Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
17/05/2024 | 32,0000 | 28,0000 | 28,0000 | 3.632,3200 | 4 | 240 |
16/05/2024 | 18,5000 | 18,5000 | 18,5000 | 21,5000 | 4 | 148 |
15/05/2024 | 25,0000 | 25,0000 | 25,0000 | 32,7500 | 2 | 100 |
14/05/2024 | 14,7500 | 13,0000 | 13,0000 | 12,7500 | 90 | 2.560 |
13/05/2024 | 27,0000 | 16,0000 | 27,0000 | 18,0000 | 30 | 1.237 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 38,7500 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 29,2500 | 0 | 0 |
02/05/2024 | 36,0000 | 36,0000 | 36,0000 | 36,0000 | 2 | 144 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 37,7500 | 0 | 0 |
29/04/2024 | 35,0000 | 35,0000 | 35,0000 | 35,0000 | 5 | 350 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 33,7500 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 47,0000 | 0 | 0 |
24/04/2024 | 48,0000 | 47,0000 | 47,0000 | 48,0000 | 35 | 3.320 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5000 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 13,7500 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 9,1000 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 10,0000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 17,5000 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 20,7500 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 23,0000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7500 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7500 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 11,0000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 10,5000 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 13,5000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 30,5000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 27,2500 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2500 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 38,5000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 45,2500 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 34,5000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 30,7500 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 43,7500 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 45,0000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 34,7500 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 34,7500 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 41,7500 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 63,5000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 63,0000 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 71,5000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 78,5000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 68,0000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 70,5000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 58,0000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 64,5000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 61,5000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 65,0000 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 72,0000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 69,5000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 79,0000 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 77,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|