N
| Realtime ΓΔ | 12,33 0,83% 1.502,79 |
| Τζίρος | 112.53 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5311.44 | 0.1541% |
| DAX | 18768.96 | 0.3451% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08648 |
| EUR/CHF | 0.9886 |
| USD/ZAR | 18.179 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,16730 | 18.15 52 0 | 0,0242 | 18.17 94 0 | 19:08 |
| USD/MGA USDMGA | 4.433,40000 | 4426.31 0 | 14,1800 | 4440.49 0 | 19:09 |
| USD/LYD USDLYD | 4,83500 | 4.82 0 | 0,0300 | 4.85 0 | 18:40 |
| USD/DZD USDDZD | 134,53700 | 134.07 6 0 | 0,9210 | 134.99 7 0 | 19:00 |
| USD/TND USDTND | 3,10650 | 3.09 9 0 | 0,0150 | 3.11 4 0 | 16:32 |
| USD/NAD USDNAD | 18,18000 | 18.17 0 | 0,0200 | 18.19 0 | 16:22 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,87500 | 101.5 0 | 0,7500 | 102.25 0 | 15:27 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.732,50000 | 1715. 0 | 35,0000 | 1750. 0 | 18:43 |
| USD/SZL USDSZL | 18,18000 | 18.17 0 | 0,0200 | 18.19 0 | 16:25 |
| USD/LSL USDLSL | 18,16780 | 18.15 37 0 | 0,0282 | 18.18 19 0 | 19:09 |
| USD/ETB USDETB | 57,48160 | 57.38 95 0 | 0,1841 | 57.57 36 0 | 19:09 |
| USD/NGN USDNGN | 1.532,42000 | 1529.96 0 | 4,9100 | 1534.87 0 | 19:09 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,75000 | 67.5 0 | 0,5000 | 68. 0 | 15:16 |
| USD/MAD USDMAD | 9,93625 | 9.93 25 0 | 0,0075 | 9.94 0 | 18:42 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,52030 | 13.50 81 0 | 0,0244 | 13.53 25 0 | 19:09 |
| USD/MUR USDMUR | 46,00000 | 45.85 0 | 0,3000 | 46.15 0 | 18:45 |
| USD/SCR USDSCR | 14,41050 | 13.49 0 | 1,8409 | 15.33 09 0 | 19:00 |
| USD/KES USDKES | 131,50000 | 131. 0 | 1,0000 | 132. 0 | 15:34 |
| USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
| USD/SOS USDSOS | 571,91600 | 535.09 5 0 | 73,6410 | 608.73 6 0 | 11:53 |
| USD/TZS USDTZS | 2.596,06000 | 2592.2 0 | 7,7100 | 2599.91 0 | 19:09 |
| USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
| USD/XOF USDXOF | 603,72600 | 603.18 2 0 | 1,0870 | 604.26 9 0 | 19:09 |
| USD/GNF USDGNF | 8.595,00000 | 8505. 0 | 180,0000 | 8685. 0 | 15:17 |
| USD/RWF USDRWF | 1.295,00000 | 1275. 0 | 40,0000 | 1315. 0 | 18:51 |
| USD/DJF USDDJF | 177,93600 | 177.93 6 0 | 0,0000 | 177.93 6 0 | 17:00 |
| EUR/ZAR EURZAR | 19,73820 | 19.72 5 0 | 0,0263 | 19.75 13 0 | 19:09 |
| USD/EGP USDEGP | 46,64210 | 46.61 91 0 | 0,0460 | 46.66 51 0 | 19:09 |
