N
| Realtime ΓΔ | 5,52 0,38% 1.458,37 |
| Τζίρος | 0 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5346.99 | -0.1115% |
| DAX | 18557.27 | -0.5115% |
| SXXP | 523.55 | -0.2154% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08049 |
| EUR/CHF | 0.9693 |
| USD/ZAR | 18.95 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,91920 | 18.88 84 0 | 0,0616 | 18.95 0 | 22:00 |
| USD/MGA USDMGA | 4.491,02000 | 4482.52 0 | 17,0100 | 4499.53 0 | 22:00 |
| USD/LYD USDLYD | 4,83000 | 4.81 0 | 0,0400 | 4.85 0 | 15:18 |
| USD/DZD USDDZD | 134,48800 | 134.02 5 0 | 0,9250 | 134.95 0 | 21:20 |
| USD/TND USDTND | 3,10175 | 3.09 6 0 | 0,0115 | 3.10 75 0 | 15:18 |
| USD/NAD USDNAD | 18,91000 | 18.9 0 | 0,0200 | 18.92 0 | 15:18 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,60000 | 101.3 0 | 0,6000 | 101.9 0 | 15:17 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.735,00000 | 1715. 0 | 40,0000 | 1755. 0 | 15:18 |
| USD/SZL USDSZL | 18,91000 | 18.9 0 | 0,0200 | 18.92 0 | 15:18 |
| USD/LSL USDLSL | 18,91920 | 18.88 84 0 | 0,0616 | 18.95 0 | 22:00 |
| USD/ETB USDETB | 57,61840 | 57.50 93 0 | 0,2182 | 57.72 75 0 | 22:00 |
| USD/NGN USDNGN | 1.476,82000 | 1474.02 0 | 5,5900 | 1479.61 0 | 22:00 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,77500 | 67.55 0 | 0,4500 | 68. 0 | 15:18 |
| USD/MAD USDMAD | 9,91250 | 9.91 0 | 0,0050 | 9.91 5 0 | 14:28 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,88580 | 13.82 91 0 | 0,1133 | 13.94 24 0 | 22:00 |
| USD/MUR USDMUR | 45,85000 | 44.85 0 | 2,0000 | 46.85 0 | 21:00 |
| USD/SCR USDSCR | 13,67920 | 12.75 34 0 | 1,8517 | 14.60 51 0 | 19:25 |
| USD/KES USDKES | 130,00000 | 129. 0 | 2,0000 | 131. 0 | 15:18 |
| USD/UGX USDUGX | 3.789,63000 | 3748.31 0 | 82,6400 | 3830.95 0 | 11:19 |
| USD/SOS USDSOS | 571,42900 | 534.69 8 0 | 73,4610 | 608.15 9 0 | 11:19 |
| USD/TZS USDTZS | 2.624,95000 | 2619.98 0 | 9,9400 | 2629.92 0 | 22:00 |
| USD/XAF USDXAF | 602,37600 | 602.37 6 0 | 0,0000 | 602.37 6 0 | 11:19 |
| USD/XOF USDXOF | 608,67900 | 607.53 9 0 | 2,2810 | 609.82 0 | 22:00 |
| USD/GNF USDGNF | 8.595,00000 | 8505. 0 | 180,0000 | 8685. 0 | 15:18 |
| USD/RWF USDRWF | 1.320,00000 | 1291. 0 | 58,0000 | 1349. 0 | 15:18 |
| USD/DJF USDDJF | 177,93600 | 177.93 6 0 | 0,0000 | 177.93 6 0 | 17:00 |
| EUR/ZAR EURZAR | 20,41080 | 20.36 34 0 | 0,0947 | 20.45 81 0 | 22:00 |
| USD/EGP USDEGP | 47,53040 | 47.50 73 0 | 0,0462 | 47.55 35 0 | 21:59 |
