |
| USD/UAH USDUAH | 39,67070 | 39.39 45 0 | 0,5523 | 39.94 68 0 | 11:53 |
| USD/RSD USDRSD | 107,82100 | 107.70 6 0 | 0,2300 | 107.93 6 0 | 17:55 |
| USD/CZK USDCZK | 22,73690 | 22.72 32 0 | 0,0274 | 22.75 06 0 | 18:00 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/ALL USDALL | 92,41960 | 90.11 83 0 | 4,6026 | 94.72 09 0 | 11:53 |
| USD/MDL USDMDL | 17,59960 | 17.55 16 0 | 0,0960 | 17.64 76 0 | 18:00 |
| USD/RON USDRON | 4,57910 | 4.57 41 0 | 0,0100 | 4.58 41 0 | 18:00 |
| USD/RUB USDRUB | 90,57970 | 90.57 97 0 | 0,0000 | 90.57 97 0 | 14:51 |
| USD/KZT USDKZT | 443,79900 | 441.03 7 0 | 5,5240 | 446.56 1 0 | 11:53 |
| USD/HUF USDHUF | 355,28000 | 355.03 6 0 | 0,4880 | 355.52 4 0 | 18:00 |
| USD/MKD USDMKD | 56,70710 | 56.29 29 0 | 0,8283 | 57.12 12 0 | 13:54 |
| USD/DKK USDDKK | 6,86731 | 6.86 70 2 | 0,0006 | 6.86 75 9 | 18:00 |
| USD/ISK USDISK | 138,35000 | 138.05 0 | 0,6000 | 138.65 0 | 18:00 |
| USD/SEK USDSEK | 10,69170 | 10.68 92 0 | 0,0050 | 10.69 42 0 | 18:00 |
| EUR/NOK EURNOK | 11,61680 | 11.61 42 0 | 0,0051 | 11.61 93 0 | 18:00 |
| EUR/SEK EURSEK | 11,61590 | 11.61 27 0 | 0,0063 | 11.61 9 0 | 18:00 |
| EUR/CZK EURCZK | 24,71760 | 24.69 72 0 | 0,0407 | 24.73 79 0 | 18:00 |
| EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/BGN EURBGN | 1,95590 | 1.94 84 0 | 0,0150 | 1.96 34 0 | 17:32 |
| EUR/LTL EURLTL | 3,18706 | 3.18 66 7 | 0,0008 | 3.18 74 5 | 18:00 |
| EUR/TRY EURTRY | 35,01010 | 34.98 67 0 | 0,0468 | 35.03 35 0 | 18:00 |
| EUR/ILS EURILS | 4,01250 | 4.01 0 | 0,0050 | 4.01 5 0 | 18:00 |
| EUR/RUB EURRUB | 98,42920 | 98.42 47 0 | 0,0090 | 98.43 37 0 | 18:00 |
| EUR/HUF EURHUF | 385,96400 | 385.68 5 0 | 0,5570 | 386.24 2 0 | 18:00 |
| GBP/NOK GBPNOK | 13,59170 | 13.58 75 0 | 0,0083 | 13.59 58 0 | 18:00 |
| GBP/SEK GBPSEK | 13,59040 | 13.58 6 0 | 0,0087 | 13.59 47 0 | 18:00 |
| EUR/ILS EURILS | 4,01250 | 4.01 0 | 0,0050 | 4.01 5 0 | 18:00 |
| USD/NOK USDNOK | 10,69220 | 10.68 97 0 | 0,0049 | 10.69 46 0 | 18:00 |
| EUR/DKK EURDKK | 7,46096 | 7.46 07 7 | 0,0004 | 7.46 11 5 | 18:00 |
