Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,26020 | 18.24 81 0 | 0,0241 | 18.27 22 0 | 14:12 |
USD/JPY USDJPY | 156,10800 | 156. 09 9 | 0,0170 | 156. 11 6 | 14:12 |
USD/RSD USDRSD | 107,78700 | 107.28 7 0 | 1,0000 | 108.28 7 0 | 14:10 |
USD/PLN USDPLN | 3,91225 | 3.91 05 4 | 0,0034 | 3.91 39 6 | 14:12 |
USD/CZK USDCZK | 22,76630 | 22.76 15 0 | 0,0095 | 22.77 1 0 | 14:12 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,80001 | 1.79 02 1 | 0,0196 | 1.80 98 0 | 14:07 |
USD/ALL USDALL | 92,41960 | 90.11 83 0 | 4,6026 | 94.72 09 0 | 11:53 |
USD/LTL USDLTL | 2,93339 | 2.93 30 2 | 0,0007 | 2.93 37 6 | 14:12 |
USD/MDL USDMDL | 17,60150 | 17.55 34 0 | 0,0961 | 17.64 95 0 | 14:12 |
USD/HUF USDHUF | 354,65400 | 354.39 8 0 | 0,5120 | 354.91 0 | 14:12 |
USD/CNY USDCNY | 7,23990 | 7.23 89 0 | 0,0020 | 7.24 09 0 | 14:08 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.359,80000 | 1359.57 0 | 0,4600 | 1360.03 0 | 14:12 |
USD/SGD USDSGD | 1,34660 | 1.34 64 9 | 0,0002 | 1.34 67 1 | 14:12 |
USD/HKD USDHKD | 7,79994 | 7.79 97 8 | 0,0003 | 7.80 00 9 | 14:11 |
USD/LAK USDLAK | 21.358,70000 | 21128.6 0 | 460,2000 | 21588.8 0 | 11:53 |
USD/THB USDTHB | 36,12200 | 36.10 3 0 | 0,0380 | 36.14 1 0 | 14:12 |
USD/TWD USDTWD | 32,24530 | 32.23 03 0 | 0,0300 | 32.26 03 0 | 14:12 |
USD/VND USDVND | 25.455,00000 | 25452. 0 | 6,0000 | 25458. 0 | 14:12 |
USD/KHR USDKHR | 4.073,48000 | 3981.42 0 | 184,1200 | 4165.54 0 | 11:53 |
USD/IDR USDIDR | 15.989,90000 | 15986.2 0 | 7,3000 | 15993.5 0 | 14:12 |
USD/LKR USDLKR | 299,88400 | 299.61 2 0 | 0,5430 | 300.15 5 0 | 14:12 |
USD/MGA USDMGA | 4.431,63000 | 4427.54 0 | 8,1700 | 4435.71 0 | 14:12 |
USD/LYD USDLYD | 4,83638 | 4.80 87 6 | 0,0552 | 4.86 39 9 | 11:53 |
USD/DZD USDDZD | 134,52400 | 134.06 3 0 | 0,9210 | 134.98 4 0 | 13:54 |
USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,50700 | 101.50 7 0 | 0,0000 | 101.50 7 0 | 11:53 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.734,99000 | 1731.3 0 | 7,3700 | 1738.67 0 | 11:53 |
USD/LSL USDLSL | 18,26120 | 18.24 73 0 | 0,0277 | 18.27 5 0 | 14:12 |
USD/ETB USDETB | 57,48530 | 57.42 65 0 | 0,1175 | 57.54 4 0 | 14:12 |
USD/NGN USDNGN | 1.479,63000 | 1478.13 0 | 3,0000 | 1481.13 0 | 14:12 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,51730 | 13.50 47 0 | 0,0252 | 13.52 99 0 | 14:12 |
USD/MUR USDMUR | 45,94000 | 44.94 0 | 2,0000 | 46.94 0 | 13:54 |
USD/SCR USDSCR | 13,60970 | 12.68 92 0 | 1,8410 | 14.53 02 0 | 13:31 |
USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
USD/TZS USDTZS | 2.590,09000 | 2588.01 0 | 4,1600 | 2592.17 0 | 14:12 |
USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
USD/XOF USDXOF | 603,56900 | 602.94 3 0 | 1,2520 | 604.19 5 0 | 14:12 |
USD/GNF USDGNF | 8.601,72000 | 8518.87 0 | 165,7000 | 8684.57 0 | 11:53 |
USD/RWF USDRWF | 1.293,87000 | 1280.07 0 | 27,6100 | 1307.68 0 | 11:53 |
USD/DJF USDDJF | 178,16600 | 174.02 3 0 | 8,2850 | 182.30 8 0 | 11:53 |
USD/MKD USDMKD | 56,70710 | 56.29 29 0 | 0,8283 | 57.12 12 0 | 13:54 |
USD/DKK USDDKK | 6,86536 | 6.86 51 5 | 0,0004 | 6.86 55 7 | 14:12 |
USD/ISK USDISK | 138,30000 | 138. 0 | 0,6000 | 138.6 0 | 14:12 |
USD/SEK USDSEK | 10,68490 | 10.68 29 0 | 0,0040 | 10.68 69 0 | 14:12 |
USD/ANG USDANG | 1,80347 | 1.75 74 4 | 0,0921 | 1.84 95 0 | 11:53 |
USD/HTG USDHTG | 132,67400 | 132.65 7 0 | 0,0340 | 132.69 1 0 | 14:12 |
USD/XCD USDXCD | 2,70231 | 2.68 76 5 | 0,0293 | 2.71 69 6 | 14:12 |
USD/KYD USDKYD | 0,83396 | 0.83 38 7 | 0,0002 | 0.83 40 3 | 14:12 |
USD/JMD USDJMD | 156,34800 | 154.69 1 0 | 3,3140 | 158.00 5 0 | 11:53 |
USD/TTD USDTTD | 6,79383 | 6.65 57 4 | 0,2762 | 6.93 19 1 | 11:53 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 14:12 |
USD/DOP USDDOP | 58,54730 | 58.54 04 0 | 0,0138 | 58.55 42 0 | 14:12 |
USD/AWG USDAWG | 1,80250 | 1.79 25 0 | 0,0200 | 1.81 25 0 | 15:23 |
USD/PYG USDPYG | 7.491,14000 | 7371.47 0 | 239,3400 | 7610.81 0 | 11:53 |
USD/BZD USDBZD | 2,01703 | 1.97 1 0 | 0,0921 | 2.06 30 6 | 11:53 |
USD/SRD USDSRD | 32,18300 | 31.82 0 | 0,7260 | 32.54 6 0 | 13:43 |
USD/GTQ USDGTQ | 7,77536 | 7.77 42 9 | 0,0021 | 7.77 64 3 | 14:12 |
USD/CRC USDCRC | 512,20300 | 512.13 2 0 | 0,1410 | 512.27 3 0 | 14:12 |
USD/HNL USDHNL | 24,73230 | 24.27 21 0 | 0,9205 | 25.19 26 0 | 11:53 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 14:12 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,91535 | 6.73 12 3 | 0,3682 | 7.09 94 6 | 11:53 |
USD/COP USDCOP | 3.830,67000 | 3784.66 0 | 92,0200 | 3876.68 0 | 14:12 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 14:12 |
USD/MXN USDMXN | 16,59450 | 16.58 88 0 | 0,0115 | 16.60 03 0 | 14:12 |
USD/UYU USDUYU | 38,80620 | 38.76 81 0 | 0,0762 | 38.84 43 0 | 14:12 |
USD/CLP USDCLP | 884,95600 | 884.95 6 0 | 0,0000 | 884.95 6 0 | 14:09 |
USD/BRL USDBRL | 5,10970 | 5.10 82 0 | 0,0030 | 5.11 12 0 | 14:12 |
USD/JOD USDJOD | 0,70896 | 0.70 82 9 | 0,0013 | 0.70 96 2 | 14:12 |
USD/KWD USDKWD | 0,30689 | 0.30 59 6 | 0,0018 | 0.30 78 0 | 13:54 |
USD/BHD USDBHD | 0,37697 | 0.37 42 0 | 0,0055 | 0.37 97 3 | 13:54 |
USD/EGP USDEGP | 46,63980 | 46.61 68 0 | 0,0460 | 46.66 28 0 | 14:10 |
USD/LBP USDLBP | 89.609,00000 | 89572. 0 | 73,9000 | 89645.9 0 | 11:53 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:01 |
USD/NOK USDNOK | 10,66670 | 10.66 4 0 | 0,0054 | 10.66 94 0 | 14:12 |
USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
USD/XPF USDXPF | 110,35500 | 109.89 4 0 | 0,9210 | 110.81 5 0 | 14:12 |