Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
02/02/2024 | 13.909,8600 | 13.703,0900 | 13.831,3500 | 13.707,6900 |
01/02/2024 | 13.863,1900 | 13.750,6500 | 13.805,0900 | 13.754,1000 |
31/01/2024 | 13.881,1800 | 13.780,5900 | 13.790,4500 | 13.836,0600 |
30/01/2024 | 13.822,5800 | 13.755,2900 | 13.799,9200 | 13.797,3500 |
29/01/2024 | 13.778,2100 | 13.649,8900 | 13.759,7200 | 13.761,1000 |
26/01/2024 | 13.792,2000 | 13.638,9600 | 13.704,4000 | 13.782,5600 |
25/01/2024 | 13.740,2600 | 13.621,9200 | 13.734,1300 | 13.711,5100 |
24/01/2024 | 13.781,3400 | 13.680,4200 | 13.705,3600 | 13.750,7400 |
23/01/2024 | 13.653,3200 | 13.520,2100 | 13.566,9000 | 13.590,2600 |
22/01/2024 | 13.544,1400 | 13.384,6300 | 13.384,6300 | 13.518,3400 |
19/01/2024 | 13.476,3800 | 13.305,5200 | 13.447,8800 | 13.345,5900 |
18/01/2024 | 13.445,5800 | 13.330,8900 | 13.377,3100 | 13.405,0800 |
17/01/2024 | 13.354,1500 | 13.230,2500 | 13.285,0800 | 13.345,5300 |
16/01/2024 | 13.472,5600 | 13.366,1100 | 13.435,6000 | 13.446,1600 |
15/01/2024 | 13.592,0800 | 13.466,3800 | 13.567,1600 | 13.484,4900 |
12/01/2024 | 13.623,4100 | 13.471,0600 | 13.471,0600 | 13.558,5700 |
11/01/2024 | 13.654,2900 | 13.395,4800 | 13.612,3000 | 13.395,4800 |
10/01/2024 | 13.685,7000 | 13.583,0600 | 13.682,1600 | 13.596,3300 |
09/01/2024 | 13.740,3800 | 13.638,7400 | 13.737,8900 | 13.678,9400 |
08/01/2024 | 13.697,1200 | 13.411,0000 | 13.540,3400 | 13.697,1200 |
05/01/2024 | 13.568,6700 | 13.380,5700 | 13.529,1300 | 13.534,0600 |
04/01/2024 | 13.573,3800 | 13.432,3100 | 13.435,4700 | 13.573,3800 |
03/01/2024 | 13.814,4700 | 13.431,4200 | 13.814,4700 | 13.440,6800 |
02/01/2024 | 14.067,8700 | 13.781,9100 | 14.025,2000 | 13.821,1900 |
29/12/2023 | 13.972,2700 | 13.915,0400 | 13.931,1400 | 13.960,3600 |
28/12/2023 | 13.983,5200 | 13.885,0100 | 13.972,0000 | 13.927,8800 |
27/12/2023 | 13.934,5800 | 13.842,2500 | 13.842,3800 | 13.934,5800 |
22/12/2023 | 13.805,8300 | 13.708,0800 | 13.755,9300 | 13.799,6400 |
21/12/2023 | 13.617,4800 | 13.617,4800 | 13.617,4800 | 13.617,4800 |
20/12/2023 | 13.855,3000 | 13.728,5300 | 13.769,3300 | 13.855,3000 |
19/12/2023 | 13.742,4000 | 13.563,9500 | 13.563,9500 | 13.732,0900 |
18/12/2023 | 13.583,4200 | 13.513,7500 | 13.541,3100 | 13.576,4700 |
15/12/2023 | 13.728,4100 | 13.568,3600 | 13.599,0500 | 13.617,4800 |
14/12/2023 | 13.578,9500 | 13.300,7700 | 13.300,7700 | 13.534,5300 |
13/12/2023 | 13.194,9900 | 13.074,3900 | 13.140,7900 | 13.074,3900 |
12/12/2023 | 13.259,3500 | 13.103,6300 | 13.259,3500 | 13.145,3400 |
11/12/2023 | 13.255,8700 | 13.138,0000 | 13.175,4600 | 13.249,7900 |
08/12/2023 | 13.198,6900 | 13.094,0400 | 13.094,0400 | 13.167,4100 |
07/12/2023 | 13.182,4500 | 13.048,3400 | 13.182,4500 | 13.106,3600 |
06/12/2023 | 13.281,1100 | 13.161,1100 | 13.225,1000 | 13.254,5800 |
05/12/2023 | 13.233,5200 | 13.052,7500 | 13.062,4100 | 13.210,8500 |
04/12/2023 | 13.296,6900 | 13.050,5200 | 13.220,6400 | 13.071,4300 |
01/12/2023 | 13.189,8700 | 13.042,1200 | 13.128,7000 | 13.189,8700 |
30/11/2023 | 13.240,5200 | 13.061,7100 | 13.220,9700 | 13.084,7400 |
29/11/2023 | 13.252,6400 | 13.038,3400 | 13.038,3400 | 13.229,2600 |
28/11/2023 | 13.032,8000 | 12.902,7100 | 13.007,2800 | 13.032,8000 |
27/11/2023 | 13.088,0600 | 13.005,6400 | 13.044,8200 | 13.028,8100 |
24/11/2023 | 13.065,0700 | 12.988,3600 | 13.036,6200 | 13.054,0400 |
23/11/2023 | 13.030,6800 | 12.962,4000 | 13.014,3200 | 13.019,5400 |
22/11/2023 | 13.041,2200 | 12.953,4900 | 12.953,4900 | 13.016,2600 |
21/11/2023 | 13.257,1600 | 12.950,7200 | 13.243,7000 | 12.950,7200 |
20/11/2023 | 13.267,3100 | 13.188,7600 | 13.251,3300 | 13.251,5600 |
17/11/2023 | 13.272,6900 | 13.095,1400 | 13.097,7700 | 13.209,9100 |
16/11/2023 | 13.273,8400 | 13.049,4300 | 13.271,5400 | 13.051,3300 |
15/11/2023 | 13.402,4300 | 13.235,6800 | 13.264,2200 | 13.268,4300 |
14/11/2023 | 13.253,5400 | 12.827,9400 | 12.848,0400 | 13.253,5400 |
13/11/2023 | 12.861,0500 | 12.784,8400 | 12.824,0300 | 12.824,2000 |
10/11/2023 | 12.854,5900 | 12.695,5400 | 12.854,5900 | 12.767,8000 |
09/11/2023 | 12.984,4500 | 12.764,7600 | 12.764,7600 | 12.948,4100 |
08/11/2023 | 12.807,5700 | 12.665,1800 | 12.684,3200 | 12.728,5000 |
07/11/2023 | 12.766,1000 | 12.673,6800 | 12.732,2400 | 12.731,3800 |
06/11/2023 | 13.014,1000 | 12.760,7400 | 12.994,0800 | 12.773,6700 |
03/11/2023 | 12.999,5600 | 12.748,4700 | 12.748,4700 | 12.949,7100 |
02/11/2023 | 12.753,8500 | 12.422,4700 | 12.422,4700 | 12.666,3900 |
01/11/2023 | 12.350,8600 | 12.204,2600 | 12.345,0500 | 12.319,3100 |
31/10/2023 | 12.290,8100 | 12.126,4300 | 12.126,4300 | 12.277,1700 |
30/10/2023 | 12.208,9800 | 12.066,4300 | 12.154,4000 | 12.075,6800 |
27/10/2023 | 12.218,5100 | 12.112,9300 | 12.170,7100 | 12.131,5100 |
26/10/2023 | 12.197,6400 | 11.973,7300 | 11.989,0600 | 12.130,2800 |
25/10/2023 | 12.363,3100 | 12.062,4100 | 12.363,3100 | 12.084,5200 |
24/10/2023 | 12.389,5200 | 12.247,0300 | 12.247,0300 | 12.331,6900 |
23/10/2023 | 12.306,5400 | 12.061,3200 | 12.277,2700 | 12.213,8800 |
20/10/2023 | 12.367,5800 | 12.253,1400 | 12.288,9200 | 12.273,8400 |
19/10/2023 | 12.587,1200 | 12.388,0600 | 12.553,0100 | 12.391,9200 |
18/10/2023 | 12.739,1800 | 12.626,0600 | 12.739,1800 | 12.635,1900 |
17/10/2023 | 12.760,6300 | 12.609,4500 | 12.655,4900 | 12.728,7000 |
16/10/2023 | 12.701,6300 | 12.558,3600 | 12.622,3400 | 12.666,1900 |
13/10/2023 | 12.780,6500 | 12.592,6300 | 12.771,6100 | 12.599,0700 |
12/10/2023 | 12.979,9500 | 12.782,9300 | 12.908,5200 | 12.786,3400 |
11/10/2023 | 12.889,8800 | 12.805,9800 | 12.809,7800 | 12.844,0000 |
10/10/2023 | 12.832,6800 | 12.674,6600 | 12.674,6600 | 12.822,3900 |
09/10/2023 | 12.663,4400 | 12.548,7300 | 12.620,8700 | 12.588,7700 |
06/10/2023 | 12.687,4200 | 12.521,8300 | 12.579,3300 | 12.678,5000 |
05/10/2023 | 12.693,0100 | 12.551,5900 | 12.591,6400 | 12.559,0000 |
04/10/2023 | 12.584,7700 | 12.400,6100 | 12.465,5300 | 12.564,2500 |
03/10/2023 | 12.721,1300 | 12.545,4500 | 12.707,1100 | 12.549,3800 |
02/10/2023 | 12.994,0300 | 12.739,5200 | 12.918,4500 | 12.780,8300 |
29/09/2023 | 12.982,2500 | 12.735,6000 | 12.738,7300 | 12.875,7700 |
28/09/2023 | 12.621,9300 | 12.511,5400 | 12.544,9100 | 12.621,9300 |
27/09/2023 | 12.622,2600 | 12.535,3600 | 12.542,1300 | 12.541,6200 |
26/09/2023 | 12.767,7000 | 12.569,2200 | 12.767,7000 | 12.569,2200 |
25/09/2023 | 12.956,1100 | 12.720,8300 | 12.913,9400 | 12.787,0100 |
22/09/2023 | 12.976,3000 | 12.894,5900 | 12.910,6300 | 12.953,2800 |
21/09/2023 | 13.114,1600 | 12.956,5800 | 13.114,1600 | 12.956,5800 |
20/09/2023 | 13.192,4200 | 13.018,3300 | 13.018,3300 | 13.178,8300 |
19/09/2023 | 13.056,1700 | 12.916,4100 | 12.931,1300 | 12.998,6300 |
18/09/2023 | 13.122,1200 | 12.966,5900 | 13.111,5300 | 12.968,3400 |
15/09/2023 | 13.320,3900 | 13.104,2500 | 13.274,1500 | 13.106,7900 |
14/09/2023 | 13.220,7600 | 13.033,8600 | 13.067,2600 | 13.209,6200 |
13/09/2023 | 13.087,2900 | 12.994,5300 | 12.999,4000 | 13.048,4300 |
12/09/2023 | 13.142,4500 | 13.017,6300 | 13.125,0200 | 13.034,5700 |
11/09/2023 | 13.169,8900 | 13.097,7100 | 13.097,7100 | 13.153,3800 |
08/09/2023 | 13.115,3300 | 12.989,5400 | 13.090,5200 | 13.080,1200 |
07/09/2023 | 13.180,6300 | 13.044,3100 | 13.159,6600 | 13.083,6300 |
06/09/2023 | 13.258,5000 | 13.181,9600 | 13.207,3100 | 13.211,0500 |
05/09/2023 | 13.316,9900 | 13.231,4000 | 13.271,5500 | 13.231,8200 |
04/09/2023 | 13.410,4000 | 13.319,6200 | 13.347,4000 | 13.322,8400 |
01/09/2023 | 13.395,1900 | 13.306,0200 | 13.395,1900 | 13.324,2100 |
31/08/2023 | 13.453,8800 | 13.287,8700 | 13.287,8700 | 13.398,8000 |
30/08/2023 | 13.318,7800 | 13.227,6600 | 13.260,1500 | 13.278,4400 |
29/08/2023 | 13.270,5800 | 13.167,8400 | 13.186,9800 | 13.258,5200 |
28/08/2023 | 13.141,6100 | 13.069,9400 | 13.069,9400 | 13.130,3600 |
25/08/2023 | 13.077,5900 | 12.978,8300 | 12.978,8300 | 12.999,7800 |
24/08/2023 | 13.261,6600 | 12.999,8200 | 13.195,9300 | 12.999,8200 |
23/08/2023 | 13.109,3900 | 13.043,7400 | 13.081,4900 | 13.101,9800 |
22/08/2023 | 13.084,9200 | 12.984,6600 | 12.984,6600 | 13.049,6400 |
21/08/2023 | 13.045,2700 | 12.928,9400 | 12.982,9000 | 12.928,9400 |
18/08/2023 | 13.036,9300 | 12.889,4300 | 12.964,1700 | 12.975,5400 |
17/08/2023 | 13.108,9600 | 13.002,0000 | 13.108,9600 | 13.010,8800 |
16/08/2023 | 13.171,9400 | 13.060,1700 | 13.076,0300 | 13.156,6400 |
15/08/2023 | 13.267,2500 | 13.101,2300 | 13.267,2500 | 13.124,8100 |
14/08/2023 | 13.272,9600 | 13.179,3200 | 13.203,9300 | 13.237,2200 |
11/08/2023 | 13.401,7800 | 13.237,8200 | 13.383,2200 | 13.237,8200 |
10/08/2023 | 13.493,1700 | 13.393,3300 | 13.396,0400 | 13.414,1200 |
09/08/2023 | 13.473,4300 | 13.357,2700 | 13.417,7500 | 13.364,9800 |
08/08/2023 | 13.483,5500 | 13.334,5300 | 13.437,6600 | 13.345,8500 |
07/08/2023 | 13.647,4800 | 13.461,8300 | 13.580,2900 | 13.481,3900 |
04/08/2023 | 13.631,8300 | 13.515,9100 | 13.570,7800 | 13.626,7400 |
03/08/2023 | 13.600,0000 | 13.468,9500 | 13.507,8300 | 13.571,3900 |
02/08/2023 | 13.636,4300 | 13.399,0100 | 13.515,9300 | 13.568,3500 |
01/08/2023 | 13.725,2900 | 13.624,0100 | 13.725,2900 | 13.624,0100 |
31/07/2023 | 13.773,2300 | 13.670,0000 | 13.690,8800 | 13.745,1200 |
28/07/2023 | 13.716,6900 | 13.634,7200 | 13.708,6400 | 13.700,2500 |
27/07/2023 | 13.815,7900 | 13.679,9600 | 13.688,6200 | 13.737,4500 |
26/07/2023 | 13.722,0100 | 13.584,8200 | 13.707,5200 | 13.669,0100 |
25/07/2023 | 13.718,2400 | 13.643,9900 | 13.718,2400 | 13.718,1500 |
24/07/2023 | 13.733,6700 | 13.645,9900 | 13.645,9900 | 13.695,9500 |
21/07/2023 | 13.687,9400 | 13.602,8200 | 13.629,3500 | 13.682,8500 |
20/07/2023 | 13.771,6400 | 13.661,1000 | 13.747,9700 | 13.686,6100 |
19/07/2023 | 13.791,4000 | 13.675,4400 | 13.675,4400 | 13.781,4100 |
18/07/2023 | 13.641,7000 | 13.502,8700 | 13.521,8000 | 13.631,1700 |
17/07/2023 | 13.564,2700 | 13.482,0600 | 13.545,1000 | 13.499,5900 |
14/07/2023 | 13.688,2700 | 13.610,8100 | 13.613,7500 | 13.610,8100 |
13/07/2023 | 13.677,9700 | 13.556,6400 | 13.556,6400 | 13.629,8300 |
12/07/2023 | 13.552,5800 | 13.286,2500 | 13.292,0100 | 13.549,2500 |
11/07/2023 | 13.308,8500 | 13.238,6800 | 13.251,4700 | 13.256,5700 |
10/07/2023 | 13.233,4900 | 13.138,0300 | 13.183,0600 | 13.216,9200 |
07/07/2023 | 13.231,8800 | 13.031,8100 | 13.092,5000 | 13.225,6000 |
06/07/2023 | 13.297,0500 | 13.087,7700 | 13.296,9100 | 13.087,7700 |
05/07/2023 | 13.411,4900 | 13.344,0900 | 13.389,2500 | 13.358,1000 |
04/07/2023 | 13.507,0900 | 13.431,7800 | 13.432,3000 | 13.487,0900 |
03/07/2023 | 13.490,6300 | 13.358,4600 | 13.462,3400 | 13.410,0100 |
30/06/2023 | 13.419,4300 | 13.292,7000 | 13.292,7000 | 13.401,2400 |
29/06/2023 | 13.337,7000 | 13.251,8100 | 13.299,6400 | 13.272,8500 |
28/06/2023 | 13.302,7200 | 13.201,9800 | 13.201,9800 | 13.294,4200 |
27/06/2023 | 13.200,7800 | 13.093,2700 | 13.180,0000 | 13.160,2400 |
26/06/2023 | 13.241,7800 | 13.106,1100 | 13.218,4900 | 13.152,1700 |
23/06/2023 | 13.266,2000 | 13.173,7700 | 13.258,3000 | 13.185,6400 |
22/06/2023 | 13.312,8600 | 13.201,0600 | 13.243,4600 | 13.312,8600 |
21/06/2023 | 13.401,1300 | 13.323,7600 | 13.377,0200 | 13.331,5000 |
20/06/2023 | 13.517,2800 | 13.404,0600 | 13.517,2800 | 13.404,0600 |
19/06/2023 | 13.667,4800 | 13.578,4200 | 13.667,4800 | 13.582,7800 |
16/06/2023 | 13.739,9000 | 13.652,3100 | 13.659,3600 | 13.707,1300 |
15/06/2023 | 13.711,6800 | 13.538,5100 | 13.709,0700 | 13.649,2000 |
14/06/2023 | 13.737,1500 | 13.642,9900 | 13.676,2600 | 13.723,1300 |
13/06/2023 | 13.664,9100 | 13.563,1000 | 13.587,8800 | 13.657,4100 |
12/06/2023 | 13.520,5800 | 13.440,7100 | 13.451,5600 | 13.520,5800 |
09/06/2023 | 13.454,8900 | 13.375,6700 | 13.411,4500 | 13.430,7900 |
08/06/2023 | 13.436,5000 | 13.363,2500 | 13.388,4100 | 13.430,2800 |
07/06/2023 | 13.484,8600 | 13.409,9900 | 13.451,3600 | 13.409,9900 |
06/06/2023 | 13.449,7800 | 13.334,8300 | 13.402,7700 | 13.440,9200 |
05/06/2023 | 13.549,7400 | 13.397,9400 | 13.521,2500 | 13.444,6400 |
02/06/2023 | 13.488,6000 | 13.263,9700 | 13.263,9700 | 13.483,1600 |
01/06/2023 | 13.204,5600 | 13.095,3900 | 13.178,6300 | 13.188,3300 |
31/05/2023 | 13.224,7200 | 13.098,7100 | 13.178,3700 | 13.113,7200 |
30/05/2023 | 13.399,8400 | 13.267,7700 | 13.341,0500 | 13.270,6000 |
29/05/2023 | 13.426,0200 | 13.307,9500 | 13.406,7900 | 13.327,8500 |
26/05/2023 | 13.358,2900 | 13.183,9500 | 13.222,7500 | 13.345,5400 |
25/05/2023 | 13.309,2500 | 13.183,1100 | 13.309,2500 | 13.210,9700 |
24/05/2023 | 13.498,9000 | 13.272,6700 | 13.498,9000 | 13.281,1200 |
23/05/2023 | 13.661,1400 | 13.575,6000 | 13.585,5700 | 13.596,4300 |
22/05/2023 | 13.628,0700 | 13.551,9200 | 13.603,8300 | 13.620,6300 |
19/05/2023 | 13.693,7500 | 13.622,5400 | 13.636,4900 | 13.653,8600 |
18/05/2023 | 13.620,6500 | 13.538,2500 | 13.576,1700 | 13.594,1500 |
17/05/2023 | 13.501,8800 | 13.450,5100 | 13.479,8100 | 13.489,1000 |
16/05/2023 | 13.612,9100 | 13.470,5800 | 13.580,6900 | 13.514,0900 |
15/05/2023 | 13.641,6000 | 13.531,3900 | 13.638,2700 | 13.603,5300 |
12/05/2023 | 13.607,9800 | 13.517,4700 | 13.607,6200 | 13.592,2300 |
11/05/2023 | 13.756,0800 | 13.554,4500 | 13.749,0500 | 13.570,8000 |
10/05/2023 | 13.738,1600 | 13.649,3400 | 13.706,3400 | 13.732,8200 |
09/05/2023 | 13.804,2400 | 13.655,0600 | 13.804,2400 | 13.696,6600 |
08/05/2023 | 13.828,9700 | 13.758,1600 | 13.814,6500 | 13.825,8700 |
05/05/2023 | 13.806,3300 | 13.666,8800 | 13.729,6500 | 13.806,3300 |
04/05/2023 | 13.693,2000 | 13.576,0100 | 13.642,5500 | 13.668,3600 |
03/05/2023 | 13.730,4600 | 13.623,3600 | 13.714,1900 | 13.669,2400 |
02/05/2023 | 13.880,6800 | 13.673,7700 | 13.830,3800 | 13.673,7700 |
28/04/2023 | 13.828,1700 | 13.645,1900 | 13.735,0400 | 13.807,7500 |
27/04/2023 | 13.695,8000 | 13.576,1000 | 13.604,7700 | 13.676,2400 |
26/04/2023 | 13.621,4300 | 13.445,9800 | 13.552,8500 | 13.608,9100 |
25/04/2023 | 13.627,8600 | 13.508,8700 | 13.596,7500 | 13.607,8400 |
24/04/2023 | 13.731,9000 | 13.510,3100 | 13.510,3100 | 13.636,5700 |
21/04/2023 | 13.523,7500 | 13.403,6600 | 13.491,3500 | 13.518,3400 |
20/04/2023 | 13.546,8200 | 13.477,0700 | 13.519,2900 | 13.510,0000 |
19/04/2023 | 13.624,0200 | 13.542,7400 | 13.624,0200 | 13.586,9800 |
18/04/2023 | 13.712,7900 | 13.599,7000 | 13.599,7000 | 13.662,6300 |
17/04/2023 | 13.688,4800 | 13.552,2100 | 13.552,2100 | 13.571,4200 |
14/04/2023 | 13.546,3600 | 13.407,1400 | 13.407,1400 | 13.492,7300 |
13/04/2023 | 13.359,6200 | 13.174,9200 | 13.174,9200 | 13.357,9100 |
12/04/2023 | 13.280,6100 | 13.128,2400 | 13.166,7200 | 13.161,1600 |
11/04/2023 | 13.189,4100 | 13.089,5900 | 13.137,7400 | 13.168,1500 |
06/04/2023 | 13.057,3300 | 12.925,5600 | 12.925,5600 | 13.056,1100 |
05/04/2023 | 13.129,4900 | 12.897,9400 | 13.092,8200 | 12.920,0300 |
04/04/2023 | 13.264,8300 | 13.118,1400 | 13.157,9500 | 13.118,1400 |
03/04/2023 | 13.199,6700 | 13.093,9400 | 13.171,1000 | 13.125,9900 |
31/03/2023 | 13.180,0600 | 13.019,6500 | 13.126,2100 | 13.155,2500 |
30/03/2023 | 13.121,8600 | 12.947,2900 | 12.947,2900 | 13.118,5900 |
29/03/2023 | 12.839,7000 | 12.662,8500 | 12.706,9500 | 12.836,3300 |
28/03/2023 | 12.863,2500 | 12.626,0400 | 12.851,3000 | 12.658,5700 |
27/03/2023 | 12.855,6500 | 12.701,7800 | 12.794,6000 | 12.781,4900 |
24/03/2023 | 12.886,0800 | 12.572,6100 | 12.886,0800 | 12.641,5400 |
23/03/2023 | 12.952,6000 | 12.748,2800 | 12.821,4100 | 12.929,7400 |
22/03/2023 | 12.990,3700 | 12.854,4200 | 12.990,3700 | 12.858,5300 |
21/03/2023 | 13.065,3400 | 12.833,3500 | 12.833,3500 | 12.985,6100 |
20/03/2023 | 12.845,1000 | 12.370,1700 | 12.575,3300 | 12.786,5100 |
17/03/2023 | 13.174,3400 | 12.715,6300 | 13.120,9900 | 12.773,3900 |
16/03/2023 | 13.065,9100 | 12.770,3300 | 13.031,5000 | 13.041,1500 |
15/03/2023 | 13.292,0100 | 12.834,1100 | 13.292,0100 | 12.847,4800 |
14/03/2023 | 13.322,9000 | 12.973,1500 | 13.006,1700 | 13.280,6100 |
13/03/2023 | 13.285,1200 | 12.758,6700 | 13.277,6600 | 12.971,7900 |
10/03/2023 | 13.319,9500 | 13.163,9000 | 13.259,3000 | 13.278,5300 |
09/03/2023 | 13.528,9000 | 13.389,5700 | 13.494,0500 | 13.474,9800 |
08/03/2023 | 13.557,2400 | 13.452,5600 | 13.469,9100 | 13.537,6600 |
07/03/2023 | 13.724,4500 | 13.517,2900 | 13.663,4200 | 13.544,8500 |
06/03/2023 | 13.680,3200 | 13.580,1000 | 13.637,9600 | 13.675,5200 |
03/03/2023 | 13.579,1100 | 13.457,6500 | 13.484,5800 | 13.579,1100 |
02/03/2023 | 13.433,6400 | 13.336,7400 | 13.347,9600 | 13.431,5900 |
01/03/2023 | 13.535,0100 | 13.394,4600 | 13.437,9800 | 13.416,7900 |
28/02/2023 | 13.425,2800 | 13.323,0100 | 13.332,3000 | 13.382,6700 |
27/02/2023 | 13.430,1800 | 13.267,5700 | 13.267,5700 | 13.393,3300 |
24/02/2023 | 13.483,9000 | 13.218,9600 | 13.479,5500 | 13.231,0600 |
23/02/2023 | 13.520,9600 | 13.319,6800 | 13.327,2200 | 13.452,4400 |
22/02/2023 | 13.326,6800 | 13.210,0400 | 13.320,3900 | 13.283,7400 |
21/02/2023 | 13.519,0300 | 13.393,1200 | 13.494,9500 | 13.402,4100 |
20/02/2023 | 13.583,2100 | 13.461,3500 | 13.576,6600 | 13.510,7800 |
17/02/2023 | 13.563,9300 | 13.365,1000 | 13.455,6000 | 13.532,2000 |
16/02/2023 | 13.613,8300 | 13.443,4800 | 13.591,9800 | 13.536,5900 |
15/02/2023 | 13.524,6400 | 13.372,0200 | 13.373,8100 | 13.520,3100 |
14/02/2023 | 13.484,1800 | 13.339,5000 | 13.345,7800 | 13.354,2800 |
13/02/2023 | 13.331,6200 | 13.236,4100 | 13.264,7000 | 13.307,7800 |
10/02/2023 | 13.422,1000 | 13.196,4500 | 13.408,7900 | 13.260,0600 |
09/02/2023 | 13.573,8800 | 13.454,2300 | 13.454,2300 | 13.481,6000 |
08/02/2023 | 13.488,1000 | 13.295,0600 | 13.295,0600 | 13.393,2900 |
07/02/2023 | 13.379,9700 | 13.182,4000 | 13.378,7900 | 13.229,7600 |
06/02/2023 | 13.430,1400 | 13.301,8600 | 13.417,0900 | 13.392,0500 |
03/02/2023 | 13.503,6600 | 13.324,3500 | 13.433,7800 | 13.494,8300 |
02/02/2023 | 13.527,5000 | 13.264,3100 | 13.264,3100 | 13.500,4500 |
01/02/2023 | 13.235,3900 | 13.100,8200 | 13.113,4800 | 13.163,1400 |
31/01/2023 | 13.082,9800 | 12.944,9900 | 13.044,4400 | 13.063,6300 |
30/01/2023 | 13.249,1000 | 13.043,0600 | 13.247,9900 | 13.102,2700 |
27/01/2023 | 13.337,0200 | 13.197,7200 | 13.252,5900 | 13.303,1500 |
26/01/2023 | 13.292,6900 | 13.165,0800 | 13.165,0800 | 13.233,4000 |
25/01/2023 | 13.202,0300 | 13.064,9700 | 13.196,3300 | 13.115,9200 |
24/01/2023 | 13.341,1000 | 13.210,6800 | 13.325,7800 | 13.222,2100 |
23/01/2023 | 13.322,2700 | 13.210,9000 | 13.238,9600 | 13.292,3100 |
20/01/2023 | 13.164,6000 | 13.007,8600 | 13.048,7000 | 13.158,1600 |
19/01/2023 | 13.303,7400 | 13.004,5600 | 13.302,6000 | 13.004,5600 |
18/01/2023 | 13.501,4300 | 13.276,6700 | 13.341,3400 | 13.382,7600 |
17/01/2023 | 13.334,8900 | 13.193,3000 | 13.256,3300 | 13.323,7800 |
16/01/2023 | 13.271,3800 | 13.082,4600 | 13.136,0900 | 13.257,1200 |
13/01/2023 | 13.125,9000 | 12.985,8600 | 13.009,8900 | 13.077,0000 |
12/01/2023 | 13.003,2800 | 12.822,9700 | 12.861,3500 | 12.982,8500 |
11/01/2023 | 12.890,2700 | 12.684,1900 | 12.684,1900 | 12.852,3400 |
10/01/2023 | 12.693,1900 | 12.610,5100 | 12.693,1900 | 12.649,3700 |
09/01/2023 | 12.738,3900 | 12.543,8600 | 12.543,8600 | 12.738,3900 |
06/01/2023 | 12.502,9700 | 12.244,3800 | 12.358,6600 | 12.498,4500 |
05/01/2023 | 12.453,1500 | 12.341,7700 | 12.399,6600 | 12.345,0400 |
04/01/2023 | 12.408,0000 | 12.252,5000 | 12.268,4600 | 12.408,0000 |
03/01/2023 | 12.320,5800 | 12.090,9500 | 12.090,9500 | 12.218,8300 |
02/01/2023 | 12.116,1000 | 11.980,5400 | 11.980,5400 | 12.084,5600 |
30/12/2022 | 12.021,3500 | 11.925,7000 | 11.993,9300 | 11.925,7000 |
29/12/2022 | 12.015,2200 | 11.725,0400 | 11.752,1800 | 12.015,2200 |
28/12/2022 | 11.885,8100 | 11.781,1900 | 11.839,8700 | 11.796,1300 |
27/12/2022 | 11.994,1000 | 11.864,9100 | 11.947,9600 | 11.896,2100 |
23/12/2022 | 11.936,7700 | 11.801,3400 | 11.835,0000 | 11.879,6500 |
22/12/2022 | 12.059,3900 | 11.812,1800 | 12.023,1500 | 11.832,7000 |
21/12/2022 | 12.003,0900 | 11.798,8000 | 11.798,8000 | 12.003,0900 |
20/12/2022 | 11.800,3600 | 11.676,9600 | 11.718,4600 | 11.764,7700 |
19/12/2022 | 11.887,9000 | 11.764,7800 | 11.764,7800 | 11.830,7600 |
16/12/2022 | 11.866,1700 | 11.671,3700 | 11.851,1100 | 11.761,1300 |
15/12/2022 | 12.101,5000 | 11.884,2700 | 12.099,9700 | 11.884,5500 |
14/12/2022 | 12.271,6200 | 12.106,0200 | 12.271,6200 | 12.186,3200 |
13/12/2022 | 12.484,3300 | 12.123,4600 | 12.210,8200 | 12.316,7800 |
12/12/2022 | 12.270,4800 | 12.134,8300 | 12.265,3700 | 12.192,8500 |
09/12/2022 | 12.382,6700 | 12.256,9200 | 12.330,1700 | 12.326,4000 |
08/12/2022 | 12.336,4400 | 12.212,6300 | 12.214,8500 | 12.291,3800 |
07/12/2022 | 12.313,5600 | 12.206,8200 | 12.253,1400 | 12.206,8200 |
06/12/2022 | 12.484,7400 | 12.301,2200 | 12.484,7400 | 12.325,5000 |
05/12/2022 | 12.674,6100 | 12.530,4800 | 12.664,4900 | 12.530,4800 |
02/12/2022 | 12.703,4900 | 12.516,6400 | 12.552,3200 | 12.670,7600 |
01/12/2022 | 12.640,7100 | 12.500,9500 | 12.574,9000 | 12.555,0100 |
30/11/2022 | 12.382,9600 | 12.224,9200 | 12.233,4000 | 12.382,9600 |
29/11/2022 | 12.337,1800 | 12.208,9900 | 12.325,6100 | 12.220,0700 |
28/11/2022 | 12.466,4200 | 12.296,1000 | 12.443,0600 | 12.331,1500 |
25/11/2022 | 12.567,0400 | 12.429,0900 | 12.567,0400 | 12.511,0500 |
24/11/2022 | 12.637,5500 | 12.467,6700 | 12.483,4200 | 12.582,6700 |
23/11/2022 | 12.486,3900 | 12.349,5600 | 12.444,4300 | 12.477,6200 |
22/11/2022 | 12.479,5800 | 12.290,5600 | 12.336,4200 | 12.412,0200 |
21/11/2022 | 12.444,0200 | 12.327,3800 | 12.436,5800 | 12.360,6800 |
18/11/2022 | 12.487,0400 | 12.227,6700 | 12.330,8700 | 12.471,8300 |
17/11/2022 | 12.336,4900 | 12.146,4500 | 12.272,3600 | 12.303,7000 |
16/11/2022 | 12.513,9800 | 12.222,2900 | 12.513,9800 | 12.248,2000 |
15/11/2022 | 12.614,3600 | 12.435,2600 | 12.614,3600 | 12.535,5700 |
14/11/2022 | 12.649,3200 | 12.440,0000 | 12.649,3200 | 12.569,3300 |
11/11/2022 | 12.622,3200 | 12.348,9500 | 12.383,9200 | 12.576,7000 |
10/11/2022 | 12.265,1500 | 11.728,4200 | 11.769,8200 | 12.265,1500 |
09/11/2022 | 11.923,6000 | 11.811,8700 | 11.896,1800 | 11.896,5800 |
08/11/2022 | 11.935,7400 | 11.669,6000 | 11.686,3200 | 11.935,7400 |
07/11/2022 | 11.690,6000 | 11.380,8900 | 11.383,4900 | 11.690,6000 |
04/11/2022 | 11.467,8000 | 11.230,8400 | 11.230,8400 | 11.415,4500 |
03/11/2022 | 11.231,3600 | 11.088,6700 | 11.161,2600 | 11.193,0100 |
02/11/2022 | 11.421,4600 | 11.304,6000 | 11.416,3500 | 11.304,6000 |
01/11/2022 | 11.544,6700 | 11.357,6800 | 11.385,5100 | 11.402,3300 |
31/10/2022 | 11.354,4100 | 11.267,0200 | 11.350,7400 | 11.283,6700 |
28/10/2022 | 11.346,9900 | 11.233,9600 | 11.338,4100 | 11.309,8400 |
27/10/2022 | 11.460,7500 | 11.248,3000 | 11.373,2400 | 11.423,7100 |
26/10/2022 | 11.411,8300 | 11.131,4900 | 11.181,6000 | 11.411,8300 |
25/10/2022 | 11.186,1700 | 10.920,7300 | 10.983,4700 | 11.186,1700 |
24/10/2022 | 10.979,6500 | 10.770,5200 | 10.867,7500 | 10.944,2600 |
21/10/2022 | 10.870,2600 | 10.665,3600 | 10.772,0900 | 10.803,5200 |
20/10/2022 | 10.900,2900 | 10.667,9900 | 10.746,9500 | 10.867,2500 |
19/10/2022 | 10.905,6500 | 10.764,8900 | 10.905,6500 | 10.800,5300 |
18/10/2022 | 10.983,0000 | 10.838,4300 | 10.838,4300 | 10.874,5600 |
17/10/2022 | 10.778,9700 | 10.501,7300 | 10.561,3000 | 10.760,6800 |
14/10/2022 | 10.729,8300 | 10.513,3800 | 10.664,0200 | 10.551,7800 |
13/10/2022 | 10.492,2800 | 10.102,7500 | 10.238,5700 | 10.482,2000 |
12/10/2022 | 10.430,4200 | 10.274,0300 | 10.394,4800 | 10.280,3300 |
11/10/2022 | 10.432,3500 | 10.299,9200 | 10.372,3600 | 10.419,9700 |
10/10/2022 | 10.634,9900 | 10.408,2600 | 10.412,1400 | 10.439,0000 |
07/10/2022 | 10.721,7800 | 10.515,4800 | 10.706,9100 | 10.527,5700 |
06/10/2022 | 10.934,5000 | 10.722,6800 | 10.879,9500 | 10.750,8300 |
05/10/2022 | 11.086,6000 | 10.751,0600 | 11.034,8500 | 10.808,2500 |
04/10/2022 | 11.047,3100 | 10.808,7200 | 10.835,6400 | 11.047,3100 |
03/10/2022 | 10.656,2100 | 10.297,7000 | 10.449,2900 | 10.648,8200 |
30/09/2022 | 10.542,5800 | 10.294,6900 | 10.296,3800 | 10.522,6900 |
29/09/2022 | 10.513,7300 | 10.188,1800 | 10.510,9100 | 10.261,4000 |
28/09/2022 | 10.531,5200 | 10.200,2100 | 10.425,9700 | 10.531,5200 |
27/09/2022 | 10.747,2700 | 10.523,2200 | 10.570,5600 | 10.523,2200 |
26/09/2022 | 10.648,5100 | 10.387,5800 | 10.434,1000 | 10.507,9100 |
23/09/2022 | 10.889,1200 | 10.454,8200 | 10.889,1200 | 10.507,9600 |
22/09/2022 | 11.125,4400 | 10.910,4200 | 11.072,4100 | 10.910,4200 |
21/09/2022 | 11.281,7000 | 11.110,4700 | 11.116,5300 | 11.280,2100 |
20/09/2022 | 11.465,6600 | 11.157,0600 | 11.420,6700 | 11.231,2700 |
19/09/2022 | 11.399,4400 | 11.233,9800 | 11.396,2500 | 11.375,0100 |
16/09/2022 | 11.467,4000 | 11.304,1300 | 11.433,2400 | 11.421,8200 |
15/09/2022 | 11.702,8200 | 11.529,0800 | 11.676,6900 | 11.549,0200 |
14/09/2022 | 11.827,8500 | 11.600,1500 | 11.713,4000 | 11.656,3700 |
13/09/2022 | 12.177,0600 | 11.767,8300 | 12.167,4800 | 11.767,8300 |
12/09/2022 | 12.178,3900 | 12.030,3700 | 12.030,3700 | 12.145,1100 |
09/09/2022 | 11.973,4500 | 11.799,9500 | 11.799,9500 | 11.961,1900 |
08/09/2022 | 11.803,5300 | 11.576,4500 | 11.750,9100 | 11.750,3700 |
07/09/2022 | 11.710,7300 | 11.553,7000 | 11.590,4300 | 11.684,6100 |
06/09/2022 | 11.779,2400 | 11.584,6000 | 11.630,6900 | 11.655,4000 |
05/09/2022 | 11.677,9500 | 11.546,8100 | 11.668,4600 | 11.618,1200 |
02/09/2022 | 11.878,6000 | 11.645,1500 | 11.694,4100 | 11.876,1100 |
01/09/2022 | 11.783,0400 | 11.561,5600 | 11.783,0400 | 11.586,4300 |
31/08/2022 | 11.980,5100 | 11.860,6800 | 11.980,5100 | 11.864,5300 |
30/08/2022 | 12.107,4300 | 11.870,9400 | 11.947,0800 | 11.944,9800 |
29/08/2022 | 12.010,4500 | 11.818,1700 | 11.879,4900 | 11.940,4700 |
26/08/2022 | 12.323,9500 | 11.960,9000 | 12.302,0500 | 11.978,2200 |
25/08/2022 | 12.397,0500 | 12.234,1100 | 12.368,3400 | 12.266,7300 |
24/08/2022 | 12.282,6400 | 12.081,3500 | 12.190,4300 | 12.275,8700 |
23/08/2022 | 12.333,1500 | 12.183,6000 | 12.196,6800 | 12.235,0700 |
22/08/2022 | 12.602,4200 | 12.253,7100 | 12.575,9300 | 12.268,4200 |
19/08/2022 | 12.887,4800 | 12.652,2400 | 12.887,4800 | 12.653,9300 |
18/08/2022 | 13.010,7000 | 12.899,4200 | 12.914,0700 | 12.951,3100 |
17/08/2022 | 13.239,4500 | 12.905,8700 | 13.222,1600 | 12.907,0100 |
16/08/2022 | 13.260,4500 | 13.121,8300 | 13.206,4900 | 13.207,3300 |
15/08/2022 | 13.288,3700 | 13.139,2400 | 13.270,5400 | 13.178,1100 |
12/08/2022 | 13.232,0300 | 13.159,9000 | 13.217,2500 | 13.229,3700 |
11/08/2022 | 13.270,0800 | 13.151,0300 | 13.191,0600 | 13.196,6600 |
10/08/2022 | 13.114,3400 | 12.687,1300 | 12.752,8000 | 13.114,3400 |
09/08/2022 | 13.108,0200 | 12.766,3800 | 13.041,9700 | 12.809,0000 |
08/08/2022 | 13.108,0200 | 12.958,6100 | 13.041,9700 | 13.050,3900 |
05/08/2022 | 13.174,7600 | 12.928,9000 | 13.168,8400 | 12.966,9200 |
04/08/2022 | 13.246,1600 | 13.047,8700 | 13.077,5700 | 13.164,9800 |
03/08/2022 | 13.058,7400 | 12.773,9000 | 12.778,8600 | 13.052,7100 |
02/08/2022 | 12.858,1600 | 12.648,4700 | 12.858,1600 | 12.783,6400 |
01/08/2022 | 12.939,9800 | 12.808,1200 | 12.860,3700 | 12.884,8800 |
29/07/2022 | 12.848,5300 | 12.677,0500 | 12.677,0500 | 12.811,4900 |
28/07/2022 | 12.619,6300 | 12.491,8100 | 12.501,5000 | 12.592,0200 |
27/07/2022 | 12.437,7800 | 12.258,5300 | 12.293,3100 | 12.437,1100 |
26/07/2022 | 12.467,5500 | 12.267,3600 | 12.467,5500 | 12.272,1200 |
25/07/2022 | 12.627,9900 | 12.471,5900 | 12.523,1400 | 12.508,3400 |
22/07/2022 | 12.651,0600 | 12.446,3700 | 12.557,3900 | 12.570,3100 |
21/07/2022 | 12.609,6600 | 12.425,3100 | 12.518,9000 | 12.550,2400 |
20/07/2022 | 12.563,3600 | 12.380,1300 | 12.457,5600 | 12.526,6000 |
19/07/2022 | 12.426,9500 | 12.033,5600 | 12.149,9400 | 12.426,2700 |
18/07/2022 | 12.227,0400 | 12.049,5800 | 12.049,5800 | 12.219,0600 |
15/07/2022 | 11.998,7800 | 11.772,0900 | 11.839,3900 | 11.998,7800 |
14/07/2022 | 12.058,6500 | 11.703,9900 | 11.990,8500 | 11.778,3400 |
13/07/2022 | 12.101,4700 | 11.842,9000 | 12.092,0300 | 12.005,5500 |
12/07/2022 | 12.160,9700 | 11.945,9800 | 12.090,1600 | 12.141,6900 |
11/07/2022 | 12.351,7800 | 12.131,2500 | 12.144,6300 | 12.177,5100 |
08/07/2022 | 12.362,6300 | 12.154,6900 | 12.190,6000 | 12.362,6300 |
07/07/2022 | 12.215,5200 | 11.953,9300 | 11.970,9900 | 12.208,2800 |
06/07/2022 | 11.911,3300 | 11.645,3700 | 11.645,3700 | 11.882,8400 |
05/07/2022 | 11.996,5400 | 11.525,9000 | 11.914,4000 | 11.577,0000 |
04/07/2022 | 11.995,0600 | 11.845,5700 | 11.988,2500 | 11.854,1300 |
01/07/2022 | 11.995,3400 | 11.733,7100 | 11.797,6500 | 11.930,6000 |
30/06/2022 | 11.957,4600 | 11.688,8400 | 11.954,7200 | 11.881,1900 |
29/06/2022 | 12.263,4100 | 12.036,6700 | 12.244,8400 | 12.075,5800 |
28/06/2022 | 12.496,6400 | 12.362,7600 | 12.390,0900 | 12.375,7000 |
27/06/2022 | 12.459,0400 | 12.246,0400 | 12.246,0400 | 12.343,2800 |
24/06/2022 | 12.220,3800 | 11.993,0500 | 12.044,3100 | 12.175,8600 |
23/06/2022 | 12.257,2100 | 11.942,2600 | 12.257,2100 | 12.015,4800 |
22/06/2022 | 12.351,4300 | 12.042,1400 | 12.260,8900 | 12.281,1100 |
21/06/2022 | 12.582,1700 | 12.445,4700 | 12.452,0100 | 12.465,1300 |
20/06/2022 | 12.403,9700 | 12.194,5100 | 12.284,7600 | 12.403,9700 |
17/06/2022 | 12.313,9000 | 12.051,5200 | 12.051,5200 | 12.254,3900 |
16/06/2022 | 12.511,8200 | 12.008,2100 | 12.481,8500 | 12.048,9700 |
15/06/2022 | 12.524,8000 | 12.365,5400 | 12.401,6800 | 12.501,7100 |
14/06/2022 | 12.673,1500 | 12.321,7800 | 12.611,4400 | 12.322,0500 |
13/06/2022 | 12.913,4100 | 12.508,8700 | 12.859,9700 | 12.558,0300 |
10/06/2022 | 13.491,0600 | 13.081,6600 | 13.491,0600 | 13.081,6600 |
09/06/2022 | 13.834,1500 | 13.564,6900 | 13.834,1500 | 13.565,1100 |
08/06/2022 | 13.955,1800 | 13.835,7400 | 13.930,8100 | 13.889,2400 |
07/06/2022 | 13.918,4900 | 13.751,5900 | 13.914,4500 | 13.894,8400 |
06/06/2022 | 14.027,8600 | 13.866,0600 | 13.866,8800 | 13.987,2200 |
03/06/2022 | 13.992,3400 | 13.794,1900 | 13.975,4900 | 13.814,1400 |
02/06/2022 | 13.874,0000 | 13.730,9900 | 13.734,0000 | 13.873,2400 |
01/06/2022 | 13.865,1400 | 13.667,1500 | 13.858,4500 | 13.710,6000 |
31/05/2022 | 13.951,8300 | 13.769,2300 | 13.951,8300 | 13.787,9100 |
30/05/2022 | 13.966,1000 | 13.815,0800 | 13.815,0800 | 13.960,3400 |
27/05/2022 | 13.707,0100 | 13.531,1900 | 13.585,8800 | 13.695,4200 |
26/05/2022 | 13.549,5900 | 13.266,0100 | 13.285,6200 | 13.549,5900 |
25/05/2022 | 13.331,1700 | 13.099,0700 | 13.302,2400 | 13.279,4300 |
24/05/2022 | 13.386,7700 | 13.227,4600 | 13.353,1300 | 13.245,2700 |
23/05/2022 | 13.473,7000 | 13.294,4900 | 13.340,3400 | 13.430,0700 |
20/05/2022 | 13.390,8000 | 13.153,6500 | 13.216,0300 | 13.197,3100 |
19/05/2022 | 13.145,4400 | 12.911,7200 | 13.064,8900 | 13.145,4400 |
18/05/2022 | 13.437,1000 | 13.188,8300 | 13.401,0800 | 13.191,6400 |
17/05/2022 | 13.428,4500 | 13.273,4600 | 13.296,2900 | 13.379,9500 |
16/05/2022 | 13.220,6800 | 13.075,2400 | 13.180,5200 | 13.186,4400 |
13/05/2022 | 13.211,9600 | 12.787,2100 | 12.787,2100 | 13.206,3400 |
12/05/2022 | 12.792,7200 | 12.463,9700 | 12.717,6900 | 12.734,0900 |
11/05/2022 | 12.955,3200 | 12.687,3500 | 12.793,0000 | 12.948,1800 |
10/05/2022 | 12.985,2200 | 12.735,4500 | 12.867,5900 | 12.735,5700 |
09/05/2022 | 13.275,0700 | 12.785,5000 | 13.234,4500 | 12.785,5000 |
06/05/2022 | 13.410,9700 | 13.170,5500 | 13.398,0600 | 13.311,1400 |
05/05/2022 | 13.976,3100 | 13.435,8300 | 13.928,6200 | 13.435,8300 |
04/05/2022 | 13.758,1600 | 13.646,2700 | 13.751,2600 | 13.670,8600 |
03/05/2022 | 13.799,8900 | 13.629,9800 | 13.647,5500 | 13.737,5100 |
02/05/2022 | 13.744,2500 | 13.416,1100 | 13.744,2500 | 13.604,0400 |
29/04/2022 | 13.965,8500 | 13.815,8500 | 13.920,7000 | 13.826,6900 |
28/04/2022 | 13.922,4300 | 13.699,4500 | 13.788,6100 | 13.812,6800 |
27/04/2022 | 13.794,7100 | 13.527,3200 | 13.657,2700 | 13.684,5700 |
26/04/2022 | 13.970,3500 | 13.699,8000 | 13.954,0700 | 13.706,5100 |
25/04/2022 | 14.144,5600 | 13.850,4900 | 14.034,0200 | 13.882,5700 |
22/04/2022 | 14.445,5400 | 14.225,2300 | 14.349,2200 | 14.225,2300 |
21/04/2022 | 14.637,9100 | 14.398,5800 | 14.398,5800 | 14.492,4800 |
20/04/2022 | 14.442,1300 | 14.168,2600 | 14.227,9800 | 14.392,2600 |
19/04/2022 | 14.249,4700 | 14.047,2000 | 14.175,1200 | 14.213,3300 |
14/04/2022 | 14.266,6600 | 14.070,5400 | 14.126,3300 | 14.225,5300 |
13/04/2022 | 14.118,8400 | 13.952,4900 | 14.084,0000 | 14.078,1000 |
12/04/2022 | 14.141,2200 | 13.956,2300 | 14.007,3000 | 14.112,2600 |
11/04/2022 | 14.336,6500 | 14.130,3700 | 14.324,1200 | 14.191,3600 |
08/04/2022 | 14.412,8300 | 14.278,3100 | 14.358,5300 | 14.360,9100 |
07/04/2022 | 14.460,1700 | 14.206,0900 | 14.260,0900 | 14.222,4900 |
06/04/2022 | 14.565,4100 | 14.113,5800 | 14.565,4100 | 14.221,1000 |
05/04/2022 | 14.809,8700 | 14.529,9600 | 14.618,9100 | 14.570,7900 |
04/04/2022 | 14.608,9000 | 14.327,4900 | 14.486,0500 | 14.599,7400 |
01/04/2022 | 14.469,2700 | 14.230,6700 | 14.279,6700 | 14.402,4400 |
31/03/2022 | 14.620,2300 | 14.248,0000 | 14.607,3400 | 14.248,0000 |
30/03/2022 | 14.658,8800 | 14.448,3500 | 14.658,8800 | 14.572,3000 |
29/03/2022 | 14.701,6600 | 14.468,9500 | 14.479,4400 | 14.701,2500 |
28/03/2022 | 14.570,3200 | 14.364,7200 | 14.455,3000 | 14.364,9300 |
25/03/2022 | 14.662,6100 | 14.396,7600 | 14.490,9200 | 14.397,5800 |
24/03/2022 | 14.656,4900 | 14.425,0300 | 14.603,6700 | 14.473,4000 |
23/03/2022 | 14.948,3300 | 14.493,7900 | 14.931,7800 | 14.611,2800 |
22/03/2022 | 14.866,9300 | 14.690,7800 | 14.694,3600 | 14.860,0300 |
21/03/2022 | 14.660,9600 | 14.494,0200 | 14.643,0700 | 14.639,6700 |
18/03/2022 | 14.616,7800 | 14.328,1500 | 14.592,4800 | 14.616,7800 |
17/03/2022 | 14.733,3700 | 14.493,4400 | 14.675,7000 | 14.572,5900 |
16/03/2022 | 14.578,7900 | 14.267,9700 | 14.267,9700 | 14.570,8300 |
15/03/2022 | 14.083,6400 | 13.768,5200 | 14.023,1100 | 14.031,6500 |
14/03/2022 | 14.207,8900 | 14.002,0500 | 14.074,1500 | 14.102,7000 |
11/03/2022 | 14.095,2300 | 13.691,4100 | 13.702,8200 | 13.883,7500 |
10/03/2022 | 13.887,1100 | 13.583,5800 | 13.865,6100 | 13.628,8200 |
09/03/2022 | 13.821,0600 | 13.360,7900 | 13.390,4600 | 13.821,0600 |
08/03/2022 | 13.329,6400 | 12.833,1300 | 12.833,1300 | 13.084,8000 |
07/03/2022 | 13.196,1700 | 12.403,9500 | 12.765,7700 | 12.895,0900 |
04/03/2022 | 13.576,3400 | 13.088,5600 | 13.460,2500 | 13.088,5600 |
03/03/2022 | 14.200,2000 | 13.666,5500 | 14.063,0800 | 13.666,5500 |
02/03/2022 | 14.106,0800 | 13.688,7300 | 13.914,6200 | 14.032,9000 |
01/03/2022 | 14.494,0100 | 13.951,1600 | 14.478,6500 | 13.951,1600 |
28/02/2022 | 14.474,8800 | 14.143,2700 | 14.202,8600 | 14.474,5300 |
25/02/2022 | 14.351,1300 | 13.881,4000 | 14.054,8900 | 14.350,8200 |
24/02/2022 | 13.904,3000 | 13.414,3300 | 13.777,9300 | 13.863,5100 |
23/02/2022 | 14.444,8700 | 14.138,0300 | 14.170,5700 | 14.159,1000 |
22/02/2022 | 14.315,5900 | 13.819,7600 | 13.866,7200 | 14.143,7100 |
21/02/2022 | 14.656,5700 | 14.115,9100 | 14.623,1400 | 14.237,0400 |
18/02/2022 | 14.896,9300 | 14.543,2000 | 14.821,1500 | 14.545,3800 |
17/02/2022 | 15.100,2600 | 14.823,9400 | 15.038,4500 | 14.855,5100 |
16/02/2022 | 15.222,3400 | 14.976,6100 | 15.117,8900 | 15.012,6400 |
15/02/2022 | 15.056,1400 | 14.574,0200 | 14.574,0200 | 15.047,1000 |
14/02/2022 | 14.708,5700 | 14.311,8200 | 14.708,5700 | 14.600,2100 |
11/02/2022 | 15.088,7500 | 14.889,8300 | 15.055,5700 | 15.015,6800 |
10/02/2022 | 15.283,4900 | 15.008,0300 | 15.236,7700 | 15.166,9200 |
09/02/2022 | 15.207,3200 | 14.896,1000 | 14.896,1000 | 15.175,2400 |
08/02/2022 | 14.902,0800 | 14.702,2100 | 14.863,7100 | 14.798,7000 |
07/02/2022 | 14.932,9900 | 14.784,7300 | 14.920,8500 | 14.884,8000 |
04/02/2022 | 15.094,6900 | 14.821,0500 | 15.065,7000 | 14.883,0700 |
03/02/2022 | 15.307,9300 | 14.993,4500 | 15.307,9300 | 15.014,2600 |
02/02/2022 | 15.534,2900 | 15.342,2100 | 15.438,0200 | 15.346,2500 |
01/02/2022 | 15.357,0800 | 15.230,7000 | 15.235,9500 | 15.339,9400 |
31/01/2022 | 15.151,9100 | 14.945,4100 | 14.970,2300 | 15.111,4300 |
28/01/2022 | 14.943,6900 | 14.678,0400 | 14.943,6900 | 14.785,6000 |
27/01/2022 | 15.087,9500 | 14.682,1200 | 14.683,3700 | 15.011,1300 |
26/01/2022 | 15.010,8600 | 14.677,7100 | 14.680,4900 | 14.939,6500 |
25/01/2022 | 14.698,7000 | 14.404,5000 | 14.584,7800 | 14.571,3500 |
24/01/2022 | 15.258,0700 | 14.398,6400 | 15.258,0700 | 14.463,8600 |
21/01/2022 | 15.547,1500 | 15.214,0100 | 15.547,1500 | 15.363,5500 |
20/01/2022 | 15.770,3700 | 15.569,9500 | 15.623,1100 | 15.763,0300 |
19/01/2022 | 15.674,9900 | 15.402,0000 | 15.511,4200 | 15.579,3000 |
18/01/2022 | 15.835,6500 | 15.586,0500 | 15.835,6500 | 15.623,9800 |
17/01/2022 | 15.897,6400 | 15.750,6300 | 15.867,4000 | 15.873,7500 |
14/01/2022 | 15.946,2900 | 15.811,2200 | 15.937,5800 | 15.821,0600 |
13/01/2022 | 16.160,0500 | 15.972,2400 | 16.005,6900 | 16.030,6300 |
12/01/2022 | 16.123,8200 | 15.946,8000 | 16.018,5000 | 16.051,4400 |
11/01/2022 | 15.913,6500 | 15.781,4800 | 15.797,7800 | 15.893,8200 |
10/01/2022 | 16.144,2300 | 15.661,4600 | 16.133,5100 | 15.705,3300 |
07/01/2022 | 16.218,8500 | 16.021,5000 | 16.216,0700 | 16.092,9800 |
06/01/2022 | 16.361,6600 | 16.160,2900 | 16.357,7700 | 16.243,6700 |
05/01/2022 | 16.604,5800 | 16.529,7000 | 16.567,9400 | 16.569,9300 |
04/01/2022 | 16.829,8900 | 16.540,2900 | 16.829,8900 | 16.558,4800 |
03/01/2022 | 16.783,5000 | 16.484,4100 | 16.484,4100 | 16.746,7000 |
30/12/2021 | 16.424,7300 | 16.347,7500 | 16.373,7900 | 16.414,6700 |
29/12/2021 | 16.492,6700 | 16.290,5300 | 16.444,5500 | 16.388,2500 |
28/12/2021 | 16.542,6700 | 16.450,9000 | 16.470,9200 | 16.465,6200 |
27/12/2021 | 16.462,2700 | 16.282,5900 | 16.291,8600 | 16.462,2700 |
23/12/2021 | 16.301,8100 | 16.184,0700 | 16.215,6500 | 16.293,6300 |
22/12/2021 | 16.162,9300 | 15.971,8100 | 15.971,8100 | 16.162,9300 |
21/12/2021 | 15.960,2900 | 15.832,4800 | 15.879,9800 | 15.949,6400 |
20/12/2021 | 15.854,4600 | 15.632,6500 | 15.758,7200 | 15.806,2400 |
17/12/2021 | 16.040,9500 | 15.846,8600 | 15.960,3600 | 16.010,7700 |
16/12/2021 | 16.301,3800 | 15.996,6300 | 16.170,4000 | 16.017,6000 |
15/12/2021 | 16.022,1500 | 15.939,1500 | 15.951,7200 | 15.979,1100 |
14/12/2021 | 16.320,0900 | 15.953,1400 | 16.259,9700 | 15.953,1400 |
13/12/2021 | 16.444,7200 | 16.240,2000 | 16.360,3600 | 16.251,8700 |
10/12/2021 | 16.434,9300 | 16.311,7700 | 16.434,9300 | 16.337,2700 |
09/12/2021 | 16.642,5600 | 16.474,9200 | 16.593,6100 | 16.527,1100 |
08/12/2021 | 16.731,5700 | 16.549,8400 | 16.655,4300 | 16.574,0300 |
07/12/2021 | 16.675,5900 | 16.197,2700 | 16.197,2700 | 16.674,5700 |
06/12/2021 | 16.181,7200 | 15.947,2900 | 16.118,6500 | 16.113,4400 |
03/12/2021 | 16.362,5100 | 16.006,9800 | 16.317,7900 | 16.054,7100 |
02/12/2021 | 16.434,4000 | 16.110,4500 | 16.415,3700 | 16.230,6300 |
01/12/2021 | 16.575,9000 | 16.260,0900 | 16.270,8100 | 16.556,4200 |
30/11/2021 | 16.422,6400 | 16.148,7600 | 16.242,4800 | 16.227,8700 |
29/11/2021 | 16.532,1400 | 16.362,9500 | 16.443,8300 | 16.388,3800 |
26/11/2021 | 16.555,3600 | 16.245,3100 | 16.450,6300 | 16.307,7000 |
25/11/2021 | 16.757,3300 | 16.588,0200 | 16.588,0200 | 16.752,1500 |
24/11/2021 | 16.627,5000 | 16.392,0100 | 16.615,0000 | 16.564,8200 |
23/11/2021 | 16.836,7100 | 16.590,5800 | 16.717,8100 | 16.641,7900 |
22/11/2021 | 17.148,9100 | 16.932,9100 | 17.131,9300 | 16.932,9100 |
19/11/2021 | 17.146,5700 | 17.000,6900 | 17.064,9800 | 17.112,9400 |
18/11/2021 | 17.221,3500 | 17.025,1100 | 17.188,6500 | 17.071,6400 |
17/11/2021 | 17.339,4100 | 17.205,7400 | 17.305,0700 | 17.206,6700 |
16/11/2021 | 17.327,7000 | 17.246,1700 | 17.314,2200 | 17.299,2000 |
15/11/2021 | 17.343,6700 | 17.192,8700 | 17.293,6900 | 17.305,0200 |
12/11/2021 | 17.299,5700 | 17.170,0300 | 17.260,0000 | 17.258,7800 |
11/11/2021 | 17.272,8700 | 17.063,3700 | 17.272,8700 | 17.234,5100 |
10/11/2021 | 17.397,5300 | 17.190,3400 | 17.351,9500 | 17.290,2800 |
09/11/2021 | 17.450,1400 | 17.303,5900 | 17.383,9700 | 17.350,0400 |
08/11/2021 | 17.412,5700 | 17.282,0700 | 17.282,0700 | 17.412,5700 |
05/11/2021 | 17.446,3400 | 17.266,5200 | 17.385,3700 | 17.289,5400 |
04/11/2021 | 17.418,3000 | 17.309,7600 | 17.309,7600 | 17.407,6000 |
03/11/2021 | 17.269,3600 | 17.173,3700 | 17.178,6400 | 17.244,1400 |
02/11/2021 | 17.219,5800 | 17.097,5700 | 17.201,5100 | 17.191,3000 |
01/11/2021 | 17.273,8500 | 17.139,9200 | 17.141,1100 | 17.213,0300 |
29/10/2021 | 17.164,0500 | 16.982,4800 | 17.092,8800 | 17.034,4600 |
28/10/2021 | 17.166,7000 | 16.987,3600 | 17.003,5500 | 17.166,7000 |
27/10/2021 | 17.103,0600 | 17.008,6400 | 17.021,0200 | 17.021,3400 |
26/10/2021 | 17.112,6900 | 16.933,3800 | 16.933,3800 | 17.057,4500 |
25/10/2021 | 16.941,2200 | 16.840,0700 | 16.941,2200 | 16.890,3500 |
22/10/2021 | 16.966,4000 | 16.855,1500 | 16.901,5300 | 16.909,1100 |
21/10/2021 | 16.898,6200 | 16.654,3800 | 16.666,0100 | 16.874,7600 |
20/10/2021 | 16.770,6400 | 16.678,7700 | 16.711,1900 | 16.756,8400 |
19/10/2021 | 16.765,0900 | 16.675,8100 | 16.730,2300 | 16.754,0800 |
18/10/2021 | 16.665,0000 | 16.583,8600 | 16.596,5500 | 16.660,6400 |
15/10/2021 | 16.623,9400 | 16.484,5400 | 16.524,3300 | 16.622,9300 |
14/10/2021 | 16.484,5700 | 16.403,3200 | 16.403,3200 | 16.462,6300 |
13/10/2021 | 16.372,5200 | 16.128,2500 | 16.163,2800 | 16.324,3600 |
12/10/2021 | 16.196,0000 | 15.953,9000 | 15.976,3100 | 16.187,8200 |
11/10/2021 | 16.144,8100 | 16.006,7700 | 16.124,1200 | 16.118,8100 |
08/10/2021 | 16.238,5700 | 16.121,6300 | 16.190,5800 | 16.129,9400 |
07/10/2021 | 16.192,1100 | 15.878,6600 | 15.928,0800 | 16.192,1100 |
06/10/2021 | 16.072,6100 | 15.765,8200 | 16.072,6100 | 15.882,4600 |
05/10/2021 | 16.228,4900 | 16.057,3900 | 16.112,6200 | 16.228,4900 |
04/10/2021 | 16.367,3300 | 16.105,7900 | 16.324,8500 | 16.108,8100 |
01/10/2021 | 16.494,4300 | 16.220,2500 | 16.302,1500 | 16.359,8700 |
30/09/2021 | 16.689,0800 | 16.461,8700 | 16.557,3600 | 16.509,3300 |
29/09/2021 | 16.673,2200 | 16.481,2300 | 16.581,7600 | 16.496,8500 |
28/09/2021 | 16.910,2900 | 16.489,7400 | 16.898,5600 | 16.514,5600 |
27/09/2021 | 16.958,3300 | 16.844,0700 | 16.889,7000 | 16.919,6400 |
24/09/2021 | 16.983,5200 | 16.810,6500 | 16.983,5200 | 16.836,4600 |
23/09/2021 | 17.071,1200 | 16.874,0800 | 16.878,1000 | 17.007,7100 |
22/09/2021 | 16.812,4800 | 16.672,0400 | 16.732,9800 | 16.798,0700 |
21/09/2021 | 16.738,1200 | 16.554,3800 | 16.574,1100 | 16.631,8000 |
20/09/2021 | 16.630,3100 | 16.357,1200 | 16.630,3100 | 16.537,9200 |
17/09/2021 | 17.023,2900 | 16.835,5400 | 16.931,2500 | 16.869,5300 |
16/09/2021 | 16.973,0200 | 16.852,6100 | 16.941,0000 | 16.870,3500 |
15/09/2021 | 17.065,0800 | 16.895,0800 | 17.063,1500 | 16.899,2300 |
14/09/2021 | 17.151,8200 | 17.015,4400 | 17.130,2100 | 17.046,6300 |
13/09/2021 | 17.155,4900 | 17.065,4700 | 17.081,7900 | 17.108,6800 |
10/09/2021 | 17.140,7900 | 17.039,2000 | 17.090,3200 | 17.040,1700 |
09/09/2021 | 17.077,1200 | 16.810,6100 | 16.854,5700 | 17.064,6800 |
08/09/2021 | 17.133,0800 | 16.950,5600 | 17.133,0800 | 16.950,5600 |
07/09/2021 | 17.266,3100 | 17.190,1500 | 17.195,5400 | 17.208,7800 |
06/09/2021 | 17.279,7500 | 17.184,8600 | 17.245,2500 | 17.214,1300 |
03/09/2021 | 17.312,0900 | 17.147,4100 | 17.312,0900 | 17.200,8000 |
02/09/2021 | 17.285,8400 | 17.114,8300 | 17.143,0100 | 17.285,8400 |
01/09/2021 | 17.223,1200 | 17.111,7500 | 17.161,3300 | 17.122,5700 |
31/08/2021 | 17.272,3000 | 17.042,8900 | 17.180,2600 | 17.076,1400 |
30/08/2021 | 17.187,4000 | 17.108,3300 | 17.112,1800 | 17.168,7200 |
27/08/2021 | 17.109,7600 | 16.982,4900 | 16.987,1900 | 17.104,8800 |
26/08/2021 | 17.016,5400 | 16.891,1400 | 16.958,6000 | 16.994,2100 |
25/08/2021 | 17.083,0200 | 16.981,4300 | 16.985,0000 | 17.003,1800 |
24/08/2021 | 17.032,9600 | 16.953,3200 | 16.960,7700 | 16.979,9900 |
23/08/2021 | 16.918,0400 | 16.796,1100 | 16.872,8700 | 16.904,0000 |
20/08/2021 | 16.821,0800 | 16.669,9700 | 16.810,5100 | 16.817,6500 |
19/08/2021 | 16.898,8300 | 16.773,0000 | 16.887,6200 | 16.820,6600 |
18/08/2021 | 17.050,7200 | 16.886,9500 | 16.911,9000 | 17.047,0100 |
17/08/2021 | 16.971,3300 | 16.860,8600 | 16.932,9600 | 16.888,7200 |
16/08/2021 | 17.079,2400 | 16.910,4900 | 17.049,4900 | 16.966,8900 |
13/08/2021 | 17.136,5400 | 16.848,6000 | 16.863,7400 | 17.115,3700 |
12/08/2021 | 16.934,3400 | 16.839,7000 | 16.918,8200 | 16.875,6500 |
11/08/2021 | 16.927,2100 | 16.801,1600 | 16.921,4000 | 16.920,5200 |
10/08/2021 | 16.892,3600 | 16.749,9200 | 16.764,3900 | 16.888,4200 |
09/08/2021 | 16.739,5300 | 16.622,7600 | 16.681,2000 | 16.731,8100 |
06/08/2021 | 16.729,9200 | 16.640,2600 | 16.694,4400 | 16.684,2700 |
05/08/2021 | 16.674,4200 | 16.532,4400 | 16.626,4300 | 16.673,2100 |
04/08/2021 | 16.617,2400 | 16.545,0200 | 16.559,7100 | 16.608,5900 |
03/08/2021 | 16.578,6700 | 16.462,2200 | 16.511,3900 | 16.509,1900 |
02/08/2021 | 16.651,7400 | 16.513,2000 | 16.602,2300 | 16.549,9200 |
30/07/2021 | 16.564,0700 | 16.404,2300 | 16.508,1600 | 16.531,1600 |
29/07/2021 | 16.566,8700 | 16.495,1100 | 16.496,4200 | 16.565,7300 |
28/07/2021 | 16.455,9200 | 16.288,0000 | 16.304,5900 | 16.442,0600 |
27/07/2021 | 16.371,4800 | 16.250,9500 | 16.371,4500 | 16.294,5700 |
26/07/2021 | 16.431,8200 | 16.268,9800 | 16.314,9400 | 16.419,7000 |
23/07/2021 | 16.406,1900 | 16.240,2700 | 16.265,7200 | 16.349,9500 |
22/07/2021 | 16.310,5800 | 16.153,4300 | 16.153,4300 | 16.209,3900 |
21/07/2021 | 16.076,8400 | 15.703,1700 | 15.703,1700 | 16.076,5300 |
20/07/2021 | 15.741,6100 | 15.540,6100 | 15.661,3800 | 15.658,1900 |
19/07/2021 | 15.991,6100 | 15.563,1500 | 15.991,6100 | 15.625,7000 |
16/07/2021 | 16.168,5200 | 16.017,9500 | 16.081,6200 | 16.066,6200 |
15/07/2021 | 16.190,6000 | 16.049,9600 | 16.190,6000 | 16.071,9400 |
14/07/2021 | 16.284,7700 | 16.220,1100 | 16.279,4100 | 16.224,3400 |
13/07/2021 | 16.304,8300 | 16.200,1800 | 16.220,2800 | 16.291,9500 |
12/07/2021 | 16.223,4100 | 16.117,3700 | 16.171,1200 | 16.215,5500 |
09/07/2021 | 16.155,7400 | 15.943,9000 | 15.959,8000 | 16.155,5300 |
08/07/2021 | 16.214,5700 | 15.839,8700 | 16.214,5700 | 15.939,2200 |
07/07/2021 | 16.333,7400 | 16.204,7700 | 16.282,7400 | 16.262,7900 |
06/07/2021 | 16.372,5000 | 16.227,7300 | 16.354,8000 | 16.244,6500 |
05/07/2021 | 16.376,0300 | 16.245,0900 | 16.274,4100 | 16.365,3100 |
02/07/2021 | 16.336,6300 | 16.156,3100 | 16.170,8500 | 16.269,2200 |
01/07/2021 | 16.140,3500 | 16.040,9500 | 16.092,9300 | 16.140,1400 |
30/06/2021 | 16.152,5300 | 15.912,4000 | 16.129,5700 | 16.021,0300 |
29/06/2021 | 16.126,8600 | 15.997,8600 | 15.997,8600 | 16.125,7500 |
28/06/2021 | 16.090,9700 | 16.004,7300 | 16.062,0700 | 16.004,7300 |
25/06/2021 | 16.091,0100 | 15.928,0100 | 15.930,6000 | 16.090,2300 |
24/06/2021 | 15.970,9900 | 15.861,2400 | 15.945,4000 | 15.922,7300 |
23/06/2021 | 16.094,8500 | 15.914,9000 | 16.092,6600 | 15.918,2400 |
22/06/2021 | 16.126,6500 | 15.997,7100 | 16.094,5900 | 16.073,2000 |
21/06/2021 | 16.098,4200 | 15.824,3000 | 15.922,6000 | 16.095,4600 |
18/06/2021 | 16.265,1000 | 15.969,3300 | 16.192,1900 | 16.004,9200 |
17/06/2021 | 16.201,9400 | 16.109,9000 | 16.174,1400 | 16.170,3500 |
16/06/2021 | 16.355,7900 | 16.135,0200 | 16.346,5100 | 16.209,4600 |
15/06/2021 | 16.439,1800 | 16.342,5300 | 16.439,1800 | 16.344,8200 |
14/06/2021 | 16.530,8800 | 16.393,6500 | 16.457,9800 | 16.393,7600 |
11/06/2021 | 16.411,1900 | 16.265,4600 | 16.274,7200 | 16.401,6300 |
10/06/2021 | 16.287,9500 | 16.203,2300 | 16.280,7800 | 16.256,1500 |
09/06/2021 | 16.374,6100 | 16.237,9200 | 16.334,2500 | 16.263,8300 |
08/06/2021 | 16.366,3100 | 16.284,2400 | 16.345,2600 | 16.310,8200 |
07/06/2021 | 16.363,6800 | 16.286,8500 | 16.335,2200 | 16.342,4800 |
04/06/2021 | 16.355,2200 | 16.224,0700 | 16.228,7000 | 16.350,4700 |
03/06/2021 | 16.308,2500 | 16.170,1600 | 16.303,8100 | 16.221,0800 |
02/06/2021 | 16.471,4400 | 16.265,4600 | 16.458,4800 | 16.288,7800 |
01/06/2021 | 16.463,7700 | 16.371,2300 | 16.372,9300 | 16.436,9000 |
31/05/2021 | 16.381,6700 | 16.310,0300 | 16.319,8000 | 16.310,0300 |
28/05/2021 | 16.358,9200 | 16.271,4700 | 16.274,9300 | 16.312,3500 |
27/05/2021 | 16.274,8900 | 16.160,8500 | 16.190,5800 | 16.229,7200 |
26/05/2021 | 16.246,3500 | 16.151,2800 | 16.215,1300 | 16.200,8400 |
25/05/2021 | 16.291,2500 | 16.025,3900 | 16.029,7200 | 16.182,0600 |
21/05/2021 | 15.974,0700 | 15.888,3200 | 15.888,3200 | 15.959,2000 |
20/05/2021 | 15.877,3700 | 15.679,1300 | 15.760,8500 | 15.861,6800 |
19/05/2021 | 15.751,1700 | 15.508,0800 | 15.751,1700 | 15.685,7900 |
18/05/2021 | 15.855,4400 | 15.749,8400 | 15.802,7300 | 15.842,7600 |
17/05/2021 | 15.782,4300 | 15.681,2300 | 15.702,9100 | 15.730,7700 |
14/05/2021 | 15.642,5300 | 15.398,0200 | 15.534,4900 | 15.642,4300 |
13/05/2021 | 15.534,9300 | 15.160,4600 | 15.415,4500 | 15.453,0900 |
12/05/2021 | 15.681,0600 | 15.469,5500 | 15.667,5700 | 15.486,9000 |
11/05/2021 | 15.883,0500 | 15.465,5200 | 15.883,0500 | 15.593,9100 |
10/05/2021 | 16.138,5800 | 15.992,7500 | 16.122,2600 | 16.010,3400 |
07/05/2021 | 16.042,0000 | 15.882,4400 | 15.948,6700 | 16.042,0000 |
06/05/2021 | 16.112,0500 | 15.817,3800 | 16.090,0400 | 15.870,3100 |
05/05/2021 | 16.082,2600 | 15.885,7500 | 15.885,7500 | 16.068,8400 |
04/05/2021 | 16.337,0400 | 15.797,0600 | 16.278,3400 | 15.797,0600 |
03/05/2021 | 16.263,0100 | 16.108,7000 | 16.190,2100 | 16.255,4000 |
30/04/2021 | 16.282,9300 | 16.161,0600 | 16.249,7900 | 16.161,0600 |
29/04/2021 | 16.396,6700 | 16.179,2300 | 16.385,7900 | 16.238,2400 |
28/04/2021 | 16.484,0700 | 16.350,3000 | 16.457,6100 | 16.372,5400 |
27/04/2021 | 16.433,3900 | 16.329,9800 | 16.386,9900 | 16.415,3800 |
26/04/2021 | 16.397,6700 | 16.172,1000 | 16.172,1000 | 16.382,2100 |
23/04/2021 | 16.126,5800 | 15.982,8400 | 15.991,7100 | 16.124,7300 |
22/04/2021 | 16.046,4500 | 15.821,3200 | 15.821,3200 | 16.044,3000 |
21/04/2021 | 15.793,7900 | 15.599,6900 | 15.766,2100 | 15.731,1000 |
20/04/2021 | 16.054,7700 | 15.674,0400 | 15.932,6600 | 15.699,3700 |
19/04/2021 | 16.211,3200 | 15.927,3700 | 16.135,8700 | 15.927,3700 |
16/04/2021 | 16.115,7800 | 16.000,1000 | 16.000,1000 | 16.105,8200 |
15/04/2021 | 16.004,0400 | 15.895,6100 | 15.904,5600 | 15.960,6800 |
14/04/2021 | 15.840,3500 | 15.720,8700 | 15.746,5600 | 15.838,4400 |
13/04/2021 | 15.765,9700 | 15.602,6900 | 15.616,0200 | 15.729,7400 |
12/04/2021 | 15.741,0500 | 15.576,2800 | 15.736,7300 | 15.597,8500 |
09/04/2021 | 15.759,3100 | 15.689,8000 | 15.737,9100 | 15.707,5300 |
08/04/2021 | 15.783,7300 | 15.662,8400 | 15.746,5100 | 15.719,5300 |
07/04/2021 | 15.874,3700 | 15.690,9900 | 15.847,5100 | 15.701,2600 |
06/04/2021 | 15.938,0900 | 15.830,4500 | 15.910,4700 | 15.836,4900 |
01/04/2021 | 15.738,5000 | 15.506,5900 | 15.508,1600 | 15.735,9000 |
31/03/2021 | 15.567,0700 | 15.446,7800 | 15.476,0100 | 15.447,6800 |
30/03/2021 | 15.506,2700 | 15.324,7600 | 15.324,7600 | 15.502,8200 |
29/03/2021 | 15.412,5700 | 15.282,7300 | 15.378,6100 | 15.292,3300 |
26/03/2021 | 15.366,9800 | 15.129,4000 | 15.129,4000 | 15.343,2800 |
25/03/2021 | 15.151,7300 | 14.894,3200 | 15.105,4000 | 15.048,7300 |
24/03/2021 | 15.148,4800 | 15.052,7300 | 15.125,1200 | 15.137,9700 |
23/03/2021 | 15.295,8200 | 15.138,4800 | 15.295,8200 | 15.185,3300 |
22/03/2021 | 15.341,3700 | 15.234,2900 | 15.262,7000 | 15.336,0400 |
19/03/2021 | 15.383,3600 | 15.197,0800 | 15.370,9500 | 15.295,3000 |
18/03/2021 | 15.487,5300 | 15.396,4300 | 15.396,4300 | 15.442,9200 |
17/03/2021 | 15.478,6600 | 15.312,1100 | 15.418,6400 | 15.327,4700 |
16/03/2021 | 15.494,3300 | 15.390,0900 | 15.404,8900 | 15.430,2500 |
15/03/2021 | 15.444,1900 | 15.295,8900 | 15.418,4300 | 15.311,4500 |
12/03/2021 | 15.417,7500 | 15.321,9000 | 15.365,6900 | 15.397,8400 |
11/03/2021 | 15.403,6500 | 15.240,0900 | 15.240,0900 | 15.402,5600 |
10/03/2021 | 15.216,2400 | 15.119,8800 | 15.195,2300 | 15.201,1000 |
09/03/2021 | 15.200,6500 | 14.889,0100 | 14.943,7700 | 15.200,4100 |
08/03/2021 | 14.950,0000 | 14.730,4600 | 14.766,2100 | 14.950,0000 |
05/03/2021 | 14.946,3500 | 14.683,4800 | 14.921,0900 | 14.708,1300 |
04/03/2021 | 15.263,9100 | 14.932,9500 | 15.263,9100 | 14.996,3400 |
03/03/2021 | 15.494,3000 | 15.184,1900 | 15.376,1000 | 15.301,8200 |
02/03/2021 | 15.519,7300 | 15.313,3700 | 15.438,3800 | 15.314,3800 |
01/03/2021 | 15.460,5800 | 15.263,4600 | 15.320,8200 | 15.445,9100 |
26/02/2021 | 15.185,0600 | 14.953,4000 | 15.017,0800 | 15.109,9600 |
25/02/2021 | 15.488,6400 | 15.267,0000 | 15.421,8700 | 15.267,0000 |
24/02/2021 | 15.353,5500 | 15.121,5700 | 15.121,5700 | 15.283,1600 |
23/02/2021 | 15.373,2100 | 14.702,1300 | 15.340,5600 | 15.076,9800 |
22/02/2021 | 15.490,1700 | 15.262,7200 | 15.490,1700 | 15.321,9900 |
19/02/2021 | 15.506,9700 | 15.272,9300 | 15.357,9300 | 15.500,5400 |
18/02/2021 | 15.681,5000 | 15.332,9300 | 15.630,3000 | 15.332,9300 |
17/02/2021 | 15.787,3200 | 15.607,5000 | 15.787,3200 | 15.628,0400 |
16/02/2021 | 15.872,8300 | 15.790,4300 | 15.827,7800 | 15.799,9800 |
15/02/2021 | 15.798,7200 | 15.652,0200 | 15.652,0200 | 15.798,1700 |
12/02/2021 | 15.665,5900 | 15.534,6100 | 15.665,5900 | 15.597,9300 |
11/02/2021 | 15.671,3200 | 15.457,4200 | 15.458,6600 | 15.671,3200 |
10/02/2021 | 15.574,2300 | 15.368,1200 | 15.543,9800 | 15.435,3500 |
09/02/2021 | 15.716,9600 | 15.474,2200 | 15.716,9600 | 15.494,9200 |
08/02/2021 | 15.832,8900 | 15.679,3800 | 15.707,5600 | 15.679,3800 |
05/02/2021 | 15.752,7600 | 15.629,5200 | 15.717,4200 | 15.672,8500 |
04/02/2021 | 15.740,9900 | 15.643,6300 | 15.674,3200 | 15.705,8700 |
03/02/2021 | 15.709,2800 | 15.612,1600 | 15.639,5100 | 15.676,5700 |
02/02/2021 | 15.569,9200 | 15.383,7900 | 15.386,2200 | 15.569,9200 |
01/02/2021 | 15.422,4300 | 15.252,4900 | 15.286,6400 | 15.323,6100 |
29/01/2021 | 15.304,5200 | 14.997,7300 | 15.171,1600 | 15.210,3400 |
28/01/2021 | 15.260,1800 | 14.726,6300 | 14.974,7000 | 15.240,1900 |
27/01/2021 | 15.413,6500 | 14.970,7500 | 15.384,0200 | 15.186,2800 |
26/01/2021 | 15.493,1800 | 15.249,6000 | 15.314,5300 | 15.374,6100 |
25/01/2021 | 15.739,5300 | 15.334,6600 | 15.675,1400 | 15.346,5700 |
22/01/2021 | 15.626,2800 | 15.498,1400 | 15.626,2800 | 15.595,2400 |
21/01/2021 | 15.714,0200 | 15.608,4400 | 15.660,8300 | 15.655,7300 |
20/01/2021 | 15.578,8100 | 15.390,9100 | 15.390,9100 | 15.578,8100 |
19/01/2021 | 15.342,0700 | 15.215,5100 | 15.227,8100 | 15.342,0700 |
18/01/2021 | 15.153,2600 | 14.974,5100 | 14.997,8000 | 15.153,2600 |
15/01/2021 | 15.336,7800 | 14.963,7300 | 15.336,7800 | 15.048,8000 |
14/01/2021 | 15.401,6200 | 15.274,7500 | 15.312,0800 | 15.385,9700 |
13/01/2021 | 15.274,6400 | 15.199,0700 | 15.274,6400 | 15.261,8600 |
12/01/2021 | 15.258,2400 | 15.151,9400 | 15.152,0000 | 15.240,7200 |
11/01/2021 | 15.232,5900 | 15.029,0400 | 15.225,7100 | 15.091,4000 |
08/01/2021 | 15.447,4900 | 15.198,8000 | 15.359,9000 | 15.241,8700 |
07/01/2021 | 15.286,0700 | 15.130,8100 | 15.166,2100 | 15.278,3700 |
06/01/2021 | 15.121,4000 | 14.902,4900 | 14.957,5800 | 15.116,7000 |
05/01/2021 | 14.944,6100 | 14.825,9900 | 14.825,9900 | 14.907,6500 |
04/01/2021 | 14.957,0700 | 14.794,8300 | 14.884,3100 | 14.850,8300 |
30/12/2020 | 14.797,4300 | 14.712,9400 | 14.742,2900 | 14.764,8900 |
29/12/2020 | 14.809,8000 | 14.723,9100 | 14.723,9100 | 14.766,6500 |
28/12/2020 | 14.735,9300 | 14.641,6300 | 14.641,6300 | 14.656,4200 |
23/12/2020 | 14.562,7300 | 14.461,5800 | 14.522,9300 | 14.562,4500 |
22/12/2020 | 14.527,9700 | 14.323,0800 | 14.323,0800 | 14.469,7000 |
21/12/2020 | 14.274,5200 | 14.006,4400 | 14.274,5200 | 14.257,9700 |
18/12/2020 | 14.611,3600 | 14.502,8300 | 14.527,1200 | 14.522,2200 |
17/12/2020 | 14.528,5900 | 14.385,2700 | 14.385,2700 | 14.527,9300 |
16/12/2020 | 14.388,7700 | 14.281,8100 | 14.281,8100 | 14.336,7100 |
15/12/2020 | 14.227,4500 | 14.022,2500 | 14.022,2500 | 14.227,4500 |
14/12/2020 | 14.089,4300 | 13.958,1000 | 13.958,1000 | 14.019,1600 |
11/12/2020 | 14.055,3300 | 13.827,6800 | 14.041,8900 | 13.951,4600 |
10/12/2020 | 14.110,1000 | 13.947,4400 | 14.079,1100 | 14.050,9500 |
09/12/2020 | 14.129,6200 | 14.024,7500 | 14.060,6000 | 14.107,7800 |
08/12/2020 | 14.034,3800 | 13.969,1300 | 13.975,0200 | 14.034,3800 |
07/12/2020 | 14.025,2800 | 13.923,0200 | 13.987,3900 | 13.969,8200 |
04/12/2020 | 13.969,7000 | 13.833,1000 | 13.833,1000 | 13.969,7000 |
03/12/2020 | 13.863,6900 | 13.803,5700 | 13.844,9300 | 13.842,6200 |
02/12/2020 | 13.983,8100 | 13.803,9900 | 13.983,8100 | 13.851,8600 |
01/12/2020 | 14.010,7800 | 13.828,4400 | 13.828,4400 | 14.010,7800 |
30/11/2020 | 13.933,3600 | 13.782,1900 | 13.818,6200 | 13.782,1900 |
27/11/2020 | 13.844,0300 | 13.688,0400 | 13.688,0400 | 13.835,3500 |
26/11/2020 | 13.720,7000 | 13.660,6200 | 13.706,0900 | 13.698,8800 |
25/11/2020 | 13.728,2500 | 13.601,7900 | 13.684,0400 | 13.700,4700 |
24/11/2020 | 13.686,8100 | 13.566,1200 | 13.624,7700 | 13.654,5600 |
23/11/2020 | 13.616,0400 | 13.508,8000 | 13.508,8000 | 13.549,0300 |
20/11/2020 | 13.450,5600 | 13.305,5300 | 13.310,1300 | 13.450,5600 |
19/11/2020 | 13.348,0500 | 13.251,6200 | 13.317,9500 | 13.327,2100 |
18/11/2020 | 13.399,3100 | 13.242,9400 | 13.277,6100 | 13.388,6200 |
17/11/2020 | 13.351,4500 | 13.235,8200 | 13.316,0600 | 13.266,3300 |
16/11/2020 | 13.357,7100 | 13.204,1200 | 13.204,1200 | 13.321,2000 |
13/11/2020 | 13.155,6300 | 13.012,9600 | 13.015,6000 | 13.132,5400 |
12/11/2020 | 13.126,0400 | 12.966,6400 | 13.023,2900 | 13.047,0300 |
11/11/2020 | 13.037,3100 | 12.814,4500 | 12.826,1000 | 13.028,2700 |
10/11/2020 | 12.810,7600 | 12.625,4700 | 12.655,3600 | 12.782,2900 |
09/11/2020 | 12.861,9100 | 12.447,2700 | 12.447,2700 | 12.630,7700 |
06/11/2020 | 12.478,2700 | 12.262,1300 | 12.410,0300 | 12.311,2100 |
05/11/2020 | 12.417,9500 | 12.293,8300 | 12.293,8300 | 12.409,1200 |
04/11/2020 | 12.163,6300 | 11.863,2800 | 11.928,1700 | 12.163,6300 |
03/11/2020 | 12.065,2900 | 11.941,1600 | 11.974,0500 | 12.017,3800 |
02/11/2020 | 11.878,1400 | 11.653,7200 | 11.679,6400 | 11.854,9200 |
30/10/2020 | 11.642,0300 | 11.464,8300 | 11.477,1800 | 11.620,7500 |
29/10/2020 | 11.615,1200 | 11.437,9500 | 11.437,9500 | 11.539,6200 |
28/10/2020 | 11.724,9900 | 11.368,5800 | 11.724,9900 | 11.456,5200 |
27/10/2020 | 12.078,8000 | 11.866,4400 | 12.075,9500 | 11.866,4400 |
26/10/2020 | 12.276,4900 | 12.069,7500 | 12.236,1000 | 12.069,7500 |
23/10/2020 | 12.456,1200 | 12.350,4700 | 12.356,6800 | 12.372,6400 |
22/10/2020 | 12.465,9200 | 12.267,0800 | 12.465,9200 | 12.378,2600 |
21/10/2020 | 12.628,6000 | 12.492,6000 | 12.617,3900 | 12.521,1500 |
20/10/2020 | 12.675,0400 | 12.585,0700 | 12.661,3700 | 12.603,4400 |
19/10/2020 | 12.807,3100 | 12.682,1600 | 12.749,9100 | 12.685,9600 |
16/10/2020 | 12.768,7700 | 12.666,2100 | 12.666,2100 | 12.722,6800 |
15/10/2020 | 12.815,9200 | 12.517,3800 | 12.815,9200 | 12.633,6800 |
14/10/2020 | 12.911,3400 | 12.845,2700 | 12.897,4200 | 12.882,2400 |
13/10/2020 | 12.946,7000 | 12.844,8400 | 12.936,2100 | 12.890,0000 |
12/10/2020 | 12.982,3200 | 12.892,8900 | 12.893,9100 | 12.960,2100 |
09/10/2020 | 12.885,2800 | 12.815,4300 | 12.844,0700 | 12.859,9600 |
08/10/2020 | 12.879,5300 | 12.802,8200 | 12.802,8200 | 12.820,2700 |
07/10/2020 | 12.842,4000 | 12.755,2700 | 12.779,7000 | 12.755,2700 |
06/10/2020 | 12.853,4500 | 12.746,0800 | 12.746,0800 | 12.796,6600 |
05/10/2020 | 12.730,1200 | 12.571,4200 | 12.571,4200 | 12.730,1200 |
02/10/2020 | 12.521,9600 | 12.406,5100 | 12.475,7600 | 12.521,9600 |
01/10/2020 | 12.553,6600 | 12.466,3100 | 12.544,5500 | 12.539,9400 |
30/09/2020 | 12.511,3000 | 12.225,7400 | 12.264,1000 | 12.487,5700 |
29/09/2020 | 12.318,5000 | 12.189,8200 | 12.283,4700 | 12.290,0700 |
28/09/2020 | 12.280,7500 | 12.146,9300 | 12.146,9300 | 12.279,5900 |
25/09/2020 | 12.063,1300 | 11.840,2100 | 12.029,0700 | 12.025,2600 |
24/09/2020 | 12.040,3600 | 11.911,6600 | 11.997,7600 | 11.998,2100 |
23/09/2020 | 12.215,3900 | 12.095,0300 | 12.125,6800 | 12.095,0300 |
22/09/2020 | 12.127,6400 | 12.002,7400 | 12.002,7900 | 12.055,8100 |
21/09/2020 | 12.441,2200 | 11.938,3700 | 12.441,2200 | 11.960,2000 |
18/09/2020 | 12.552,4400 | 12.463,2700 | 12.537,1900 | 12.463,2700 |
17/09/2020 | 12.545,8800 | 12.403,2900 | 12.410,4400 | 12.527,5100 |
16/09/2020 | 12.519,0500 | 12.466,7500 | 12.471,1700 | 12.519,0500 |
15/09/2020 | 12.484,5100 | 12.403,7900 | 12.452,8100 | 12.448,6800 |
14/09/2020 | 12.450,1200 | 12.381,5500 | 12.397,2300 | 12.399,7300 |
11/09/2020 | 12.427,8900 | 12.302,8500 | 12.420,0800 | 12.336,5200 |
10/09/2020 | 12.492,3800 | 12.390,3700 | 12.471,3600 | 12.431,4400 |
09/09/2020 | 12.473,7400 | 12.304,9900 | 12.330,5700 | 12.454,5800 |
08/09/2020 | 12.482,8400 | 12.178,9800 | 12.457,0700 | 12.353,3800 |
07/09/2020 | 12.436,0000 | 12.228,2200 | 12.228,9000 | 12.430,6500 |
04/09/2020 | 12.404,2100 | 12.105,1500 | 12.331,5800 | 12.156,1100 |
03/09/2020 | 12.748,3400 | 12.356,1200 | 12.698,6500 | 12.356,7700 |
02/09/2020 | 12.755,0500 | 12.605,2300 | 12.659,2500 | 12.645,5300 |
01/09/2020 | 12.673,8900 | 12.524,9100 | 12.654,6800 | 12.605,0400 |
31/08/2020 | 12.718,3300 | 12.566,0000 | 12.676,2700 | 12.595,4700 |
28/08/2020 | 12.702,2300 | 12.552,4300 | 12.702,2300 | 12.647,3000 |
27/08/2020 | 12.842,7900 | 12.688,8900 | 12.826,9700 | 12.688,8900 |
26/08/2020 | 12.833,7000 | 12.619,0500 | 12.665,6400 | 12.833,7000 |
25/08/2020 | 12.745,1300 | 12.628,9000 | 12.676,8000 | 12.650,4800 |
24/08/2020 | 12.665,2600 | 12.572,3800 | 12.572,3800 | 12.635,4300 |
21/08/2020 | 12.607,6600 | 12.365,0800 | 12.556,9700 | 12.499,1800 |
20/08/2020 | 12.627,2700 | 12.503,6000 | 12.627,2700 | 12.523,2500 |
19/08/2020 | 12.695,0500 | 12.568,4800 | 12.573,6100 | 12.695,0500 |
18/08/2020 | 12.658,1000 | 12.496,3800 | 12.566,5100 | 12.566,5300 |
17/08/2020 | 12.593,8100 | 12.457,1400 | 12.527,0800 | 12.572,4900 |
14/08/2020 | 12.572,7600 | 12.430,1000 | 12.572,7600 | 12.497,6700 |
13/08/2020 | 12.603,0900 | 12.497,6900 | 12.526,8800 | 12.578,1000 |
12/08/2020 | 12.546,6100 | 12.400,8000 | 12.456,4700 | 12.535,8600 |
11/08/2020 | 12.458,3300 | 12.296,9700 | 12.318,9600 | 12.458,3300 |
10/08/2020 | 12.278,2400 | 12.158,0300 | 12.208,1600 | 12.202,5900 |
07/08/2020 | 12.196,0900 | 12.006,8100 | 12.067,2600 | 12.196,0900 |
06/08/2020 | 12.203,6300 | 12.021,9100 | 12.044,9000 | 12.071,3600 |
05/08/2020 | 12.060,9500 | 11.951,7300 | 11.952,0400 | 12.052,1500 |
04/08/2020 | 12.048,6500 | 11.859,7300 | 12.012,2100 | 11.903,3800 |
03/08/2020 | 11.966,9600 | 11.771,8600 | 11.791,8200 | 11.966,9600 |
31/07/2020 | 11.875,0700 | 11.667,3300 | 11.667,3300 | 11.747,7700 |
30/07/2020 | 11.987,1000 | 11.579,5100 | 11.987,1000 | 11.650,0000 |
29/07/2020 | 12.033,9700 | 11.949,2400 | 12.003,3000 | 11.971,1000 |
28/07/2020 | 12.136,2000 | 11.984,4900 | 12.116,2900 | 12.009,3400 |
27/07/2020 | 12.169,9500 | 12.069,5100 | 12.165,0300 | 12.069,5100 |
24/07/2020 | 12.357,2900 | 12.134,5700 | 12.357,2900 | 12.134,5700 |
23/07/2020 | 12.527,9100 | 12.395,8200 | 12.484,0600 | 12.443,6600 |
22/07/2020 | 12.548,4600 | 12.413,3800 | 12.477,5500 | 12.489,6700 |
21/07/2020 | 12.496,2500 | 12.337,7800 | 12.337,7800 | 12.454,8300 |
20/07/2020 | 12.272,4800 | 12.133,5700 | 12.171,1000 | 12.271,1300 |
17/07/2020 | 12.147,3000 | 12.078,3900 | 12.089,2300 | 12.147,3000 |
16/07/2020 | 12.079,1600 | 12.005,1500 | 12.054,8700 | 12.061,9500 |
15/07/2020 | 12.137,6200 | 12.054,6200 | 12.055,6000 | 12.087,9600 |
14/07/2020 | 11.995,7700 | 11.857,9100 | 11.983,8700 | 11.973,9900 |
13/07/2020 | 12.075,9600 | 11.986,0400 | 11.995,5000 | 12.074,4500 |
10/07/2020 | 11.921,5100 | 11.808,2600 | 11.829,1600 | 11.907,2500 |
09/07/2020 | 12.033,2100 | 11.839,0500 | 12.002,3900 | 11.842,9500 |
08/07/2020 | 11.993,7500 | 11.925,8200 | 11.957,9600 | 11.953,1000 |
07/07/2020 | 12.052,1200 | 11.942,0700 | 12.052,1200 | 12.003,4300 |
06/07/2020 | 12.068,6400 | 11.932,0400 | 11.948,5100 | 12.068,6400 |
03/07/2020 | 11.820,6000 | 11.734,1500 | 11.776,2000 | 11.820,6000 |
02/07/2020 | 11.760,3700 | 11.564,5700 | 11.608,3200 | 11.744,6600 |
01/07/2020 | 11.619,9400 | 11.443,6500 | 11.551,8100 | 11.560,1600 |
30/06/2020 | 11.557,0300 | 11.476,6400 | 11.508,3200 | 11.535,8300 |
29/06/2020 | 11.508,7800 | 11.344,1200 | 11.369,3600 | 11.480,2700 |
26/06/2020 | 11.525,0800 | 11.340,6200 | 11.425,5200 | 11.359,4900 |
25/06/2020 | 11.371,2300 | 11.204,6600 | 11.328,3700 | 11.362,0500 |
24/06/2020 | 11.666,8100 | 11.334,9200 | 11.617,5000 | 11.334,9200 |
23/06/2020 | 11.667,7500 | 11.442,6700 | 11.442,6700 | 11.612,0400 |
22/06/2020 | 11.461,3300 | 11.351,2000 | 11.413,4900 | 11.400,5000 |
19/06/2020 | 11.552,8100 | 11.457,3200 | 11.542,3800 | 11.461,3900 |
18/06/2020 | 11.644,8700 | 11.448,2000 | 11.558,1100 | 11.521,3100 |
17/06/2020 | 11.636,0400 | 11.490,8800 | 11.551,9500 | 11.555,6700 |
16/06/2020 | 11.653,2900 | 11.433,4100 | 11.520,7100 | 11.534,8900 |
15/06/2020 | 11.320,0500 | 11.005,2000 | 11.091,9300 | 11.312,1300 |
12/06/2020 | 11.411,9800 | 11.100,4200 | 11.167,9500 | 11.267,2500 |
11/06/2020 | 11.526,4400 | 11.283,6900 | 11.526,4400 | 11.283,6900 |
10/06/2020 | 12.021,7800 | 11.742,0700 | 11.917,8300 | 11.742,1800 |
09/06/2020 | 12.207,7600 | 11.799,1800 | 12.180,9100 | 11.881,3300 |
08/06/2020 | 12.252,5700 | 12.090,7100 | 12.148,8000 | 12.162,0700 |
05/06/2020 | 12.196,5800 | 12.062,5400 | 12.062,5400 | 12.196,5800 |
04/06/2020 | 12.019,3800 | 11.866,6200 | 11.983,8500 | 11.983,0900 |
03/06/2020 | 12.045,7200 | 11.820,5800 | 11.834,5500 | 12.045,7200 |
02/06/2020 | 11.763,3500 | 11.550,2100 | 11.550,2100 | 11.750,5900 |
29/05/2020 | 11.442,6600 | 11.308,7400 | 11.442,6600 | 11.349,7200 |
28/05/2020 | 11.582,1500 | 11.452,2700 | 11.482,3800 | 11.536,5300 |
27/05/2020 | 11.493,7900 | 11.281,4200 | 11.329,1400 | 11.393,9400 |
26/05/2020 | 11.308,8100 | 11.207,7900 | 11.234,1700 | 11.280,3900 |
25/05/2020 | 11.153,7000 | 10.998,0700 | 11.017,8900 | 11.153,7000 |
22/05/2020 | 10.966,9400 | 10.745,0300 | 10.822,9900 | 10.921,9900 |
21/05/2020 | 11.031,1500 | 10.866,8900 | 10.937,3800 | 10.901,7800 |
20/05/2020 | 11.004,4700 | 10.730,9900 | 10.846,2100 | 10.992,3600 |
19/05/2020 | 10.859,5600 | 10.717,6900 | 10.806,7000 | 10.852,6300 |
18/05/2020 | 10.705,3500 | 10.411,2900 | 10.411,2900 | 10.703,0600 |
15/05/2020 | 10.374,2800 | 10.190,6300 | 10.313,8700 | 10.243,0700 |
14/05/2020 | 10.352,7600 | 10.061,9900 | 10.340,7000 | 10.193,2000 |
13/05/2020 | 10.513,0800 | 10.400,9200 | 10.511,4100 | 10.406,3600 |
12/05/2020 | 10.675,1700 | 10.560,8700 | 10.625,4100 | 10.577,6000 |
11/05/2020 | 10.773,9600 | 10.598,4100 | 10.756,1100 | 10.643,3100 |
08/05/2020 | 10.705,4700 | 10.626,7700 | 10.638,1800 | 10.685,3500 |
07/05/2020 | 10.578,2500 | 10.437,6000 | 10.474,4600 | 10.571,4700 |
06/05/2020 | 10.561,3500 | 10.417,3800 | 10.468,3900 | 10.422,3400 |
05/05/2020 | 10.439,7400 | 10.197,6600 | 10.197,6600 | 10.439,7400 |
04/05/2020 | 10.160,6700 | 9.983,6300 | 10.160,6700 | 10.082,7100 |
30/04/2020 | 10.661,1000 | 10.330,3700 | 10.601,5500 | 10.352,9400 |
29/04/2020 | 10.569,7400 | 10.184,9400 | 10.199,7100 | 10.569,7400 |
28/04/2020 | 10.229,6000 | 10.067,3700 | 10.117,6700 | 10.168,5400 |
27/04/2020 | 10.094,6400 | 10.001,5000 | 10.028,9000 | 10.089,9700 |
24/04/2020 | 9.992,7200 | 9.872,9000 | 9.972,9100 | 9.872,9000 |
23/04/2020 | 10.126,7000 | 9.960,1300 | 10.036,8600 | 10.075,7800 |
22/04/2020 | 9.996,2200 | 9.873,8800 | 9.936,2300 | 9.994,0600 |
21/04/2020 | 10.110,1300 | 9.866,6600 | 10.110,1300 | 9.866,6600 |
20/04/2020 | 10.252,2100 | 10.066,1300 | 10.212,6800 | 10.186,7100 |
17/04/2020 | 10.212,3500 | 10.060,2800 | 10.075,1900 | 10.134,0000 |
16/04/2020 | 9.977,0000 | 9.820,3500 | 9.893,8600 | 9.879,7400 |
15/04/2020 | 10.240,1000 | 9.738,3400 | 10.240,1000 | 9.770,4600 |
14/04/2020 | 10.300,3800 | 10.176,8400 | 10.200,3600 | 10.218,0600 |
09/04/2020 | 10.106,9200 | 9.907,5800 | 9.907,5800 | 10.041,9300 |
08/04/2020 | 9.802,4900 | 9.608,1200 | 9.640,1000 | 9.802,4900 |
07/04/2020 | 9.871,1800 | 9.555,0600 | 9.720,0600 | 9.652,8300 |
06/04/2020 | 9.419,9600 | 9.263,0300 | 9.285,7300 | 9.378,6100 |
03/04/2020 | 9.051,0900 | 8.923,1800 | 9.023,3600 | 8.968,7700 |
02/04/2020 | 9.067,6200 | 8.874,3000 | 9.029,5900 | 9.030,9600 |
01/04/2020 | 9.130,6800 | 8.981,7000 | 9.130,6800 | 9.018,1700 |
31/03/2020 | 9.299,2700 | 9.117,8800 | 9.180,8500 | 9.248,0100 |
30/03/2020 | 9.044,0500 | 8.723,0900 | 8.984,0800 | 9.044,0500 |
27/03/2020 | 9.262,0600 | 8.895,7900 | 9.262,0600 | 8.961,2400 |
26/03/2020 | 9.325,1600 | 8.946,0100 | 9.079,3300 | 9.325,1600 |
25/03/2020 | 9.409,7900 | 8.871,4600 | 9.210,8100 | 9.151,3700 |
24/03/2020 | 8.919,0200 | 8.527,8900 | 8.527,8900 | 8.919,0200 |
23/03/2020 | 8.285,4800 | 8.001,9300 | 8.110,2600 | 8.172,0200 |
20/03/2020 | 8.588,9800 | 8.254,6700 | 8.366,9600 | 8.293,4700 |
19/03/2020 | 8.117,0600 | 7.841,3900 | 8.049,8300 | 8.065,2200 |
18/03/2020 | 8.240,1600 | 7.977,8300 | 8.215,9000 | 7.996,0000 |
17/03/2020 | 8.705,1300 | 8.006,6600 | 8.659,9600 | 8.312,0200 |
16/03/2020 | 8.606,7300 | 7.933,4800 | 8.606,7300 | 8.420,5200 |
13/03/2020 | 9.469,2100 | 8.833,7100 | 9.119,9700 | 8.936,5300 |
12/03/2020 | 9.564,4600 | 8.877,5000 | 9.530,5300 | 8.891,2800 |
11/03/2020 | 10.431,3000 | 9.993,3600 | 10.358,5400 | 10.041,6600 |
10/03/2020 | 10.750,7600 | 10.191,9000 | 10.424,0800 | 10.225,9700 |
09/03/2020 | 10.597,6700 | 10.232,8000 | 10.342,5700 | 10.302,4200 |
06/03/2020 | 11.257,4000 | 10.934,8600 | 11.257,4000 | 11.053,1000 |
05/03/2020 | 11.778,9300 | 11.350,5900 | 11.676,4900 | 11.382,4200 |
04/03/2020 | 11.706,2400 | 11.549,1700 | 11.595,4200 | 11.613,0100 |
03/03/2020 | 11.774,4600 | 11.466,0200 | 11.466,0200 | 11.557,3200 |
02/03/2020 | 11.587,0700 | 11.144,5000 | 11.510,0800 | 11.334,8100 |
28/02/2020 | 11.374,7700 | 11.077,8100 | 11.194,5000 | 11.330,8200 |
27/02/2020 | 11.917,5600 | 11.494,3600 | 11.917,5600 | 11.614,7700 |
26/02/2020 | 12.053,8600 | 11.580,6300 | 11.901,3500 | 12.039,3000 |
25/02/2020 | 12.325,4700 | 12.053,2700 | 12.273,1800 | 12.054,1200 |
24/02/2020 | 12.616,4100 | 12.199,8400 | 12.616,4100 | 12.249,6600 |
21/02/2020 | 12.953,1100 | 12.830,0600 | 12.946,3600 | 12.871,1300 |
20/02/2020 | 13.045,9500 | 12.969,6500 | 13.044,4700 | 12.969,6500 |
19/02/2020 | 13.039,6700 | 12.959,6200 | 12.959,6200 | 13.039,6700 |
18/02/2020 | 12.992,4000 | 12.893,9400 | 12.979,0300 | 12.913,5900 |
17/02/2020 | 13.088,6500 | 13.036,5400 | 13.037,2600 | 13.066,7100 |
14/02/2020 | 13.067,8300 | 13.000,4800 | 13.039,1700 | 13.006,0600 |
13/02/2020 | 13.058,8800 | 12.916,4500 | 12.964,8300 | 13.018,2300 |
12/02/2020 | 12.999,6800 | 12.885,0700 | 12.885,0700 | 12.990,2500 |
11/02/2020 | 12.872,9200 | 12.684,7700 | 12.684,7700 | 12.872,9200 |
10/02/2020 | 12.646,8600 | 12.554,6400 | 12.582,2000 | 12.631,8100 |
07/02/2020 | 12.668,8500 | 12.550,5100 | 12.653,8600 | 12.580,9400 |
06/02/2020 | 12.716,8100 | 12.608,7900 | 12.661,1200 | 12.663,9000 |
05/02/2020 | 12.729,3200 | 12.528,2000 | 12.552,0700 | 12.609,3500 |
04/02/2020 | 12.567,5100 | 12.391,8000 | 12.392,1600 | 12.545,4600 |
03/02/2020 | 12.363,7200 | 12.226,0200 | 12.265,7700 | 12.351,9100 |
31/01/2020 | 12.412,8900 | 12.251,3600 | 12.373,5500 | 12.251,3600 |
30/01/2020 | 12.462,9200 | 12.326,4600 | 12.462,9200 | 12.341,2100 |
29/01/2020 | 12.531,3700 | 12.429,4300 | 12.440,7200 | 12.500,3700 |
28/01/2020 | 12.416,1700 | 12.252,4000 | 12.338,1100 | 12.401,9600 |
27/01/2020 | 12.433,5500 | 12.279,5300 | 12.433,5500 | 12.313,1900 |
24/01/2020 | 12.641,8700 | 12.494,4500 | 12.494,4500 | 12.575,2200 |
23/01/2020 | 12.561,3600 | 12.434,5000 | 12.559,3600 | 12.438,6800 |
22/01/2020 | 12.582,6800 | 12.526,6800 | 12.562,1400 | 12.556,0900 |
21/01/2020 | 12.594,5600 | 12.520,3700 | 12.594,5600 | 12.533,6400 |
20/01/2020 | 12.646,6000 | 12.555,5300 | 12.555,5300 | 12.631,1400 |
17/01/2020 | 12.600,9600 | 12.513,5400 | 12.513,5400 | 12.542,2200 |
16/01/2020 | 12.616,4700 | 12.449,0500 | 12.449,0500 | 12.489,5300 |
15/01/2020 | 12.469,6400 | 12.404,1300 | 12.458,7700 | 12.429,7500 |
14/01/2020 | 12.495,4300 | 12.416,1700 | 12.494,1900 | 12.453,1700 |
13/01/2020 | 12.562,0000 | 12.471,4700 | 12.524,8400 | 12.488,9500 |
10/01/2020 | 12.636,9200 | 12.502,9700 | 12.602,1100 | 12.502,9700 |
09/01/2020 | 12.658,0700 | 12.559,5600 | 12.559,5600 | 12.586,3400 |
08/01/2020 | 12.516,9000 | 12.373,7400 | 12.478,4900 | 12.516,9000 |
07/01/2020 | 12.547,2400 | 12.403,7100 | 12.403,7100 | 12.514,6600 |
06/01/2020 | 12.465,1000 | 12.226,6800 | 12.464,8100 | 12.379,4400 |
03/01/2020 | 12.612,0400 | 12.439,1200 | 12.612,0400 | 12.514,0400 |
02/01/2020 | 12.665,4600 | 12.546,4000 | 12.546,4000 | 12.646,3400 |
30/12/2019 | 12.536,5400 | 12.489,0400 | 12.504,7700 | 12.511,8900 |
27/12/2019 | 12.539,4900 | 12.432,2900 | 12.432,2900 | 12.515,0100 |
23/12/2019 | 12.446,4600 | 12.401,2200 | 12.401,2200 | 12.413,0800 |
20/12/2019 | 12.442,2900 | 12.369,9500 | 12.396,9900 | 12.385,6900 |
19/12/2019 | 12.379,7700 | 12.313,3200 | 12.322,9900 | 12.379,7700 |
18/12/2019 | 12.482,6100 | 12.309,0800 | 12.480,8100 | 12.321,7800 |
17/12/2019 | 12.588,1600 | 12.487,3300 | 12.581,2200 | 12.505,9900 |
16/12/2019 | 12.596,8300 | 12.491,6600 | 12.491,6600 | 12.594,9300 |
13/12/2019 | 12.543,7300 | 12.406,2800 | 12.467,3700 | 12.451,6900 |
12/12/2019 | 12.382,3400 | 12.262,2100 | 12.279,3800 | 12.333,6100 |
11/12/2019 | 12.271,6200 | 12.198,0200 | 12.198,0200 | 12.261,1700 |
10/12/2019 | 12.232,2100 | 12.068,7800 | 12.229,1300 | 12.193,6900 |
09/12/2019 | 12.298,3300 | 12.222,7100 | 12.289,1000 | 12.239,0300 |
06/12/2019 | 12.275,0800 | 12.187,4100 | 12.201,2600 | 12.269,6600 |
05/12/2019 | 12.248,2500 | 12.161,9700 | 12.194,5300 | 12.182,1700 |
04/12/2019 | 12.152,3500 | 11.969,8800 | 11.972,8900 | 12.152,3500 |
03/12/2019 | 12.111,4300 | 11.894,0600 | 12.062,0100 | 11.958,5800 |
02/12/2019 | 12.273,6300 | 12.021,0100 | 12.205,4400 | 12.022,0200 |
29/11/2019 | 12.203,1300 | 12.126,0600 | 12.137,4500 | 12.158,5100 |
28/11/2019 | 12.175,2400 | 12.110,0200 | 12.153,7500 | 12.159,3400 |
27/11/2019 | 12.184,4100 | 12.110,6700 | 12.119,9200 | 12.140,8000 |
26/11/2019 | 12.096,9800 | 12.040,5900 | 12.066,7000 | 12.096,9800 |
25/11/2019 | 12.064,8400 | 12.008,2300 | 12.008,2300 | 12.024,7900 |
22/11/2019 | 12.003,5200 | 11.872,6000 | 11.877,4800 | 11.957,3400 |
21/11/2019 | 11.923,2200 | 11.829,3400 | 11.901,6200 | 11.885,9900 |
20/11/2019 | 11.983,5700 | 11.856,5100 | 11.983,5700 | 11.933,0200 |
19/11/2019 | 12.096,8100 | 11.979,3400 | 12.015,9000 | 12.018,3000 |
18/11/2019 | 12.105,0700 | 11.957,9500 | 12.066,3500 | 12.001,3900 |
15/11/2019 | 12.043,9600 | 11.937,4800 | 12.006,0300 | 12.038,9400 |
14/11/2019 | 12.002,3800 | 11.920,5900 | 11.968,0500 | 11.962,9000 |
13/11/2019 | 12.024,1300 | 11.880,9900 | 12.024,1300 | 11.970,7400 |
12/11/2019 | 12.078,3200 | 12.004,3700 | 12.069,8100 | 12.032,8700 |
11/11/2019 | 12.059,3500 | 11.927,3600 | 11.978,9200 | 12.047,8200 |
08/11/2019 | 11.981,4600 | 11.906,1600 | 11.931,6200 | 11.981,4600 |
07/11/2019 | 11.973,0200 | 11.886,3800 | 11.887,5900 | 11.951,9700 |
06/11/2019 | 11.868,4700 | 11.794,9900 | 11.834,0300 | 11.844,1300 |
05/11/2019 | 11.821,9000 | 11.716,4200 | 11.736,9600 | 11.819,5800 |
04/11/2019 | 11.721,5500 | 11.600,3500 | 11.600,3500 | 11.721,5500 |
01/11/2019 | 11.552,5400 | 11.472,6500 | 11.487,3100 | 11.552,5400 |
31/10/2019 | 11.532,6600 | 11.381,9400 | 11.532,6600 | 11.435,4800 |
30/10/2019 | 11.595,3300 | 11.446,8900 | 11.540,0900 | 11.521,7900 |
29/10/2019 | 11.565,7600 | 11.484,3500 | 11.561,9000 | 11.546,5300 |
28/10/2019 | 11.551,6900 | 11.435,2300 | 11.436,6400 | 11.544,5300 |
25/10/2019 | 11.417,2500 | 11.344,5300 | 11.395,8800 | 11.408,7500 |
24/10/2019 | 11.440,1200 | 11.377,2900 | 11.405,4500 | 11.387,3600 |
23/10/2019 | 11.389,7800 | 11.329,3900 | 11.383,7200 | 11.383,0300 |
22/10/2019 | 11.476,6100 | 11.402,1500 | 11.429,3200 | 11.414,8600 |
21/10/2019 | 11.423,3800 | 11.269,7700 | 11.303,4100 | 11.422,1000 |
18/10/2019 | 11.359,6600 | 11.257,6200 | 11.354,8900 | 11.282,4900 |
17/10/2019 | 11.501,1400 | 11.319,4200 | 11.343,6900 | 11.361,5800 |
16/10/2019 | 11.367,4300 | 11.270,7600 | 11.317,6200 | 11.359,8200 |
15/10/2019 | 11.365,7500 | 11.188,2700 | 11.188,2700 | 11.340,3900 |
14/10/2019 | 11.150,8400 | 11.023,7600 | 11.134,8700 | 11.150,8400 |
11/10/2019 | 11.138,5700 | 10.969,6200 | 10.969,6200 | 11.138,5700 |
10/10/2019 | 10.946,7900 | 10.818,2200 | 10.895,4900 | 10.938,4100 |
09/10/2019 | 10.909,1800 | 10.791,3800 | 10.828,5100 | 10.887,6500 |
08/10/2019 | 10.959,2000 | 10.767,1300 | 10.956,2400 | 10.837,5000 |
07/10/2019 | 10.923,1100 | 10.831,3400 | 10.881,2500 | 10.923,1100 |
04/10/2019 | 10.860,0900 | 10.760,1600 | 10.784,8200 | 10.860,0900 |
02/10/2019 | 10.956,3400 | 10.754,4800 | 10.956,3400 | 10.754,4800 |
01/10/2019 | 11.117,5600 | 10.953,7600 | 11.049,8400 | 10.971,7900 |
30/09/2019 | 11.034,3500 | 10.935,4800 | 10.974,3800 | 11.026,8200 |
27/09/2019 | 10.968,6500 | 10.899,1600 | 10.924,1800 | 10.958,3300 |
26/09/2019 | 10.973,0800 | 10.893,3100 | 10.927,4800 | 10.906,5900 |
25/09/2019 | 10.989,9600 | 10.817,1900 | 10.988,8600 | 10.918,8500 |
24/09/2019 | 11.135,7900 | 11.042,9000 | 11.119,0100 | 11.042,9000 |
23/09/2019 | 11.284,3600 | 11.056,1600 | 11.284,3600 | 11.109,0700 |
20/09/2019 | 11.368,1600 | 11.282,5200 | 11.365,2600 | 11.315,8100 |
19/09/2019 | 11.352,9900 | 11.231,9500 | 11.243,1400 | 11.352,9900 |
18/09/2019 | 11.286,5700 | 11.221,2800 | 11.232,9500 | 11.236,1800 |
17/09/2019 | 11.256,7600 | 11.151,6800 | 11.242,5900 | 11.212,7000 |
16/09/2019 | 11.281,6700 | 11.183,0200 | 11.281,6700 | 11.245,1800 |
13/09/2019 | 11.316,0900 | 11.182,6500 | 11.184,9900 | 11.313,9800 |
12/09/2019 | 11.218,8700 | 11.125,6000 | 11.191,8400 | 11.182,9600 |
11/09/2019 | 11.219,8300 | 11.122,6400 | 11.122,6400 | 11.157,9400 |
10/09/2019 | 11.119,3800 | 11.016,7000 | 11.110,8000 | 11.082,1600 |
09/09/2019 | 11.115,8600 | 11.045,5700 | 11.050,3000 | 11.115,8600 |
06/09/2019 | 11.040,4800 | 10.975,1500 | 10.999,5700 | 11.011,1900 |
05/09/2019 | 10.986,5000 | 10.870,8200 | 10.870,8200 | 10.986,5000 |
04/09/2019 | 10.842,7500 | 10.767,6200 | 10.767,6200 | 10.820,9100 |
03/09/2019 | 10.730,6200 | 10.649,2000 | 10.692,5300 | 10.690,4800 |
02/09/2019 | 10.837,1700 | 10.688,8600 | 10.819,1100 | 10.698,0100 |
30/08/2019 | 10.828,7100 | 10.720,0400 | 10.720,0400 | 10.804,3600 |
29/08/2019 | 10.708,4300 | 10.558,8300 | 10.578,0300 | 10.700,5700 |
28/08/2019 | 10.651,1000 | 10.496,9800 | 10.651,1000 | 10.582,1500 |
27/08/2019 | 10.660,3600 | 10.533,9200 | 10.581,2300 | 10.633,1500 |
26/08/2019 | 10.602,3000 | 10.499,3100 | 10.597,0300 | 10.569,0300 |
23/08/2019 | 10.787,0000 | 10.631,0500 | 10.715,2700 | 10.648,1800 |
22/08/2019 | 10.734,6800 | 10.582,8900 | 10.639,2400 | 10.684,2300 |
21/08/2019 | 10.668,9000 | 10.506,8000 | 10.506,8000 | 10.649,2600 |
20/08/2019 | 10.558,1000 | 10.455,5000 | 10.544,9000 | 10.483,0100 |
19/08/2019 | 10.555,5000 | 10.418,8000 | 10.418,8000 | 10.524,5600 |
16/08/2019 | 10.365,5000 | 10.229,0000 | 10.229,0000 | 10.368,6800 |
15/08/2019 | 10.425,1000 | 10.077,8000 | 10.408,5000 | 10.204,2500 |
14/08/2019 | 10.680,8500 | 10.388,7900 | 10.664,5200 | 10.396,8000 |
13/08/2019 | 10.701,9400 | 10.474,6600 | 10.639,9900 | 10.634,5000 |
12/08/2019 | 10.839,4600 | 10.608,8400 | 10.789,5800 | 10.648,3600 |
09/08/2019 | 10.907,0000 | 10.715,2700 | 10.906,3900 | 10.729,4200 |
08/08/2019 | 10.892,9000 | 10.783,9100 | 10.806,9200 | 10.892,9000 |
07/08/2019 | 10.829,3800 | 10.645,5700 | 10.733,0400 | 10.727,1500 |
06/08/2019 | 10.814,9900 | 10.684,2000 | 10.692,8900 | 10.703,9700 |
05/08/2019 | 10.901,0800 | 10.684,6700 | 10.901,0800 | 10.700,1900 |
02/08/2019 | 11.052,4000 | 10.909,8000 | 11.047,5000 | 10.947,0700 |
01/08/2019 | 11.191,1000 | 11.106,8000 | 11.136,9000 | 11.198,2100 |
31/07/2019 | 11.161,9000 | 11.090,7000 | 11.100,9000 | 11.136,8000 |
30/07/2019 | 11.270,3000 | 11.073,1000 | 11.267,2000 | 11.102,8200 |
29/07/2019 | 11.344,5000 | 11.273,9000 | 11.306,5000 | 11.266,3600 |
26/07/2019 | 11.308,0000 | 11.199,8000 | 11.199,8000 | 11.301,6700 |
25/07/2019 | 11.299,6000 | 11.122,7000 | 11.231,9000 | 11.183,6500 |
24/07/2019 | 11.207,8000 | 11.109,3000 | 11.109,3000 | 11.191,7500 |
23/07/2019 | 11.089,2000 | 10.996,2000 | 11.025,1000 | 11.075,2500 |
22/07/2019 | 10.993,9000 | 10.895,8000 | 10.923,1000 | 10.988,9900 |
19/07/2019 | 10.928,2000 | 10.858,7000 | 10.858,7000 | 10.921,8100 |
18/07/2019 | 10.937,4000 | 10.796,8000 | 10.937,4000 | 10.831,2200 |
17/07/2019 | 11.094,1000 | 10.960,2000 | 11.092,2000 | 10.978,8900 |
16/07/2019 | 11.117,9000 | 11.053,3000 | 11.096,7000 | 11.097,5700 |
15/07/2019 | 11.155,0000 | 11.055,8000 | 11.087,7000 | 11.093,6600 |
12/07/2019 | 11.108,3000 | 11.041,4000 | 11.056,9000 | 11.062,9200 |
11/07/2019 | 11.242,9000 | 11.045,5000 | 11.241,7000 | 11.051,9400 |
10/07/2019 | 11.275,1000 | 11.188,0000 | 11.252,7000 | 11.213,3000 |
09/07/2019 | 11.376,8000 | 11.212,9000 | 11.376,8000 | 11.259,9100 |
08/07/2019 | 11.513,5000 | 11.389,8000 | 11.465,2000 | 11.408,2700 |
05/07/2019 | 11.549,4000 | 11.449,1000 | 11.549,4000 | 11.464,6900 |
04/07/2019 | 11.562,8000 | 11.509,9000 | 11.521,9000 | 11.534,6300 |
03/07/2019 | 11.518,2000 | 11.420,8000 | 11.426,2000 | 11.503,2600 |
02/07/2019 | 11.500,6000 | 11.414,3000 | 11.500,6000 | 11.420,7100 |
01/07/2019 | 11.578,0000 | 11.464,2000 | 11.517,4000 | 11.466,9400 |
28/06/2019 | 11.374,3000 | 11.237,0000 | 11.237,0000 | 11.377,7000 |
27/06/2019 | 11.248,9000 | 11.160,1000 | 11.175,3000 | 11.228,6600 |
26/06/2019 | 11.184,9000 | 11.110,6000 | 11.130,5000 | 11.140,4900 |
25/06/2019 | 11.156,8400 | 11.085,7600 | 11.121,4000 | 11.148,9600 |
24/06/2019 | 11.240,4000 | 11.137,5600 | 11.215,6900 | 11.149,0400 |
21/06/2019 | 11.247,2200 | 11.183,0200 | 11.220,5000 | 11.206,1500 |
20/06/2019 | 11.331,5700 | 11.183,9300 | 11.183,9300 | 11.234,5900 |
19/06/2019 | 11.171,7500 | 11.122,2600 | 11.139,6000 | 11.145,2500 |
18/06/2019 | 11.159,0600 | 10.882,2800 | 10.978,6400 | 11.144,5300 |
17/06/2019 | 11.002,1600 | 10.940,9500 | 10.998,7500 | 10.973,0600 |
14/06/2019 | 11.095,7300 | 10.950,6000 | 11.095,7300 | 10.972,4600 |
13/06/2019 | 11.146,2400 | 11.058,4500 | 11.083,7900 | 11.109,5700 |
12/06/2019 | 11.107,1300 | 11.043,2200 | 11.081,3900 | 11.084,5100 |
11/06/2019 | 11.130,1200 | 10.934,0600 | 10.934,0600 | 11.094,6700 |
07/06/2019 | 10.939,2700 | 10.867,5700 | 10.879,1200 | 10.900,7100 |
06/06/2019 | 10.957,5200 | 10.806,9300 | 10.957,5200 | 10.841,4800 |
05/06/2019 | 11.011,7600 | 10.897,8100 | 10.915,0700 | 10.932,4900 |
04/06/2019 | 10.895,2100 | 10.684,2300 | 10.721,6800 | 10.892,0700 |
03/06/2019 | 10.798,1900 | 10.677,4300 | 10.797,1900 | 10.746,8500 |
31/05/2019 | 10.875,7500 | 10.711,7400 | 10.875,7500 | 10.824,1500 |
30/05/2019 | 10.934,0000 | 10.867,2800 | 10.909,5500 | 10.920,3600 |
29/05/2019 | 11.064,5400 | 10.871,9400 | 11.064,5400 | 10.885,3800 |
28/05/2019 | 11.107,0400 | 11.022,2700 | 11.060,8800 | 11.087,1000 |
27/05/2019 | 11.110,1000 | 11.030,8200 | 11.075,5900 | 11.062,0100 |
24/05/2019 | 11.094,2000 | 11.015,9500 | 11.039,4900 | 11.036,3000 |
23/05/2019 | 11.182,9900 | 10.993,3400 | 11.182,9900 | 10.998,1200 |
22/05/2019 | 11.278,6500 | 11.170,2300 | 11.197,9100 | 11.223,3900 |
21/05/2019 | 11.196,8400 | 11.107,7200 | 11.112,6400 | 11.189,3900 |
20/05/2019 | 11.346,4600 | 11.061,9000 | 11.346,4600 | 11.081,0300 |
17/05/2019 | 11.360,7100 | 11.256,0800 | 11.360,7100 | 11.331,2800 |
16/05/2019 | 11.366,5800 | 11.210,6300 | 11.235,9900 | 11.365,1400 |
15/05/2019 | 11.259,0200 | 11.067,6300 | 11.232,0300 | 11.218,3800 |
14/05/2019 | 11.195,9900 | 11.043,7100 | 11.062,7200 | 11.195,9900 |
13/05/2019 | 11.332,5000 | 11.043,0200 | 11.332,3600 | 11.072,2000 |
10/05/2019 | 11.385,7800 | 11.290,2600 | 11.304,5600 | 11.320,4900 |
09/05/2019 | 11.448,3800 | 11.221,1300 | 11.448,3800 | 11.236,2200 |
08/05/2019 | 11.531,7800 | 11.414,0400 | 11.444,2700 | 11.463,1300 |
07/05/2019 | 11.607,8900 | 11.410,3800 | 11.549,1400 | 11.436,2300 |
06/05/2019 | 11.582,0600 | 11.432,6300 | 11.582,0600 | 11.528,3100 |
03/05/2019 | 11.733,7300 | 11.696,7900 | 11.712,6600 | 11.733,7300 |
02/05/2019 | 11.775,6200 | 11.672,4100 | 11.775,6200 | 11.690,9600 |
30/04/2019 | 11.779,6400 | 11.700,8000 | 11.700,8000 | 11.753,1500 |
29/04/2019 | 11.761,9000 | 11.646,9900 | 11.702,9200 | 11.703,0000 |
26/04/2019 | 11.683,8200 | 11.611,5100 | 11.650,7200 | 11.681,2200 |
25/04/2019 | 11.741,9300 | 11.627,5800 | 11.740,3400 | 11.642,3100 |
24/04/2019 | 11.776,8600 | 11.706,7200 | 11.730,9600 | 11.724,0300 |
23/04/2019 | 11.754,0300 | 11.686,5200 | 11.751,7600 | 11.723,2600 |
18/04/2019 | 11.742,0500 | 11.634,7000 | 11.720,0600 | 11.716,3300 |
17/04/2019 | 11.731,2300 | 11.667,1700 | 11.694,8800 | 11.722,8200 |
16/04/2019 | 11.680,2700 | 11.577,3600 | 11.579,2700 | 11.680,2700 |
15/04/2019 | 11.580,2900 | 11.513,2600 | 11.534,3300 | 11.567,0600 |
12/04/2019 | 11.514,6400 | 11.341,8800 | 11.369,6800 | 11.492,8900 |
11/04/2019 | 11.378,9800 | 11.282,9100 | 11.311,6000 | 11.363,6100 |
10/04/2019 | 11.322,6800 | 11.274,0300 | 11.291,3500 | 11.305,0000 |
09/04/2019 | 11.395,5900 | 11.285,5200 | 11.360,0900 | 11.285,5200 |
08/04/2019 | 11.420,1200 | 11.358,6400 | 11.394,5600 | 11.370,4400 |
05/04/2019 | 11.419,8700 | 11.370,0500 | 11.384,6000 | 11.399,2200 |
04/04/2019 | 11.381,4600 | 11.338,9300 | 11.347,7100 | 11.368,6800 |
03/04/2019 | 11.367,7100 | 11.227,8300 | 11.227,8300 | 11.367,7100 |
02/04/2019 | 11.205,3400 | 11.133,7700 | 11.133,7700 | 11.176,6900 |
01/04/2019 | 11.125,1300 | 10.972,0300 | 10.972,0300 | 11.114,4000 |
29/03/2019 | 10.932,2600 | 10.814,0800 | 10.830,3300 | 10.932,2600 |
28/03/2019 | 10.848,3900 | 10.755,9300 | 10.788,7300 | 10.795,0400 |
27/03/2019 | 10.857,1600 | 10.729,4700 | 10.796,3900 | 10.773,7300 |
26/03/2019 | 10.777,9800 | 10.701,0700 | 10.772,3400 | 10.770,8400 |
25/03/2019 | 10.763,7400 | 10.673,0800 | 10.759,4400 | 10.739,8900 |
22/03/2019 | 10.984,6600 | 10.790,7400 | 10.941,6700 | 10.790,7400 |
21/03/2019 | 10.918,6400 | 10.846,2600 | 10.906,9900 | 10.902,9300 |
20/03/2019 | 11.071,1000 | 10.903,2700 | 11.068,3100 | 10.903,2700 |
19/03/2019 | 11.075,9500 | 10.924,6300 | 10.928,6100 | 11.069,0000 |
18/03/2019 | 10.946,0800 | 10.852,7600 | 10.938,6300 | 10.913,8200 |
15/03/2019 | 10.915,2700 | 10.844,1200 | 10.853,4300 | 10.911,1400 |
14/03/2019 | 10.860,6000 | 10.798,6800 | 10.807,8700 | 10.840,1600 |
13/03/2019 | 10.807,5000 | 10.747,3600 | 10.782,6400 | 10.799,2700 |
12/03/2019 | 10.829,4700 | 10.772,2400 | 10.784,1600 | 10.789,6100 |
11/03/2019 | 10.747,2400 | 10.656,3900 | 10.699,0100 | 10.747,2400 |
08/03/2019 | 10.691,5400 | 10.589,9400 | 10.691,5400 | 10.653,9700 |
07/03/2019 | 10.899,0200 | 10.709,4500 | 10.899,0200 | 10.751,6800 |
06/03/2019 | 10.966,7000 | 10.899,4500 | 10.946,3500 | 10.901,0700 |
05/03/2019 | 10.982,9300 | 10.884,7500 | 10.978,9500 | 10.937,0600 |
04/03/2019 | 11.031,2300 | 10.973,5800 | 11.003,7400 | 10.977,8700 |
01/03/2019 | 10.966,5500 | 10.864,4100 | 10.864,4100 | 10.945,8700 |
28/02/2019 | 10.804,8500 | 10.750,6900 | 10.773,6300 | 10.804,8500 |
27/02/2019 | 10.857,1500 | 10.784,7400 | 10.857,1500 | 10.810,3100 |
26/02/2019 | 10.894,9900 | 10.851,9900 | 10.894,9900 | 10.862,6500 |
25/02/2019 | 10.944,2700 | 10.886,5700 | 10.901,5000 | 10.907,8400 |
22/02/2019 | 10.893,2200 | 10.859,7200 | 10.865,4200 | 10.862,5700 |
21/02/2019 | 10.893,5900 | 10.822,5900 | 10.893,5900 | 10.866,4700 |
20/02/2019 | 10.868,5500 | 10.820,0300 | 10.822,2800 | 10.855,9000 |
19/02/2019 | 10.853,7400 | 10.761,8800 | 10.804,7300 | 10.809,0500 |
18/02/2019 | 10.807,8300 | 10.729,8900 | 10.733,8400 | 10.807,8300 |
15/02/2019 | 10.729,5500 | 10.582,6700 | 10.624,9400 | 10.709,6800 |
14/02/2019 | 10.698,1100 | 10.595,5300 | 10.660,8500 | 10.623,9900 |
13/02/2019 | 10.689,1100 | 10.589,7600 | 10.589,7600 | 10.612,2900 |
12/02/2019 | 10.547,9300 | 10.473,7900 | 10.473,7900 | 10.541,5600 |
11/02/2019 | 10.417,4700 | 10.363,7500 | 10.363,7500 | 10.402,5200 |
08/02/2019 | 10.533,4400 | 10.293,2400 | 10.533,4400 | 10.317,8400 |
07/02/2019 | 10.721,5000 | 10.553,4300 | 10.721,5000 | 10.553,4300 |
06/02/2019 | 10.763,3400 | 10.670,8100 | 10.681,7800 | 10.745,6900 |
05/02/2019 | 10.672,5300 | 10.546,1200 | 10.571,9100 | 10.672,5300 |
04/02/2019 | 10.574,3100 | 10.493,9900 | 10.566,1800 | 10.543,8700 |
01/02/2019 | 10.617,1500 | 10.514,8400 | 10.604,6200 | 10.539,7500 |
31/01/2019 | 10.612,6800 | 10.484,8000 | 10.570,7300 | 10.551,9800 |
30/01/2019 | 10.551,1200 | 10.488,7500 | 10.537,0900 | 10.525,4900 |
29/01/2019 | 10.565,6800 | 10.496,0000 | 10.563,8800 | 10.514,8500 |
28/01/2019 | 10.637,0300 | 10.534,0700 | 10.617,9800 | 10.552,5000 |
25/01/2019 | 10.627,1400 | 10.531,9400 | 10.531,9400 | 10.605,7800 |
24/01/2019 | 10.488,7100 | 10.386,2900 | 10.406,1500 | 10.475,4200 |
23/01/2019 | 10.442,6100 | 10.281,5500 | 10.330,0300 | 10.398,0500 |
22/01/2019 | 10.412,3100 | 10.308,5400 | 10.380,0600 | 10.333,8300 |
21/01/2019 | 10.405,6300 | 10.349,8100 | 10.356,3600 | 10.387,3700 |
18/01/2019 | 10.348,2600 | 10.157,0200 | 10.157,0200 | 10.343,4300 |
17/01/2019 | 10.120,9300 | 10.033,2700 | 10.065,1800 | 10.105,8300 |
16/01/2019 | 10.118,5000 | 10.020,7000 | 10.071,4700 | 10.111,6300 |
15/01/2019 | 10.061,4100 | 9.968,6700 | 9.984,2600 | 10.028,7400 |
14/01/2019 | 10.012,7100 | 9.913,8300 | 9.991,3900 | 9.942,8600 |
11/01/2019 | 10.128,6100 | 10.009,4800 | 10.122,6900 | 10.035,1600 |
10/01/2019 | 10.130,0200 | 10.004,0800 | 10.089,9500 | 10.083,3400 |
09/01/2019 | 10.169,5200 | 9.984,6100 | 9.984,6100 | 10.103,7700 |
08/01/2019 | 10.009,5900 | 9.855,4900 | 9.888,0500 | 9.934,3600 |
07/01/2019 | 9.859,8800 | 9.744,1200 | 9.749,5500 | 9.859,8800 |
04/01/2019 | 9.698,1600 | 9.422,9200 | 9.422,9200 | 9.684,6500 |
03/01/2019 | 9.555,2200 | 9.335,5500 | 9.555,2200 | 9.357,2700 |
02/01/2019 | 9.607,9800 | 9.381,6400 | 9.510,0000 | 9.569,2800 |
28/12/2018 | 9.531,0700 | 9.355,4300 | 9.355,4300 | 9.509,1500 |
27/12/2018 | 9.569,2100 | 9.263,8100 | 9.502,3300 | 9.318,5000 |
21/12/2018 | 9.524,5400 | 9.393,1800 | 9.393,1800 | 9.480,6800 |
20/12/2018 | 9.566,4900 | 9.445,0800 | 9.540,6000 | 9.445,9200 |
19/12/2018 | 9.689,4400 | 9.611,1400 | 9.680,1700 | 9.627,1100 |
18/12/2018 | 9.749,3300 | 9.587,7000 | 9.650,0200 | 9.667,0700 |
17/12/2018 | 9.887,4700 | 9.624,5100 | 9.883,5500 | 9.679,4600 |
14/12/2018 | 9.955,2000 | 9.787,5200 | 9.955,2000 | 9.883,5600 |
13/12/2018 | 10.065,1200 | 9.932,3000 | 10.052,1700 | 10.008,0300 |
12/12/2018 | 10.021,4300 | 9.811,7700 | 9.852,3200 | 10.020,6100 |
11/12/2018 | 9.881,6800 | 9.738,6800 | 9.750,7100 | 9.806,5700 |
10/12/2018 | 9.967,9400 | 9.700,4000 | 9.966,1300 | 9.710,0700 |
07/12/2018 | 10.145,1400 | 10.002,9200 | 10.066,3400 | 10.005,3500 |
06/12/2018 | 10.261,5800 | 10.000,4200 | 10.261,5800 | 10.014,4100 |
05/12/2018 | 10.406,6500 | 10.300,2300 | 10.406,6500 | 10.330,4200 |
04/12/2018 | 10.623,2100 | 10.433,5700 | 10.612,6400 | 10.441,3800 |
03/12/2018 | 10.741,8300 | 10.635,3900 | 10.648,3600 | 10.637,7900 |
30/11/2018 | 10.618,3300 | 10.468,9800 | 10.609,8400 | 10.494,5700 |
29/11/2018 | 10.690,5800 | 10.561,9700 | 10.561,9700 | 10.592,7100 |
28/11/2018 | 10.541,9500 | 10.468,8700 | 10.492,3100 | 10.522,8500 |
27/11/2018 | 10.568,2900 | 10.425,7800 | 10.534,8700 | 10.465,9800 |
26/11/2018 | 10.541,1800 | 10.440,9600 | 10.453,0400 | 10.526,8900 |
23/11/2018 | 10.384,9600 | 10.293,1700 | 10.326,9600 | 10.375,4500 |
22/11/2018 | 10.388,0400 | 10.293,0800 | 10.388,0400 | 10.329,9600 |
21/11/2018 | 10.382,5200 | 10.231,8400 | 10.276,8300 | 10.376,7500 |
20/11/2018 | 10.363,5400 | 10.105,4000 | 10.359,0700 | 10.221,4000 |
19/11/2018 | 10.677,9300 | 10.421,3400 | 10.586,2900 | 10.421,9900 |
16/11/2018 | 10.713,3000 | 10.514,3700 | 10.653,6700 | 10.567,5000 |
15/11/2018 | 10.822,9000 | 10.555,5000 | 10.765,3300 | 10.624,6000 |
14/11/2018 | 10.884,5100 | 10.689,0800 | 10.852,7900 | 10.755,9800 |
13/11/2018 | 10.906,4300 | 10.785,1700 | 10.831,4000 | 10.883,7800 |
12/11/2018 | 11.176,6900 | 10.804,1900 | 11.133,5700 | 10.809,6100 |
09/11/2018 | 11.147,7100 | 11.012,1400 | 11.130,9400 | 11.101,0700 |
08/11/2018 | 11.327,5600 | 11.136,7600 | 11.298,7500 | 11.153,1000 |
07/11/2018 | 11.299,1000 | 11.197,9700 | 11.197,9700 | 11.241,7000 |
06/11/2018 | 11.201,6900 | 11.114,0900 | 11.182,5700 | 11.149,4700 |
05/11/2018 | 11.346,2000 | 11.128,4600 | 11.346,2000 | 11.153,2100 |
02/11/2018 | 11.447,5900 | 11.301,9500 | 11.304,2900 | 11.321,3100 |
01/11/2018 | 11.214,8500 | 11.037,9000 | 11.037,9000 | 11.166,0200 |
31/10/2018 | 11.086,6300 | 10.914,7300 | 10.914,7300 | 11.032,5600 |
30/10/2018 | 10.827,4900 | 10.674,0900 | 10.779,6600 | 10.775,7800 |
29/10/2018 | 10.870,8300 | 10.557,0400 | 10.557,0400 | 10.747,2600 |
26/10/2018 | 10.604,1100 | 10.424,7000 | 10.604,1100 | 10.542,2300 |
25/10/2018 | 10.698,8700 | 10.401,3900 | 10.462,1900 | 10.642,5300 |
24/10/2018 | 10.696,4900 | 10.511,0000 | 10.648,8000 | 10.511,0000 |
23/10/2018 | 10.852,4600 | 10.612,4500 | 10.852,4600 | 10.613,3000 |
22/10/2018 | 11.094,1300 | 10.928,5400 | 11.031,1300 | 10.955,5100 |
19/10/2018 | 11.205,0500 | 10.953,3200 | 11.198,4600 | 10.994,1000 |
18/10/2018 | 11.282,3000 | 11.157,9300 | 11.213,2100 | 11.193,1600 |
17/10/2018 | 11.288,4800 | 11.155,6000 | 11.189,3500 | 11.193,9400 |
16/10/2018 | 11.151,9100 | 10.815,8300 | 10.849,7700 | 11.148,3700 |
15/10/2018 | 10.903,1800 | 10.796,4100 | 10.897,3500 | 10.833,4800 |
12/10/2018 | 10.979,3200 | 10.849,9300 | 10.904,4700 | 10.889,0100 |
11/10/2018 | 10.927,6700 | 10.728,4900 | 10.784,4900 | 10.789,7000 |
10/10/2018 | 11.278,5800 | 10.880,8700 | 11.260,2300 | 10.882,1900 |
09/10/2018 | 11.339,5800 | 11.181,7800 | 11.325,7000 | 11.266,0800 |
08/10/2018 | 11.568,7200 | 11.295,8700 | 11.568,7200 | 11.310,2200 |
05/10/2018 | 11.796,6900 | 11.572,4000 | 11.787,9900 | 11.575,8400 |
04/10/2018 | 11.918,7100 | 11.785,9300 | 11.900,5400 | 11.801,9900 |
02/10/2018 | 11.950,6300 | 11.822,8600 | 11.950,6300 | 11.904,4900 |
01/10/2018 | 12.001,3000 | 11.887,7500 | 11.887,7500 | 11.959,4000 |
28/09/2018 | 11.924,2500 | 11.831,1800 | 11.924,2500 | 11.863,5000 |
27/09/2018 | 11.975,6800 | 11.900,0700 | 11.975,6800 | 11.935,5000 |
26/09/2018 | 12.097,5000 | 11.979,4500 | 12.092,0900 | 11.993,2500 |
25/09/2018 | 12.106,8700 | 12.053,1200 | 12.073,1600 | 12.067,7100 |
24/09/2018 | 12.144,0900 | 12.046,6100 | 12.141,7300 | 12.061,9800 |
21/09/2018 | 12.226,8800 | 12.109,8900 | 12.215,0000 | 12.125,2600 |
20/09/2018 | 12.281,9700 | 12.173,4700 | 12.223,4400 | 12.191,5700 |
19/09/2018 | 12.254,7700 | 12.176,6300 | 12.238,5600 | 12.216,3300 |
18/09/2018 | 12.249,8700 | 12.186,3100 | 12.210,9900 | 12.238,3300 |
17/09/2018 | 12.208,0100 | 12.168,2500 | 12.182,3900 | 12.198,0900 |
14/09/2018 | 12.181,8300 | 12.120,7800 | 12.120,7800 | 12.173,2300 |
13/09/2018 | 12.177,6200 | 12.079,3600 | 12.177,6200 | 12.090,2000 |
12/09/2018 | 12.190,8600 | 12.120,1600 | 12.159,2900 | 12.164,9000 |
11/09/2018 | 12.212,2100 | 12.091,4600 | 12.185,9700 | 12.127,7900 |
10/09/2018 | 12.176,6200 | 12.059,6400 | 12.101,2300 | 12.162,8900 |
07/09/2018 | 12.183,0500 | 12.051,0300 | 12.183,0500 | 12.100,3400 |
06/09/2018 | 12.252,0700 | 12.184,6900 | 12.239,0000 | 12.191,4700 |
05/09/2018 | 12.327,5900 | 12.225,7500 | 12.321,1100 | 12.228,5800 |
04/09/2018 | 12.499,4300 | 12.309,2900 | 12.484,2000 | 12.325,8900 |
03/09/2018 | 12.520,8100 | 12.433,1800 | 12.513,5000 | 12.446,7700 |
31/08/2018 | 12.589,0000 | 12.493,6900 | 12.589,0000 | 12.519,3600 |
30/08/2018 | 12.608,1000 | 12.538,4100 | 12.607,1900 | 12.593,6700 |
29/08/2018 | 12.641,1500 | 12.529,0300 | 12.529,0300 | 12.614,0100 |
28/08/2018 | 12.541,7600 | 12.476,1500 | 12.504,0200 | 12.514,7400 |
27/08/2018 | 12.490,1700 | 12.407,9200 | 12.435,7200 | 12.481,8800 |
24/08/2018 | 12.414,0100 | 12.350,2400 | 12.359,9800 | 12.402,8000 |
23/08/2018 | 12.352,2000 | 12.270,3900 | 12.282,0300 | 12.320,1300 |
22/08/2018 | 12.343,9300 | 12.264,4800 | 12.264,4800 | 12.282,2800 |
21/08/2018 | 12.314,9000 | 12.234,9800 | 12.260,6100 | 12.276,1800 |
20/08/2018 | 12.294,7300 | 12.217,3500 | 12.227,1800 | 12.261,3700 |
17/08/2018 | 12.193,5500 | 12.104,1200 | 12.189,0400 | 12.193,5300 |
16/08/2018 | 12.184,4400 | 12.079,6900 | 12.079,6900 | 12.173,7700 |
15/08/2018 | 12.287,6500 | 12.026,8100 | 12.286,0900 | 12.072,9400 |
14/08/2018 | 12.361,1700 | 12.230,1000 | 12.347,5100 | 12.251,8100 |
13/08/2018 | 12.363,2600 | 12.251,6100 | 12.363,2600 | 12.304,8000 |
10/08/2018 | 12.401,7600 | 12.325,0600 | 12.401,7600 | 12.376,1200 |
09/08/2018 | 12.443,0500 | 12.325,8600 | 12.345,7100 | 12.441,2800 |
08/08/2018 | 12.344,5900 | 12.297,4800 | 12.315,0800 | 12.341,6000 |
07/08/2018 | 12.377,2300 | 12.287,7900 | 12.287,7900 | 12.336,6900 |
06/08/2018 | 12.317,3600 | 12.213,7500 | 12.266,0600 | 12.272,1100 |
03/08/2018 | 12.296,7100 | 12.213,0300 | 12.218,7000 | 12.236,6200 |
02/08/2018 | 12.270,7100 | 12.171,6200 | 12.270,7100 | 12.200,8900 |
01/08/2018 | 12.441,9300 | 12.298,9100 | 12.427,5500 | 12.309,3700 |
31/07/2018 | 12.426,5800 | 12.331,2400 | 12.382,8500 | 12.407,2400 |
30/07/2018 | 12.405,5900 | 12.351,2800 | 12.378,7500 | 12.364,1900 |
27/07/2018 | 12.405,9200 | 12.329,6800 | 12.329,6800 | 12.392,6200 |
26/07/2018 | 12.381,3300 | 12.301,2000 | 12.316,9400 | 12.320,6200 |
25/07/2018 | 12.296,7200 | 12.236,6600 | 12.281,9500 | 12.257,3100 |
24/07/2018 | 12.321,2400 | 12.244,0200 | 12.249,3200 | 12.259,7100 |
23/07/2018 | 12.266,0200 | 12.205,2800 | 12.262,6100 | 12.232,5300 |
20/07/2018 | 12.362,8100 | 12.258,5700 | 12.331,3400 | 12.285,0900 |
19/07/2018 | 12.330,6600 | 12.225,1700 | 12.310,0100 | 12.325,0200 |
18/07/2018 | 12.334,7200 | 12.267,2900 | 12.267,2900 | 12.321,8300 |
17/07/2018 | 12.254,7700 | 12.189,0200 | 12.196,9000 | 12.242,9900 |
16/07/2018 | 12.297,6900 | 12.192,5900 | 12.237,0400 | 12.211,5500 |
13/07/2018 | 12.232,5800 | 12.152,7400 | 12.218,9300 | 12.214,8900 |
12/07/2018 | 12.185,8900 | 12.113,3800 | 12.113,3800 | 12.157,6900 |
11/07/2018 | 12.145,5900 | 12.012,4700 | 12.140,1800 | 12.065,6700 |
10/07/2018 | 12.214,5300 | 12.103,0900 | 12.135,2700 | 12.189,3800 |
09/07/2018 | 12.146,9000 | 12.075,5700 | 12.075,5700 | 12.135,5500 |
06/07/2018 | 12.044,1200 | 11.972,3100 | 12.010,0000 | 12.038,6100 |
05/07/2018 | 11.992,5600 | 11.931,8600 | 11.951,0000 | 11.981,5500 |
04/07/2018 | 12.026,4900 | 11.906,9300 | 12.023,5000 | 11.933,5500 |
03/07/2018 | 12.043,2800 | 11.906,1700 | 11.906,9000 | 12.003,5300 |
02/07/2018 | 11.933,3300 | 11.848,5300 | 11.912,4700 | 11.868,3300 |
29/06/2018 | 12.013,8700 | 11.885,6300 | 11.944,2000 | 11.949,6400 |
28/06/2018 | 12.090,2300 | 11.855,3200 | 12.064,5500 | 11.899,4300 |
27/06/2018 | 12.167,3100 | 12.003,9700 | 12.101,8800 | 12.085,6500 |
26/06/2018 | 12.120,3600 | 12.068,4600 | 12.084,4800 | 12.101,5700 |
25/06/2018 | 12.297,0800 | 12.072,3900 | 12.297,0800 | 12.072,3900 |
22/06/2018 | 12.310,6900 | 12.226,4700 | 12.231,5100 | 12.310,6900 |
21/06/2018 | 12.387,2200 | 12.208,7000 | 12.387,2200 | 12.231,7400 |
20/06/2018 | 12.438,4800 | 12.372,0000 | 12.430,0400 | 12.378,4400 |
19/06/2018 | 12.501,1200 | 12.357,6500 | 12.501,1200 | 12.369,3100 |
18/06/2018 | 12.642,9300 | 12.508,6800 | 12.635,9700 | 12.567,2100 |
15/06/2018 | 12.747,2800 | 12.629,3000 | 12.728,2100 | 12.650,5800 |
14/06/2018 | 12.739,6300 | 12.630,2300 | 12.713,3800 | 12.727,0600 |
13/06/2018 | 12.749,3800 | 12.700,0700 | 12.701,4100 | 12.736,5400 |
12/06/2018 | 12.714,3900 | 12.650,8700 | 12.688,8200 | 12.708,6400 |
11/06/2018 | 12.672,0700 | 12.613,5600 | 12.626,3100 | 12.650,4500 |
08/06/2018 | 12.598,3400 | 12.462,0200 | 12.511,5900 | 12.598,3400 |
07/06/2018 | 12.681,1300 | 12.559,3900 | 12.657,4300 | 12.560,8000 |
06/06/2018 | 12.657,7100 | 12.564,9900 | 12.649,6900 | 12.598,3200 |
05/06/2018 | 12.676,2200 | 12.575,9800 | 12.580,4500 | 12.622,0500 |
04/06/2018 | 12.576,1500 | 12.479,9500 | 12.549,9300 | 12.570,5900 |
01/06/2018 | 12.566,2100 | 12.453,0100 | 12.476,0600 | 12.504,5800 |
31/05/2018 | 12.468,9700 | 12.382,5100 | 12.429,5700 | 12.449,7000 |
30/05/2018 | 12.411,3900 | 12.339,2900 | 12.352,5300 | 12.395,2800 |
29/05/2018 | 12.496,1800 | 12.341,3900 | 12.495,1900 | 12.349,2100 |
28/05/2018 | 12.621,5900 | 12.524,0900 | 12.581,6200 | 12.524,4000 |
25/05/2018 | 12.576,9200 | 12.495,5200 | 12.525,5500 | 12.538,9200 |
24/05/2018 | 12.543,5700 | 12.428,5500 | 12.527,4400 | 12.483,8000 |
23/05/2018 | 12.653,6500 | 12.511,1800 | 12.653,6500 | 12.529,5700 |
22/05/2018 | 12.685,7000 | 12.627,5200 | 12.627,5200 | 12.667,9900 |
18/05/2018 | 12.662,3500 | 12.581,9800 | 12.616,7600 | 12.610,7500 |
17/05/2018 | 12.620,1500 | 12.526,9300 | 12.549,4300 | 12.616,3500 |
16/05/2018 | 12.560,3400 | 12.482,2900 | 12.506,0800 | 12.539,2500 |
15/05/2018 | 12.559,6200 | 12.474,5400 | 12.506,4800 | 12.489,0600 |
14/05/2018 | 12.580,6900 | 12.498,5300 | 12.580,6900 | 12.518,4300 |
11/05/2018 | 12.593,2600 | 12.550,8600 | 12.592,1500 | 12.569,6300 |
10/05/2018 | 12.581,8200 | 12.493,9000 | 12.504,4200 | 12.575,7500 |
09/05/2018 | 12.481,7300 | 12.426,9500 | 12.441,5900 | 12.481,7300 |
08/05/2018 | 12.522,6300 | 12.380,0100 | 12.521,8900 | 12.429,8700 |
07/05/2018 | 12.539,2200 | 12.439,9600 | 12.439,9600 | 12.530,3000 |
04/05/2018 | 12.468,9100 | 12.393,1800 | 12.436,7600 | 12.402,9200 |
03/05/2018 | 12.476,5000 | 12.410,4100 | 12.434,1600 | 12.425,2400 |
02/05/2018 | 12.444,4600 | 12.286,3100 | 12.286,3100 | 12.443,2100 |
30/04/2018 | 12.306,7900 | 12.244,9900 | 12.277,7200 | 12.272,6400 |
27/04/2018 | 12.352,8600 | 12.245,1100 | 12.276,2700 | 12.252,1800 |
26/04/2018 | 12.269,9700 | 12.119,3500 | 12.163,9700 | 12.243,4900 |
25/04/2018 | 12.271,8500 | 12.097,1500 | 12.271,8500 | 12.157,3100 |
24/04/2018 | 12.395,6900 | 12.287,4600 | 12.390,9600 | 12.324,5400 |
23/04/2018 | 12.378,1000 | 12.273,7100 | 12.326,4400 | 12.377,3300 |
20/04/2018 | 12.369,3100 | 12.307,7200 | 12.363,0000 | 12.326,5900 |
19/04/2018 | 12.385,0500 | 12.317,1400 | 12.350,9600 | 12.360,6300 |
18/04/2018 | 12.358,4500 | 12.298,3000 | 12.308,2600 | 12.344,7000 |
17/04/2018 | 12.315,1100 | 12.208,9600 | 12.227,7900 | 12.292,1500 |
16/04/2018 | 12.243,0300 | 12.190,0300 | 12.243,0300 | 12.200,9400 |
13/04/2018 | 12.234,7500 | 12.178,7000 | 12.179,2200 | 12.196,8300 |
12/04/2018 | 12.158,9600 | 12.030,4200 | 12.064,4400 | 12.142,2300 |
11/04/2018 | 12.126,6600 | 12.014,3000 | 12.065,3200 | 12.047,8500 |
10/04/2018 | 12.069,5000 | 12.001,4500 | 12.016,9200 | 12.066,5700 |
09/04/2018 | 12.054,5200 | 11.953,2700 | 12.011,6600 | 11.988,5500 |
06/04/2018 | 12.018,0900 | 11.905,1900 | 11.947,1300 | 11.946,9500 |
05/04/2018 | 11.995,8100 | 11.760,2300 | 11.760,2300 | 11.964,8100 |
04/04/2018 | 11.888,8400 | 11.672,9500 | 11.888,8400 | 11.697,8200 |
03/04/2018 | 11.906,7000 | 11.796,1100 | 11.887,5500 | 11.873,5400 |
29/03/2018 | 11.953,0200 | 11.837,2700 | 11.851,4300 | 11.927,9200 |
28/03/2018 | 11.883,3400 | 11.743,7400 | 11.883,3400 | 11.827,2600 |
27/03/2018 | 11.966,5200 | 11.888,2800 | 11.916,5900 | 11.920,5500 |
26/03/2018 | 11.986,2700 | 11.790,8500 | 11.966,6100 | 11.827,7900 |
23/03/2018 | 11.978,5500 | 11.770,6400 | 11.956,5700 | 11.937,1900 |
22/03/2018 | 12.184,8900 | 11.995,7200 | 12.153,0400 | 12.035,2500 |
21/03/2018 | 12.215,5500 | 12.165,1800 | 12.213,0700 | 12.198,3800 |
20/03/2018 | 12.209,1100 | 12.096,2900 | 12.145,4300 | 12.208,8200 |
19/03/2018 | 12.177,7200 | 12.080,9700 | 12.177,7200 | 12.121,5600 |
16/03/2018 | 12.246,4100 | 12.105,2200 | 12.242,7500 | 12.168,3200 |
15/03/2018 | 12.264,4800 | 12.138,1000 | 12.138,1000 | 12.243,2100 |
14/03/2018 | 12.205,2100 | 12.102,6000 | 12.127,3200 | 12.112,0700 |
13/03/2018 | 12.257,5100 | 12.095,1200 | 12.215,6700 | 12.125,4000 |
12/03/2018 | 12.246,8700 | 12.180,4200 | 12.200,7300 | 12.215,1500 |
09/03/2018 | 12.180,4800 | 12.106,0100 | 12.180,4800 | 12.147,8700 |
08/03/2018 | 12.201,0000 | 12.077,5600 | 12.077,5600 | 12.187,2700 |
07/03/2018 | 12.093,6100 | 11.916,6000 | 11.930,9700 | 12.074,4200 |
06/03/2018 | 12.022,8300 | 11.896,5100 | 11.896,5100 | 11.951,4800 |
05/03/2018 | 11.868,3000 | 11.676,7400 | 11.676,7400 | 11.849,9400 |
02/03/2018 | 11.853,9500 | 11.700,5400 | 11.853,9500 | 11.714,2000 |
01/03/2018 | 12.105,0300 | 11.891,2400 | 12.102,1600 | 11.917,0900 |
28/02/2018 | 12.165,5100 | 12.107,4300 | 12.154,2200 | 12.139,4900 |
27/02/2018 | 12.226,2400 | 12.170,3000 | 12.226,2400 | 12.190,3600 |
26/02/2018 | 12.234,1500 | 12.137,6900 | 12.137,6900 | 12.216,9100 |
23/02/2018 | 12.142,1800 | 12.084,1600 | 12.142,1800 | 12.097,8900 |
22/02/2018 | 12.141,3000 | 12.043,2600 | 12.122,7600 | 12.130,9900 |
21/02/2018 | 12.189,9300 | 12.064,6400 | 12.148,5100 | 12.182,1600 |
20/02/2018 | 12.174,8200 | 12.088,2800 | 12.113,7200 | 12.166,9700 |
19/02/2018 | 12.172,2600 | 12.069,3300 | 12.146,0000 | 12.090,3200 |
16/02/2018 | 12.116,1600 | 12.018,0200 | 12.022,6300 | 12.116,1600 |
15/02/2018 | 12.037,6300 | 11.944,3500 | 12.018,1500 | 11.967,2400 |
14/02/2018 | 11.968,9800 | 11.823,4000 | 11.876,0200 | 11.947,3800 |
13/02/2018 | 11.863,1600 | 11.793,6800 | 11.825,9300 | 11.818,3000 |
12/02/2018 | 11.827,5400 | 11.701,1800 | 11.701,1800 | 11.779,4000 |
09/02/2018 | 11.685,7400 | 11.506,9200 | 11.669,1800 | 11.601,7000 |
08/02/2018 | 11.965,8800 | 11.642,0500 | 11.959,0600 | 11.683,9800 |
07/02/2018 | 11.953,3500 | 11.687,7600 | 11.687,7600 | 11.953,3500 |
06/02/2018 | 11.713,9500 | 11.558,8100 | 11.618,9000 | 11.648,1800 |
05/02/2018 | 12.072,7000 | 11.870,4500 | 12.072,7000 | 11.886,3500 |
02/02/2018 | 12.255,4300 | 12.066,3100 | 12.254,5300 | 12.111,6300 |
01/02/2018 | 12.405,2800 | 12.243,3400 | 12.374,3900 | 12.270,7400 |
31/01/2018 | 12.368,0500 | 12.295,0100 | 12.295,0100 | 12.333,0500 |
30/01/2018 | 12.431,2900 | 12.282,1000 | 12.415,1900 | 12.298,4700 |
29/01/2018 | 12.604,7600 | 12.443,6200 | 12.604,7600 | 12.450,8500 |
26/01/2018 | 12.583,2300 | 12.418,4800 | 12.459,6800 | 12.582,3700 |
25/01/2018 | 12.567,0600 | 12.423,4700 | 12.528,4300 | 12.466,2400 |
24/01/2018 | 12.639,8200 | 12.546,2400 | 12.610,8000 | 12.546,2400 |
23/01/2018 | 12.609,7600 | 12.540,1200 | 12.567,6700 | 12.609,7600 |
22/01/2018 | 12.555,5700 | 12.510,3100 | 12.519,3900 | 12.525,8200 |
19/01/2018 | 12.526,4400 | 12.416,4500 | 12.416,4500 | 12.516,4700 |
18/01/2018 | 12.424,4200 | 12.368,9500 | 12.390,5700 | 12.402,7900 |
17/01/2018 | 12.375,4600 | 12.303,6000 | 12.359,9100 | 12.362,4600 |
16/01/2018 | 12.402,0000 | 12.320,5200 | 12.338,7900 | 12.377,7600 |
15/01/2018 | 12.343,1600 | 12.303,7500 | 12.343,1600 | 12.326,8800 |
12/01/2018 | 12.324,0700 | 12.268,7500 | 12.307,4700 | 12.321,7800 |
11/01/2018 | 12.356,9800 | 12.285,6400 | 12.349,9900 | 12.291,3100 |
10/01/2018 | 12.365,9600 | 12.267,7700 | 12.365,5000 | 12.344,1900 |
09/01/2018 | 12.397,0800 | 12.334,2100 | 12.334,2100 | 12.381,6300 |
08/01/2018 | 12.325,5600 | 12.288,6900 | 12.307,5200 | 12.318,9700 |
05/01/2018 | 12.292,3500 | 12.177,9100 | 12.180,2100 | 12.259,7500 |
04/01/2018 | 12.188,0800 | 12.099,9100 | 12.101,9100 | 12.167,1200 |
03/01/2018 | 12.092,6900 | 11.943,4600 | 11.945,1800 | 12.068,4000 |
02/01/2018 | 11.927,8200 | 11.822,8200 | 11.885,5300 | 11.927,8200 |
29/12/2017 | 11.886,8500 | 11.847,6000 | 11.867,1900 | 11.886,8500 |
28/12/2017 | 11.898,0400 | 11.858,5500 | 11.870,9900 | 11.876,5700 |
27/12/2017 | 11.896,7600 | 11.792,7800 | 11.821,0800 | 11.893,0600 |
22/12/2017 | 11.862,2400 | 11.816,7700 | 11.829,9500 | 11.825,3800 |
21/12/2017 | 11.851,0700 | 11.802,4700 | 11.837,8400 | 11.847,6700 |
20/12/2017 | 11.902,9300 | 11.826,5900 | 11.886,5100 | 11.826,5900 |
19/12/2017 | 11.890,9400 | 11.820,8500 | 11.829,7600 | 11.868,1000 |
18/12/2017 | 11.840,1700 | 11.726,8200 | 11.726,8200 | 11.822,7700 |
15/12/2017 | 11.715,5600 | 11.632,6900 | 11.654,4300 | 11.701,1800 |
14/12/2017 | 11.725,0900 | 11.655,7600 | 11.714,9400 | 11.659,5900 |
13/12/2017 | 11.730,5600 | 11.697,5100 | 11.710,9400 | 11.720,5600 |
12/12/2017 | 11.766,9700 | 11.700,3500 | 11.745,4400 | 11.731,1000 |
11/12/2017 | 11.802,4200 | 11.716,4500 | 11.800,1600 | 11.736,3600 |
08/12/2017 | 11.822,8700 | 11.759,4800 | 11.797,3500 | 11.782,1900 |
07/12/2017 | 11.780,8200 | 11.721,4500 | 11.736,9700 | 11.772,9900 |
06/12/2017 | 11.745,1300 | 11.628,3900 | 11.745,1300 | 11.734,7600 |
05/12/2017 | 11.841,2200 | 11.738,8600 | 11.806,7000 | 11.792,9000 |
04/12/2017 | 11.860,6400 | 11.765,0300 | 11.786,8000 | 11.819,5400 |
01/12/2017 | 11.828,3800 | 11.695,1900 | 11.813,1800 | 11.721,8900 |
30/11/2017 | 11.807,0800 | 11.692,4900 | 11.718,7700 | 11.806,7200 |
29/11/2017 | 11.830,9800 | 11.712,0000 | 11.789,9800 | 11.725,2700 |
28/11/2017 | 11.755,8300 | 11.696,7800 | 11.752,6000 | 11.751,1100 |
27/11/2017 | 11.822,0300 | 11.735,4400 | 11.800,3900 | 11.736,4000 |
24/11/2017 | 11.814,4300 | 11.735,2100 | 11.768,1900 | 11.784,8700 |
23/11/2017 | 11.776,5900 | 11.704,0500 | 11.754,5400 | 11.776,5900 |
22/11/2017 | 11.838,0100 | 11.764,7300 | 11.828,3400 | 11.781,1400 |
21/11/2017 | 11.825,7300 | 11.736,5800 | 11.758,8200 | 11.820,7400 |
20/11/2017 | 11.758,8500 | 11.645,2300 | 11.689,9700 | 11.747,7500 |
17/11/2017 | 11.751,6800 | 11.696,8400 | 11.746,7800 | 11.710,2100 |
16/11/2017 | 11.751,7400 | 11.643,2800 | 11.658,1300 | 11.735,2000 |
15/11/2017 | 11.677,2600 | 11.558,6500 | 11.664,1400 | 11.635,8000 |
14/11/2017 | 11.722,8600 | 11.600,7900 | 11.600,7900 | 11.698,4100 |
13/11/2017 | 11.733,4000 | 11.535,1800 | 11.730,5700 | 11.591,4900 |
10/11/2017 | 11.727,6400 | 11.674,5900 | 11.704,2100 | 11.709,9500 |
09/11/2017 | 11.923,1600 | 11.709,7000 | 11.923,1600 | 11.712,0500 |
08/11/2017 | 11.981,2700 | 11.892,0000 | 11.950,2700 | 11.918,1100 |
07/11/2017 | 12.078,0900 | 11.945,0900 | 12.078,0900 | 11.957,2500 |
06/11/2017 | 12.120,2000 | 12.072,8200 | 12.110,1500 | 12.083,6800 |
03/11/2017 | 12.141,5400 | 12.036,8200 | 12.036,8200 | 12.113,8000 |
02/11/2017 | 12.064,7300 | 12.012,8500 | 12.042,5200 | 12.036,0000 |
01/11/2017 | 12.085,6000 | 11.988,6200 | 11.988,6200 | 12.043,2800 |
30/10/2017 | 11.980,7900 | 11.943,8200 | 11.952,7800 | 11.961,9200 |
27/10/2017 | 11.951,7500 | 11.905,3500 | 11.925,5100 | 11.942,3100 |
26/10/2017 | 11.909,1500 | 11.793,0200 | 11.813,8400 | 11.905,8000 |
25/10/2017 | 11.854,8200 | 11.810,6000 | 11.839,7200 | 11.820,2800 |
24/10/2017 | 11.861,1500 | 11.812,1300 | 11.817,1300 | 11.839,9400 |
23/10/2017 | 11.867,3400 | 11.799,7200 | 11.867,3400 | 11.821,8700 |
20/10/2017 | 11.933,0200 | 11.839,2000 | 11.865,2500 | 11.857,0200 |
19/10/2017 | 12.103,5500 | 11.841,2400 | 12.082,9400 | 11.870,2300 |
18/10/2017 | 12.099,3600 | 12.031,4500 | 12.069,3400 | 12.085,7800 |
17/10/2017 | 12.094,7100 | 12.047,1900 | 12.090,8300 | 12.068,7900 |
16/10/2017 | 12.092,2100 | 12.054,1100 | 12.087,8500 | 12.091,3800 |
13/10/2017 | 12.124,9100 | 12.054,7000 | 12.121,9000 | 12.083,3900 |
12/10/2017 | 12.131,8000 | 12.047,4100 | 12.084,6900 | 12.131,8000 |
11/10/2017 | 12.067,7000 | 12.000,0100 | 12.026,9700 | 12.067,7000 |
10/10/2017 | 12.014,2900 | 11.979,0400 | 12.002,2600 | 12.010,8900 |
09/10/2017 | 12.042,3800 | 11.988,0300 | 12.016,3300 | 12.010,6700 |
06/10/2017 | 12.043,8600 | 11.999,7400 | 12.039,3600 | 12.016,7500 |
05/10/2017 | 12.044,1600 | 11.979,7300 | 12.014,6900 | 12.042,1800 |
04/10/2017 | 12.030,6200 | 11.983,2400 | 12.017,1900 | 12.020,3700 |
02/10/2017 | 11.988,2200 | 11.931,2900 | 11.944,2100 | 11.988,2200 |
29/09/2017 | 11.909,9300 | 11.832,6500 | 11.871,9800 | 11.909,9300 |
28/09/2017 | 11.863,6900 | 11.786,2800 | 11.793,0900 | 11.863,6900 |
27/09/2017 | 11.793,2300 | 11.757,2200 | 11.785,0600 | 11.771,3400 |
26/09/2017 | 11.806,4500 | 11.742,1800 | 11.787,2000 | 11.773,9900 |
25/09/2017 | 11.843,7100 | 11.783,2100 | 11.811,9300 | 11.786,7500 |
22/09/2017 | 11.837,1200 | 11.756,0000 | 11.778,9500 | 11.823,1100 |
21/09/2017 | 11.787,9900 | 11.705,8600 | 11.747,2200 | 11.787,9900 |
20/09/2017 | 11.771,7700 | 11.721,1300 | 11.771,7700 | 11.727,5500 |
19/09/2017 | 11.802,1400 | 11.717,6200 | 11.717,6200 | 11.764,8100 |
18/09/2017 | 11.714,5300 | 11.664,7100 | 11.664,7100 | 11.704,7500 |
15/09/2017 | 11.714,8100 | 11.628,2300 | 11.707,7500 | 11.629,5400 |
14/09/2017 | 11.715,9800 | 11.669,1500 | 11.680,6800 | 11.715,9800 |
13/09/2017 | 11.696,3600 | 11.655,4400 | 11.674,9700 | 11.687,1600 |
12/09/2017 | 11.722,2800 | 11.672,9400 | 11.691,4500 | 11.690,7400 |
11/09/2017 | 11.658,5300 | 11.569,4900 | 11.569,4900 | 11.658,5300 |
08/09/2017 | 11.550,5700 | 11.477,6300 | 11.510,6300 | 11.550,5700 |
07/09/2017 | 11.533,7100 | 11.461,4200 | 11.479,4200 | 11.533,7100 |
06/09/2017 | 11.461,5400 | 11.376,2800 | 11.408,3800 | 11.445,6400 |
05/09/2017 | 11.462,5000 | 11.415,3400 | 11.432,2400 | 11.425,6700 |
04/09/2017 | 11.433,6600 | 11.387,0300 | 11.433,1100 | 11.421,0700 |
01/09/2017 | 11.493,4300 | 11.418,7400 | 11.418,7400 | 11.459,5600 |
31/08/2017 | 11.401,2400 | 11.315,4500 | 11.340,5500 | 11.401,2400 |
30/08/2017 | 11.315,6200 | 11.227,1200 | 11.227,1200 | 11.307,5200 |
29/08/2017 | 11.282,6400 | 11.123,3800 | 11.282,6400 | 11.189,8200 |
28/08/2017 | 11.328,2600 | 11.291,4000 | 11.312,9700 | 11.318,2300 |
25/08/2017 | 11.368,4700 | 11.304,4500 | 11.352,8300 | 11.341,0600 |
24/08/2017 | 11.376,8000 | 11.318,8900 | 11.361,2800 | 11.344,5900 |
23/08/2017 | 11.381,5100 | 11.332,4300 | 11.365,2200 | 11.349,6800 |
22/08/2017 | 11.377,1300 | 11.289,1600 | 11.343,9100 | 11.354,3900 |
21/08/2017 | 11.376,9300 | 11.283,9600 | 11.356,4100 | 11.319,0700 |
18/08/2017 | 11.375,8600 | 11.299,1000 | 11.368,9500 | 11.375,8600 |
17/08/2017 | 11.458,3700 | 11.405,2300 | 11.428,4100 | 11.429,3000 |
16/08/2017 | 11.459,4300 | 11.348,5400 | 11.348,5400 | 11.438,6200 |
15/08/2017 | 11.334,7700 | 11.262,5300 | 11.329,6100 | 11.314,7400 |
14/08/2017 | 11.312,2100 | 11.183,5400 | 11.183,5800 | 11.309,7000 |
11/08/2017 | 11.224,2500 | 11.067,3000 | 11.224,2500 | 11.148,1200 |
10/08/2017 | 11.337,9800 | 11.261,1600 | 11.332,5700 | 11.268,7900 |
09/08/2017 | 11.416,4800 | 11.300,7800 | 11.332,8500 | 11.341,1100 |
08/08/2017 | 11.401,3800 | 11.340,0100 | 11.369,1200 | 11.374,9200 |
07/08/2017 | 11.373,5700 | 11.296,5400 | 11.322,0200 | 11.373,5700 |
04/08/2017 | 11.320,9800 | 11.173,3200 | 11.201,0100 | 11.314,7000 |
03/08/2017 | 11.213,7200 | 11.137,9000 | 11.178,3200 | 11.209,1300 |
02/08/2017 | 11.210,1800 | 11.162,6300 | 11.190,3700 | 11.193,5700 |
01/08/2017 | 11.192,1400 | 11.083,8700 | 11.100,4400 | 11.178,0500 |
31/07/2017 | 11.135,5800 | 11.069,7000 | 11.103,1600 | 11.086,5400 |
28/07/2017 | 11.192,8400 | 11.072,9500 | 11.192,8400 | 11.101,6000 |
27/07/2017 | 11.217,7400 | 11.128,9900 | 11.128,9900 | 11.217,7400 |
26/07/2017 | 11.157,5000 | 11.088,2200 | 11.119,6300 | 11.137,9400 |
25/07/2017 | 11.120,2800 | 11.023,0100 | 11.032,6000 | 11.117,4800 |
24/07/2017 | 11.047,5300 | 10.969,8500 | 11.047,3700 | 11.026,4200 |
21/07/2017 | 11.139,4500 | 11.016,1300 | 11.108,3500 | 11.059,6800 |
20/07/2017 | 11.193,7200 | 11.098,0800 | 11.192,0400 | 11.115,2700 |
19/07/2017 | 11.171,2600 | 11.095,0000 | 11.131,9300 | 11.171,2600 |
18/07/2017 | 11.182,8400 | 11.072,4500 | 11.180,5600 | 11.109,7800 |
17/07/2017 | 11.207,1700 | 11.131,2100 | 11.207,1700 | 11.194,4500 |
14/07/2017 | 11.188,1100 | 11.127,9200 | 11.151,1400 | 11.188,1100 |
13/07/2017 | 11.141,4500 | 11.057,2500 | 11.085,0400 | 11.141,4500 |
12/07/2017 | 11.088,4900 | 10.945,9300 | 10.950,2500 | 11.081,6200 |
11/07/2017 | 10.960,8200 | 10.903,4800 | 10.920,1800 | 10.927,6400 |
10/07/2017 | 10.918,7800 | 10.832,2800 | 10.840,3500 | 10.900,1200 |
07/07/2017 | 10.863,9400 | 10.747,7000 | 10.863,9400 | 10.808,6500 |
06/07/2017 | 10.979,3600 | 10.822,7400 | 10.966,0000 | 10.864,9900 |
05/07/2017 | 10.968,4000 | 10.873,7500 | 10.909,1200 | 10.963,2400 |
04/07/2017 | 10.921,4000 | 10.854,2800 | 10.896,5700 | 10.908,0300 |
03/07/2017 | 10.917,8700 | 10.865,2600 | 10.866,2600 | 10.909,6800 |
30/06/2017 | 10.888,6000 | 10.769,7900 | 10.789,4500 | 10.846,6700 |
29/06/2017 | 10.974,7300 | 10.796,9700 | 10.968,6300 | 10.806,6900 |
28/06/2017 | 11.002,9100 | 10.892,0200 | 11.002,9100 | 10.944,1000 |
27/06/2017 | 11.162,3700 | 11.017,6100 | 11.155,9600 | 11.040,0200 |
26/06/2017 | 11.206,9800 | 11.173,2800 | 11.181,9600 | 11.187,9400 |
23/06/2017 | 11.168,7100 | 11.130,0800 | 11.157,2800 | 11.163,0900 |
22/06/2017 | 11.181,5800 | 11.109,7800 | 11.145,5400 | 11.163,5400 |
21/06/2017 | 11.212,6800 | 11.094,5800 | 11.212,6800 | 11.146,5600 |
20/06/2017 | 11.269,8200 | 11.221,1600 | 11.221,8600 | 11.230,3500 |
19/06/2017 | 11.241,5200 | 11.166,7800 | 11.205,8400 | 11.205,8200 |
16/06/2017 | 11.173,7800 | 11.105,7800 | 11.107,4800 | 11.168,9800 |
15/06/2017 | 11.201,9100 | 11.048,3300 | 11.201,9100 | 11.077,7400 |
14/06/2017 | 11.233,6800 | 11.148,3700 | 11.148,3700 | 11.201,2000 |
13/06/2017 | 11.141,9100 | 11.062,7000 | 11.062,7000 | 11.129,6200 |
12/06/2017 | 11.253,1100 | 11.032,9000 | 11.240,9700 | 11.041,4600 |
09/06/2017 | 11.277,3700 | 11.217,9900 | 11.248,2200 | 11.273,8500 |
08/06/2017 | 11.269,8300 | 11.201,6100 | 11.268,4300 | 11.232,5900 |
07/06/2017 | 11.294,5100 | 11.228,3500 | 11.262,7900 | 11.251,7100 |
06/06/2017 | 11.327,3900 | 11.234,5900 | 11.313,1600 | 11.272,2200 |
02/06/2017 | 11.337,6900 | 11.251,7800 | 11.251,7800 | 11.322,7500 |
01/06/2017 | 11.215,5500 | 11.130,1900 | 11.132,0400 | 11.215,5500 |
31/05/2017 | 11.160,6600 | 11.084,9900 | 11.155,7600 | 11.110,2200 |
30/05/2017 | 11.146,1900 | 11.098,9300 | 11.123,9500 | 11.142,1800 |
29/05/2017 | 11.142,1800 | 11.091,1700 | 11.094,4500 | 11.138,8900 |
26/05/2017 | 11.111,7300 | 11.055,4000 | 11.094,6500 | 11.103,0000 |
25/05/2017 | 11.103,3800 | 11.019,5100 | 11.061,9500 | 11.101,2700 |
24/05/2017 | 11.039,2500 | 10.957,3400 | 10.960,7500 | 11.034,7700 |
23/05/2017 | 10.997,1100 | 10.892,2800 | 10.892,2800 | 10.973,6500 |
22/05/2017 | 10.906,0600 | 10.867,3500 | 10.891,1400 | 10.886,3200 |
19/05/2017 | 10.870,1900 | 10.742,4900 | 10.745,5500 | 10.862,2300 |
18/05/2017 | 10.805,1000 | 10.642,1000 | 10.800,2300 | 10.724,1900 |
17/05/2017 | 10.998,1100 | 10.810,8600 | 10.985,2000 | 10.818,0400 |
16/05/2017 | 11.038,8600 | 10.995,1000 | 10.995,1000 | 11.022,4900 |
15/05/2017 | 11.008,9900 | 10.956,3400 | 10.989,1000 | 11.002,1600 |
12/05/2017 | 10.953,0300 | 10.916,8800 | 10.921,4900 | 10.950,8700 |
11/05/2017 | 10.937,9500 | 10.868,8900 | 10.915,4100 | 10.908,9200 |
10/05/2017 | 10.938,9500 | 10.876,1700 | 10.909,6400 | 10.910,6100 |
09/05/2017 | 10.919,1600 | 10.829,2400 | 10.836,0600 | 10.904,0600 |
08/05/2017 | 10.855,9300 | 10.798,3700 | 10.853,0800 | 10.816,3900 |
05/05/2017 | 10.815,3200 | 10.761,1300 | 10.805,8100 | 10.814,4800 |
04/05/2017 | 10.833,1500 | 10.770,6600 | 10.775,5100 | 10.833,1500 |
03/05/2017 | 10.788,5200 | 10.718,0100 | 10.788,5200 | 10.760,1300 |
02/05/2017 | 10.789,8100 | 10.686,5400 | 10.693,7900 | 10.789,8100 |
28/04/2017 | 10.704,4300 | 10.633,4100 | 10.633,4100 | 10.675,9600 |
27/04/2017 | 10.647,1200 | 10.608,0600 | 10.616,9100 | 10.647,0200 |
26/04/2017 | 10.634,9200 | 10.569,9400 | 10.582,0100 | 10.634,9200 |
25/04/2017 | 10.586,1200 | 10.497,4800 | 10.502,7400 | 10.581,4000 |
24/04/2017 | 10.517,0000 | 10.328,0700 | 10.332,4400 | 10.514,4000 |
21/04/2017 | 10.305,3900 | 10.271,4700 | 10.292,0700 | 10.281,8900 |
20/04/2017 | 10.288,2500 | 10.229,1200 | 10.229,8400 | 10.288,2500 |
19/04/2017 | 10.252,9500 | 10.173,3900 | 10.173,3900 | 10.248,9300 |
18/04/2017 | 10.259,0700 | 10.165,9000 | 10.250,8100 | 10.174,2000 |
13/04/2017 | 10.243,5100 | 10.177,1300 | 10.230,8400 | 10.243,5100 |
12/04/2017 | 10.246,0800 | 10.180,5700 | 10.180,5700 | 10.244,3200 |
11/04/2017 | 10.229,1200 | 10.138,1400 | 10.224,7100 | 10.171,5500 |
10/04/2017 | 10.250,1500 | 10.182,2300 | 10.185,3300 | 10.242,4800 |
07/04/2017 | 10.179,8700 | 10.106,2900 | 10.115,9400 | 10.179,8700 |
06/04/2017 | 10.131,2900 | 10.061,4200 | 10.081,4500 | 10.131,2900 |
05/04/2017 | 10.141,7200 | 10.084,5700 | 10.141,7200 | 10.104,6200 |
04/04/2017 | 10.126,6700 | 10.085,1500 | 10.090,6900 | 10.126,6700 |
03/04/2017 | 10.121,5200 | 10.076,2100 | 10.113,2200 | 10.083,6700 |
31/03/2017 | 10.092,5900 | 10.014,4400 | 10.030,8100 | 10.092,5900 |
30/03/2017 | 10.033,8300 | 9.985,9700 | 10.018,8600 | 10.033,8300 |
29/03/2017 | 10.082,6500 | 9.991,3600 | 10.080,3500 | 10.015,2800 |
28/03/2017 | 10.057,9600 | 9.948,1600 | 9.956,6900 | 10.057,9600 |
27/03/2017 | 9.980,8300 | 9.895,3600 | 9.980,8300 | 9.926,8100 |
24/03/2017 | 10.034,2200 | 9.982,7200 | 10.004,2900 | 10.026,2600 |
23/03/2017 | 10.014,6700 | 9.910,8400 | 9.924,3600 | 10.010,3300 |
22/03/2017 | 9.966,3700 | 9.862,0900 | 9.966,3700 | 9.910,2700 |
21/03/2017 | 10.112,0000 | 10.007,1300 | 10.098,5900 | 10.015,1800 |
20/03/2017 | 10.091,2500 | 10.055,8200 | 10.081,8300 | 10.080,2500 |
17/03/2017 | 10.087,7700 | 10.006,2200 | 10.027,4000 | 10.082,0700 |
16/03/2017 | 10.051,5000 | 10.008,5500 | 10.021,4600 | 10.037,0200 |
15/03/2017 | 9.997,0600 | 9.962,4000 | 9.982,2400 | 9.976,5500 |
14/03/2017 | 10.006,3400 | 9.959,8400 | 10.003,7800 | 9.986,8900 |
13/03/2017 | 10.004,0300 | 9.962,0100 | 9.991,0500 | 10.001,5800 |
10/03/2017 | 10.034,5100 | 9.984,0200 | 10.014,0200 | 9.991,2600 |
09/03/2017 | 10.016,6400 | 9.973,9700 | 10.016,5600 | 10.000,8900 |
08/03/2017 | 10.058,1900 | 10.010,4500 | 10.033,8200 | 10.025,4800 |
07/03/2017 | 10.051,0600 | 9.992,5100 | 10.008,7900 | 10.035,6400 |
06/03/2017 | 10.016,6900 | 9.972,7900 | 10.013,2900 | 10.000,8800 |
03/03/2017 | 10.092,5400 | 10.007,8500 | 10.090,7300 | 10.025,4200 |
02/03/2017 | 10.131,5400 | 10.075,8200 | 10.125,0600 | 10.131,5400 |
01/03/2017 | 10.131,8800 | 10.048,1000 | 10.055,3600 | 10.129,0400 |
28/02/2017 | 10.028,6700 | 9.939,1800 | 9.980,2400 | 10.028,6700 |
27/02/2017 | 9.967,6700 | 9.908,2900 | 9.919,3900 | 9.964,3500 |
24/02/2017 | 10.027,9900 | 9.840,8300 | 10.020,8500 | 9.889,1400 |
23/02/2017 | 10.162,0400 | 10.036,2100 | 10.162,0400 | 10.037,2800 |
22/02/2017 | 10.193,0800 | 10.143,6100 | 10.177,2200 | 10.156,7700 |
21/02/2017 | 10.164,6700 | 10.075,9500 | 10.075,9500 | 10.162,5200 |
20/02/2017 | 10.101,0200 | 10.035,5900 | 10.091,4700 | 10.072,4200 |
17/02/2017 | 10.077,9100 | 10.019,3600 | 10.069,9700 | 10.062,3600 |
16/02/2017 | 10.067,8300 | 10.001,5800 | 10.024,4700 | 10.067,8300 |
15/02/2017 | 10.014,1300 | 9.982,6700 | 10.001,0900 | 10.008,3300 |
14/02/2017 | 9.975,6200 | 9.895,1000 | 9.915,4300 | 9.975,6200 |
13/02/2017 | 9.936,6100 | 9.830,1700 | 9.832,0700 | 9.913,4800 |
10/02/2017 | 9.800,9800 | 9.754,9900 | 9.754,9900 | 9.796,5800 |
09/02/2017 | 9.768,8200 | 9.698,2300 | 9.757,5900 | 9.718,8400 |
08/02/2017 | 9.775,4900 | 9.719,2000 | 9.733,1300 | 9.748,8500 |
07/02/2017 | 9.735,3800 | 9.680,9200 | 9.696,4700 | 9.722,1700 |
06/02/2017 | 9.837,9500 | 9.701,5000 | 9.834,7100 | 9.701,5000 |
03/02/2017 | 9.851,4000 | 9.807,1800 | 9.840,8000 | 9.832,8200 |
02/02/2017 | 9.861,4000 | 9.801,5400 | 9.818,9100 | 9.839,6600 |
01/02/2017 | 9.863,8300 | 9.768,2400 | 9.770,4000 | 9.830,7600 |
31/01/2017 | 9.821,7100 | 9.737,0400 | 9.799,2800 | 9.742,6100 |
30/01/2017 | 9.888,2600 | 9.778,1100 | 9.877,7200 | 9.790,5400 |
27/01/2017 | 9.885,3100 | 9.859,9500 | 9.876,9000 | 9.881,4500 |
26/01/2017 | 9.908,1200 | 9.865,9800 | 9.866,2600 | 9.873,2000 |
25/01/2017 | 9.848,7700 | 9.815,3600 | 9.818,5200 | 9.832,4600 |
24/01/2017 | 9.779,9700 | 9.739,4500 | 9.742,6100 | 9.779,9700 |
23/01/2017 | 9.759,4800 | 9.701,7200 | 9.701,7200 | 9.736,2000 |
20/01/2017 | 9.726,6700 | 9.674,1600 | 9.692,7200 | 9.720,2900 |
19/01/2017 | 9.721,2800 | 9.664,1800 | 9.719,6700 | 9.705,5100 |
18/01/2017 | 9.719,9800 | 9.679,4700 | 9.719,0400 | 9.709,9000 |
17/01/2017 | 9.710,4700 | 9.657,2000 | 9.706,7200 | 9.708,4300 |
16/01/2017 | 9.726,6200 | 9.699,3300 | 9.707,0200 | 9.722,5000 |
13/01/2017 | 9.721,7400 | 9.673,4000 | 9.690,7800 | 9.721,7400 |
12/01/2017 | 9.710,8300 | 9.656,3400 | 9.704,8400 | 9.672,0800 |
11/01/2017 | 9.738,4600 | 9.655,6600 | 9.668,7800 | 9.721,0800 |
10/01/2017 | 9.671,0700 | 9.587,8600 | 9.594,7200 | 9.664,9800 |
09/01/2017 | 9.654,7600 | 9.588,0500 | 9.641,2900 | 9.596,2400 |
06/01/2017 | 9.620,8800 | 9.592,9100 | 9.614,6200 | 9.618,0800 |
05/01/2017 | 9.619,7300 | 9.582,0200 | 9.583,5200 | 9.617,0400 |
04/01/2017 | 9.663,3400 | 9.569,4600 | 9.656,4800 | 9.576,7600 |
03/01/2017 | 9.692,9900 | 9.633,4600 | 9.664,1100 | 9.639,8500 |
02/01/2017 | 9.645,3100 | 9.513,4300 | 9.519,7300 | 9.638,2100 |