N
| Realtime ΓΔ | 12,33 0,83% 1.502,79 |
| Τζίρος | 112.53 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5312.29 | 0.1701% |
| DAX | 18768.96 | 0.3451% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08664 |
| EUR/CHF | 0.9882 |
| USD/ZAR | 18.1822 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,17880 | 18.16 58 0 | 0,0260 | 18.19 18 0 | 18:00 |
| USD/JPY USDJPY | 156,17600 | 156. 16 5 | 0,0230 | 156. 18 8 | 18:00 |
| USD/RSD USDRSD | 107,82100 | 107.70 6 0 | 0,2300 | 107.93 6 0 | 17:55 |
| USD/PLN USDPLN | 3,91369 | 3.91 08 8 | 0,0056 | 3.91 65 0 | 18:00 |
| USD/CZK USDCZK | 22,73690 | 22.72 32 0 | 0,0274 | 22.75 06 0 | 18:00 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BGN USDBGN | 1,79904 | 1.78 81 0 | 0,0219 | 1.80 99 7 | 17:58 |
| USD/ALL USDALL | 92,41960 | 90.11 83 0 | 4,6026 | 94.72 09 0 | 11:53 |
| USD/LTL USDLTL | 2,93348 | 2.93 31 5 | 0,0007 | 2.93 38 1 | 18:00 |
| USD/MDL USDMDL | 17,59960 | 17.55 16 0 | 0,0960 | 17.64 76 0 | 18:00 |
| USD/HUF USDHUF | 355,28000 | 355.03 6 0 | 0,4880 | 355.52 4 0 | 18:00 |
| USD/CNY USDCNY | 7,23480 | 7.23 38 0 | 0,0020 | 7.23 58 0 | 18:00 |
| USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/KRW USDKRW | 1.361,87000 | 1360.87 0 | 2,0000 | 1362.87 0 | 18:00 |
| USD/SGD USDSGD | 1,34709 | 1.34 69 5 | 0,0003 | 1.34 72 2 | 18:00 |
| USD/HKD USDHKD | 7,79845 | 7.79 82 4 | 0,0004 | 7.79 86 6 | 17:59 |
| USD/LAK USDLAK | 21.370,00000 | 21310. 0 | 120,0000 | 21430. 0 | 15:58 |
| USD/THB USDTHB | 36,07000 | 36.06 0 | 0,0200 | 36.08 0 | 18:00 |
| USD/TWD USDTWD | 32,24500 | 32.23 0 | 0,0300 | 32.26 0 | 18:00 |
| USD/VND USDVND | 25.455,00000 | 25452. 0 | 6,0000 | 25458. 0 | 18:00 |
| USD/KHR USDKHR | 4.077,00000 | 4067. 0 | 20,0000 | 4087. 0 | 15:35 |
| USD/IDR USDIDR | 16.005,00000 | 15998. 0 | 14,0000 | 16012. 0 | 18:00 |
| USD/LKR USDLKR | 299,85200 | 299.57 2 0 | 0,5600 | 300.13 2 0 | 18:00 |
| USD/MGA USDMGA | 4.432,94000 | 4426.45 0 | 12,9800 | 4439.43 0 | 18:00 |
| USD/LYD USDLYD | 4,83638 | 4.80 87 6 | 0,0552 | 4.86 39 9 | 11:53 |
| USD/DZD USDDZD | 134,57100 | 134.11 1 0 | 0,9200 | 135.03 1 0 | 17:55 |
| USD/TND USDTND | 3,10650 | 3.09 9 0 | 0,0150 | 3.11 4 0 | 16:32 |
| USD/NAD USDNAD | 18,18000 | 18.17 0 | 0,0200 | 18.19 0 | 16:22 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,87500 | 101.5 0 | 0,7500 | 102.25 0 | 15:27 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.734,99000 | 1731.3 0 | 7,3700 | 1738.67 0 | 11:53 |
| USD/LSL USDLSL | 18,17880 | 18.16 58 0 | 0,0260 | 18.19 18 0 | 18:00 |
| USD/ETB USDETB | 57,48230 | 57.42 93 0 | 0,1059 | 57.53 52 0 | 18:00 |
| USD/NGN USDNGN | 1.532,43000 | 1531.02 0 | 2,8200 | 1533.84 0 | 18:00 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/BWP USDBWP | 13,52070 | 13.50 79 0 | 0,0255 | 13.53 34 0 | 18:00 |
| USD/MUR USDMUR | 45,93770 | 44.55 71 0 | 2,7613 | 47.31 84 0 | 17:32 |
| USD/SCR USDSCR | 13,64360 | 12.72 32 0 | 1,8407 | 14.56 39 0 | 16:46 |
| USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
| USD/TZS USDTZS | 2.594,94000 | 2590.96 0 | 7,9700 | 2598.93 0 | 18:00 |
| USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
| USD/XOF USDXOF | 603,74200 | 603.17 5 0 | 1,1340 | 604.30 9 0 | 18:00 |
| USD/GNF USDGNF | 8.595,00000 | 8505. 0 | 180,0000 | 8685. 0 | 15:17 |
| USD/RWF USDRWF | 1.293,87000 | 1280.07 0 | 27,6100 | 1307.68 0 | 11:53 |
| USD/DJF USDDJF | 177,93600 | 177.93 6 0 | 0,0000 | 177.93 6 0 | 17:00 |
| USD/MKD USDMKD | 56,70710 | 56.29 29 0 | 0,8283 | 57.12 12 0 | 13:54 |
| USD/DKK USDDKK | 6,86731 | 6.86 70 2 | 0,0006 | 6.86 75 9 | 18:00 |
| USD/ISK USDISK | 138,35000 | 138.05 0 | 0,6000 | 138.65 0 | 18:00 |
| USD/SEK USDSEK | 10,69170 | 10.68 92 0 | 0,0050 | 10.69 42 0 | 18:00 |
| USD/ANG USDANG | 1,80347 | 1.75 74 4 | 0,0921 | 1.84 95 0 | 11:53 |
| USD/HTG USDHTG | 132,67000 | 132.65 3 0 | 0,0330 | 132.68 6 0 | 18:00 |
| USD/XCD USDXCD | 2,70266 | 2.68 80 4 | 0,0292 | 2.71 72 7 | 18:00 |
| USD/KYD USDKYD | 0,83394 | 0.83 38 8 | 0,0001 | 0.83 40 0 | 18:00 |
| USD/JMD USDJMD | 156,50000 | 155. 0 | 3,0000 | 158. 0 | 15:34 |
| USD/TTD USDTTD | 6,79383 | 6.65 57 4 | 0,2762 | 6.93 19 1 | 11:53 |
| USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 18:00 |
| USD/DOP USDDOP | 58,69890 | 58.69 22 0 | 0,0133 | 58.70 55 0 | 18:00 |
| USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 14:19 |
| USD/PYG USDPYG | 7.491,14000 | 7371.47 0 | 239,3400 | 7610.81 0 | 11:53 |
| USD/BZD USDBZD | 2,01703 | 1.97 1 0 | 0,0921 | 2.06 30 6 | 11:53 |
| USD/SRD USDSRD | 32,56650 | 32.48 7 0 | 0,1590 | 32.64 6 0 | 14:34 |
| USD/GTQ USDGTQ | 7,77506 | 7.77 41 7 | 0,0018 | 7.77 59 4 | 18:00 |
| USD/CRC USDCRC | 512,18300 | 512.12 4 0 | 0,1170 | 512.24 1 0 | 18:00 |
| USD/HNL USDHNL | 24,73230 | 24.27 21 0 | 0,9205 | 25.19 26 0 | 11:53 |
| USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 18:00 |
| USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BOB USDBOB | 6,91535 | 6.73 12 3 | 0,3682 | 7.09 94 6 | 11:53 |
| USD/COP USDCOP | 3.831,83000 | 3785.81 0 | 92,0400 | 3877.85 0 | 18:00 |
| USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 18:00 |
| USD/MXN USDMXN | 16,56440 | 16.56 13 0 | 0,0062 | 16.56 75 0 | 18:00 |
| USD/UYU USDUYU | 38,81670 | 38.78 04 0 | 0,0726 | 38.85 3 0 | 18:00 |
| USD/CLP USDCLP | 884,95600 | 884.95 6 0 | 0,0000 | 884.95 6 0 | 17:59 |
| USD/BRL USDBRL | 5,11040 | 5.10 89 0 | 0,0030 | 5.11 19 0 | 18:00 |
| USD/JOD USDJOD | 0,70781 | 0.70 65 8 | 0,0024 | 0.70 90 3 | 18:00 |
| USD/KWD USDKWD | 0,30700 | 0.30 60 8 | 0,0018 | 0.30 79 2 | 17:55 |
| USD/BHD USDBHD | 0,37691 | 0.37 41 4 | 0,0055 | 0.37 96 7 | 17:32 |
| USD/EGP USDEGP | 46,63380 | 46.61 08 0 | 0,0460 | 46.65 68 0 | 18:00 |
| USD/LBP USDLBP | 89.550,00000 | 89500. 0 | 100,0000 | 89600. 0 | 15:58 |
| USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:01 |
| USD/NOK USDNOK | 10,69220 | 10.68 97 0 | 0,0049 | 10.69 46 0 | 18:00 |
| USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
| USD/XPF USDXPF | 110,25000 | 109.78 7 0 | 0,9260 | 110.71 3 0 | 18:00 |
