Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
EUR/USD EURUSD | 1,08650 | 1.08 64 4 | 0,0001 | 1.08 65 6 | 15:00 |
USD/GBP USDGBP | 0,78693 | 0.78 68 7 | 0,0001 | 0.78 69 8 | 15:00 |
EUR/CHF EURCHF | 0,98749 | 0.98 73 5 | 0,0003 | 0.98 76 2 | 15:00 |
EUR/GBP EURGBP | 0,85499 | 0.85 49 3 | 0,0001 | 0.85 50 5 | 15:00 |
GBP/USD GBPUSD | 1,27075 | 1.27 06 3 | 0,0002 | 1.27 08 6 | 15:00 |
GBP/EUR GBPEUR | 1,16960 | 1.16 95 2 | 0,0002 | 1.16 96 9 | 15:00 |
USD/UAH USDUAH | 39,67070 | 39.39 45 0 | 0,5523 | 39.94 68 0 | 11:53 |
USD/RSD USDRSD | 107,81600 | 107.31 6 0 | 1,0000 | 108.31 6 0 | 14:59 |
USD/CZK USDCZK | 22,75830 | 22.75 11 0 | 0,0144 | 22.76 55 0 | 15:00 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/ALL USDALL | 92,41960 | 90.11 83 0 | 4,6026 | 94.72 09 0 | 11:53 |
USD/MDL USDMDL | 17,60070 | 17.55 38 0 | 0,0938 | 17.64 76 0 | 15:00 |
USD/RON USDRON | 4,57870 | 4.57 37 0 | 0,0100 | 4.58 37 0 | 15:00 |
USD/RUB USDRUB | 90,57970 | 90.57 97 0 | 0,0000 | 90.57 97 0 | 14:51 |
USD/KZT USDKZT | 443,79900 | 441.03 7 0 | 5,5240 | 446.56 1 0 | 11:53 |
USD/HUF USDHUF | 354,85300 | 354.70 5 0 | 0,2960 | 355.00 1 0 | 15:00 |
USD/MKD USDMKD | 56,70710 | 56.29 29 0 | 0,8283 | 57.12 12 0 | 13:54 |
USD/DKK USDDKK | 6,86738 | 6.86 71 0 | 0,0006 | 6.86 76 6 | 15:00 |
USD/ISK USDISK | 138,25000 | 137.95 0 | 0,6000 | 138.55 0 | 15:00 |
USD/SEK USDSEK | 10,69470 | 10.69 25 0 | 0,0044 | 10.69 69 0 | 15:00 |
EUR/NOK EURNOK | 11,60610 | 11.60 31 0 | 0,0059 | 11.60 9 0 | 15:00 |
EUR/SEK EURSEK | 11,61890 | 11.61 67 0 | 0,0044 | 11.62 11 0 | 15:00 |
EUR/CZK EURCZK | 24,72670 | 24.71 52 0 | 0,0229 | 24.73 81 0 | 15:00 |
EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/BGN EURBGN | 1,95590 | 1.94 84 0 | 0,0150 | 1.96 34 0 | 14:57 |
EUR/LTL EURLTL | 3,18713 | 3.18 67 0 | 0,0008 | 3.18 75 5 | 15:00 |
EUR/TRY EURTRY | 35,01810 | 34.99 7 0 | 0,0422 | 35.03 92 0 | 15:00 |
EUR/ILS EURILS | 4,01250 | 4.01 0 | 0,0050 | 4.01 5 0 | 15:00 |
EUR/RUB EURRUB | 98,42970 | 98.42 52 0 | 0,0090 | 98.43 42 0 | 15:00 |
EUR/HUF EURHUF | 385,53000 | 385.29 5 0 | 0,4700 | 385.76 5 0 | 15:00 |
GBP/NOK GBPNOK | 13,57410 | 13.56 91 0 | 0,0099 | 13.57 9 0 | 15:00 |
GBP/SEK GBPSEK | 13,58910 | 13.58 6 0 | 0,0061 | 13.59 21 0 | 15:00 |
EUR/ILS EURILS | 4,01250 | 4.01 0 | 0,0050 | 4.01 5 0 | 15:00 |
USD/NOK USDNOK | 10,68390 | 10.68 11 0 | 0,0055 | 10.68 66 0 | 15:00 |
EUR/DKK EURDKK | 7,46104 | 7.46 08 6 | 0,0004 | 7.46 12 2 | 15:00 |