| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,16520 | 18.14 57 0 | 0,0390 | 18.18 47 0 | 03:15 |
| USD/MGA USDMGA | 4.415,98000 | 4407.6 0 | 16,7600 | 4424.36 0 | 03:15 |
| USD/LYD USDLYD | 4,81769 | 4.79 01 0 | 0,0552 | 4.84 52 8 | 01:00 |
| USD/DZD USDDZD | 134,64200 | 134.18 2 0 | 0,9200 | 135.10 2 0 | 01:00 |
| USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
| USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,39500 | 101.39 5 0 | 0,0000 | 101.39 5 0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.728,14000 | 1724.46 0 | 7,3600 | 1731.82 0 | 01:00 |
| USD/SZL USDSZL | 18,23030 | 18.04 64 0 | 0,3678 | 18.41 42 0 | 01:00 |
| USD/LSL USDLSL | 18,16520 | 18.14 57 0 | 0,0390 | 18.18 47 0 | 03:15 |
| USD/ETB USDETB | 57,23840 | 57.12 98 0 | 0,2172 | 57.34 7 0 | 03:15 |
| USD/NGN USDNGN | 1.494,68000 | 1491.84 0 | 5,6800 | 1497.52 0 | 03:15 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,90000 | 67.55 0 | 0,7000 | 68.25 0 | 14:35 |
| USD/MAD USDMAD | 9,92333 | 9.61 06 6 | 0,6253 | 10.23 6 0 | 01:00 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,50290 | 13.48 5 0 | 0,0358 | 13.52 08 0 | 03:15 |
| USD/MUR USDMUR | 45,86000 | 44.86 0 | 2,0000 | 46.86 0 | 01:00 |
| USD/SCR USDSCR | 13,81860 | 12.89 89 0 | 1,8393 | 14.73 82 0 | 01:00 |
| USD/KES USDKES | 130,06500 | 128.68 5 0 | 2,7590 | 131.44 4 0 | 01:00 |
| USD/UGX USDUGX | 3.757,31000 | 3715.93 0 | 82,7600 | 3798.69 0 | 01:00 |
| USD/SOS USDSOS | 569,61100 | 532.82 6 0 | 73,5690 | 606.39 5 0 | 01:00 |
| USD/TZS USDTZS | 2.580,89000 | 2576. 0 | 9,7900 | 2585.79 0 | 03:15 |
| USD/XAF USDXAF | 603,22900 | 603.22 9 0 | 0,0000 | 603.22 9 0 | 01:00 |
| USD/XOF USDXOF | 603,11200 | 602.31 3 0 | 1,5980 | 603.91 1 0 | 03:15 |
| USD/GNF USDGNF | 8.567,46000 | 8484.69 0 | 165,5400 | 8650.23 0 | 01:00 |
| USD/RWF USDRWF | 1.290,41000 | 1276.61 0 | 27,5900 | 1304.2 0 | 01:00 |
| USD/DJF USDDJF | 177,48300 | 173.34 4 0 | 8,2770 | 181.62 1 0 | 01:00 |
| EUR/ZAR EURZAR | 19,75720 | 19.73 0 | 0,0545 | 19.78 45 0 | 03:15 |
| USD/EGP USDEGP | 46,90360 | 46.87 36 0 | 0,0600 | 46.93 36 0 | 03:15 |
