Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/10/2024 | 14.799,0300 | 14.651,8200 | 14.659,8900 | 14.651,8200 |
29/10/2024 | 14.692,1600 | 14.641,2900 | 14.674,5800 | 14.686,9400 |
28/10/2024 | 14.740,2200 | 14.529,3200 | 14.529,4600 | 14.714,8700 |
25/10/2024 | 14.592,8000 | 14.424,2300 | 14.527,9100 | 14.424,2300 |
24/10/2024 | 14.521,9100 | 14.386,9400 | 14.486,8500 | 14.459,2300 |
23/10/2024 | 14.557,3900 | 14.322,3900 | 14.535,4600 | 14.458,5500 |
22/10/2024 | 14.586,8400 | 14.518,6300 | 14.576,1400 | 14.586,8400 |
21/10/2024 | 14.806,3100 | 14.593,4200 | 14.799,0500 | 14.593,4200 |
18/10/2024 | 14.808,6600 | 14.743,4200 | 14.772,9500 | 14.777,4900 |
17/10/2024 | 14.786,6300 | 14.656,7200 | 14.786,6300 | 14.733,9700 |
16/10/2024 | 14.743,4300 | 14.496,3600 | 14.500,9300 | 14.743,3900 |
15/10/2024 | 14.490,4300 | 14.287,6500 | 14.326,0400 | 14.397,7600 |
14/10/2024 | 14.353,5400 | 14.260,4700 | 14.299,7000 | 14.329,2900 |
11/10/2024 | 14.285,8600 | 13.963,1000 | 13.963,6900 | 14.285,8600 |
10/10/2024 | 13.961,2600 | 13.863,9600 | 13.937,5300 | 13.961,2500 |
09/10/2024 | 14.096,5900 | 13.943,9200 | 14.013,8400 | 14.016,8400 |
08/10/2024 | 14.067,7600 | 14.008,9400 | 14.027,6000 | 14.008,9400 |
07/10/2024 | 14.123,6800 | 13.957,1800 | 14.117,3300 | 14.021,3800 |
04/10/2024 | 14.144,4300 | 14.006,4600 | 14.037,5600 | 14.128,2000 |
03/10/2024 | 13.954,6000 | 13.856,0800 | 13.869,1300 | 13.876,3500 |
02/10/2024 | 13.951,6000 | 13.833,1600 | 13.862,2600 | 13.908,3600 |
01/10/2024 | 14.178,0200 | 13.887,4000 | 14.173,9700 | 13.891,9200 |
30/09/2024 | 14.243,9500 | 14.069,2500 | 14.149,4000 | 14.203,7400 |
27/09/2024 | 14.254,9600 | 14.115,1100 | 14.138,0300 | 14.168,0500 |
26/09/2024 | 14.124,8200 | 14.019,5700 | 14.105,0100 | 14.043,7800 |
25/09/2024 | 14.118,0800 | 13.955,8200 | 14.113,6000 | 13.969,8000 |
24/09/2024 | 14.149,4100 | 14.050,3400 | 14.137,4100 | 14.102,3600 |
23/09/2024 | 14.333,8700 | 14.063,1700 | 14.333,8700 | 14.068,1800 |
20/09/2024 | 14.406,1600 | 14.237,1200 | 14.395,6200 | 14.288,0800 |
19/09/2024 | 14.533,2200 | 14.351,2900 | 14.474,9300 | 14.490,0200 |
18/09/2024 | 14.518,9800 | 14.122,3600 | 14.183,9100 | 14.145,9100 |
17/09/2024 | 14.341,3600 | 14.142,1500 | 14.228,1900 | 14.142,1500 |
16/09/2024 | 14.194,9900 | 14.056,4900 | 14.187,7300 | 14.111,0300 |
13/09/2024 | 14.166,3200 | 13.916,5000 | 13.918,2200 | 14.166,3000 |
12/09/2024 | 13.860,2900 | 13.655,7700 | 13.713,5000 | 13.793,1600 |
11/09/2024 | 13.699,1800 | 13.444,8100 | 13.606,5400 | 13.685,7000 |
10/09/2024 | 13.654,8600 | 13.449,8500 | 13.584,7600 | 13.654,8600 |
09/09/2024 | 13.693,1400 | 13.469,9100 | 13.478,4500 | 13.549,6500 |
06/09/2024 | 13.741,4900 | 13.379,6000 | 13.707,2000 | 13.431,1100 |
05/09/2024 | 13.808,2600 | 13.669,1100 | 13.787,9100 | 13.699,8200 |
04/09/2024 | 13.949,0800 | 13.703,7600 | 13.751,5700 | 13.792,8300 |
03/09/2024 | 14.194,6600 | 13.751,5500 | 14.178,7800 | 13.775,5500 |
30/08/2024 | 14.271,8100 | 14.101,6400 | 14.220,6000 | 14.271,8100 |
29/08/2024 | 14.290,7900 | 14.077,4200 | 14.120,9600 | 14.171,7200 |
28/08/2024 | 14.176,8700 | 13.958,4900 | 14.142,4500 | 14.032,8300 |
27/08/2024 | 14.324,3700 | 14.171,8400 | 14.304,1500 | 14.208,5900 |
26/08/2024 | 14.402,0400 | 14.276,3400 | 14.399,5700 | 14.367,6000 |
23/08/2024 | 14.343,9000 | 13.938,8800 | 13.951,1500 | 14.306,7200 |
22/08/2024 | 14.062,7300 | 13.853,9900 | 14.060,6400 | 13.859,2900 |
21/08/2024 | 14.065,1100 | 13.859,6800 | 13.912,8800 | 14.050,1100 |
20/08/2024 | 14.026,7300 | 13.769,1100 | 14.025,2700 | 13.845,0200 |
19/08/2024 | 14.025,0800 | 13.731,8800 | 13.732,7200 | 14.025,0600 |
16/08/2024 | 13.827,1000 | 13.621,1400 | 13.621,1400 | 13.727,1800 |
15/08/2024 | 13.716,2100 | 13.410,9700 | 13.421,0800 | 13.644,4000 |
14/08/2024 | 13.315,6800 | 13.124,6400 | 13.315,2500 | 13.192,1000 |
13/08/2024 | 13.258,2000 | 13.052,6200 | 13.066,6800 | 13.255,2400 |
12/08/2024 | 13.142,9900 | 12.976,6500 | 13.124,9000 | 12.988,8900 |
09/08/2024 | 13.200,5400 | 13.009,4400 | 13.189,4100 | 13.081,5700 |
08/08/2024 | 13.187,4800 | 12.952,4700 | 13.001,4700 | 13.183,4400 |
07/08/2024 | 13.258,2600 | 12.825,0900 | 13.253,1400 | 12.825,0900 |
06/08/2024 | 13.213,1100 | 12.925,2500 | 13.040,3900 | 13.086,5600 |
05/08/2024 | 13.079,9400 | 12.654,8700 | 12.734,2700 | 12.958,7100 |
02/08/2024 | 13.584,9000 | 13.403,0700 | 13.551,5400 | 13.468,9100 |
01/08/2024 | 14.521,8400 | 13.896,4300 | 14.480,7500 | 13.989,5300 |
31/07/2024 | 14.723,7200 | 14.313,4100 | 14.384,4100 | 14.473,8000 |
30/07/2024 | 14.465,2200 | 14.219,3300 | 14.401,1500 | 14.303,7800 |
29/07/2024 | 14.686,7400 | 14.308,4700 | 14.675,7500 | 14.356,1900 |
26/07/2024 | 14.671,7400 | 14.477,6600 | 14.593,6200 | 14.640,0500 |
25/07/2024 | 14.560,7700 | 14.177,3000 | 14.204,0100 | 14.400,2400 |
24/07/2024 | 14.463,2400 | 14.174,5100 | 14.364,5600 | 14.174,6200 |
23/07/2024 | 14.518,3000 | 14.177,5400 | 14.197,2900 | 14.466,1000 |
22/07/2024 | 14.246,5500 | 13.904,2700 | 14.020,5800 | 14.240,2200 |
19/07/2024 | 14.095,5000 | 13.946,1100 | 14.047,0600 | 13.954,9700 |
18/07/2024 | 14.500,8200 | 13.976,0900 | 14.374,0000 | 14.027,5200 |
17/07/2024 | 14.641,9100 | 14.282,7200 | 14.445,0500 | 14.406,5600 |
16/07/2024 | 14.593,2000 | 14.221,5000 | 14.223,9800 | 14.592,0500 |
15/07/2024 | 14.152,3300 | 13.865,8100 | 13.883,8700 | 14.094,4300 |
12/07/2024 | 13.836,4200 | 13.649,0200 | 13.680,3900 | 13.793,8700 |
11/07/2024 | 13.575,5500 | 13.211,5600 | 13.214,4900 | 13.566,7000 |
10/07/2024 | 13.021,4900 | 12.898,9400 | 12.932,2000 | 13.021,3300 |
09/07/2024 | 12.898,6600 | 12.795,8400 | 12.860,4700 | 12.880,5700 |
08/07/2024 | 12.920,3400 | 12.766,1900 | 12.766,4600 | 12.859,5700 |
05/07/2024 | 12.742,5500 | 12.617,6100 | 12.740,9000 | 12.680,7600 |
03/07/2024 | 12.858,7700 | 12.741,5600 | 12.747,7700 | 12.781,3000 |
02/07/2024 | 12.803,2000 | 12.707,9400 | 12.770,4900 | 12.713,1700 |
01/07/2024 | 12.893,4600 | 12.711,1600 | 12.867,4100 | 12.786,9700 |
28/06/2024 | 12.869,2200 | 12.713,8200 | 12.778,1700 | 12.851,6200 |
27/06/2024 | 12.710,1000 | 12.577,4800 | 12.584,3900 | 12.709,9300 |
26/06/2024 | 12.558,0600 | 12.426,7700 | 12.456,7100 | 12.539,9000 |
25/06/2024 | 12.594,4500 | 12.484,5900 | 12.579,0300 | 12.484,6100 |
24/06/2024 | 12.676,9200 | 12.567,3800 | 12.581,0700 | 12.598,3500 |
21/06/2024 | 12.585,3900 | 12.527,3700 | 12.576,5500 | 12.559,4700 |
20/06/2024 | 12.686,7200 | 12.564,5000 | 12.630,9900 | 12.575,4100 |
18/06/2024 | 12.813,7700 | 12.643,6900 | 12.794,8400 | 12.643,6900 |
17/06/2024 | 12.847,7500 | 12.722,2000 | 12.817,5900 | 12.803,1700 |
14/06/2024 | 13.049,2700 | 12.862,8800 | 13.036,5400 | 12.880,7700 |
13/06/2024 | 13.268,2200 | 13.056,2400 | 13.237,8300 | 13.133,0800 |
12/06/2024 | 13.416,7300 | 13.213,3100 | 13.345,5100 | 13.231,8100 |
11/06/2024 | 13.122,2200 | 12.981,2300 | 13.030,2200 | 13.122,2000 |
10/06/2024 | 13.128,6900 | 12.985,7400 | 12.991,1300 | 13.103,3700 |
07/06/2024 | 13.208,5700 | 13.036,8800 | 13.130,8800 | 13.053,0100 |
06/06/2024 | 13.339,7700 | 13.202,0500 | 13.315,0400 | 13.242,7700 |
05/06/2024 | 13.355,7400 | 13.164,1500 | 13.198,0700 | 13.355,7400 |
04/06/2024 | 13.283,7000 | 13.122,7300 | 13.283,7000 | 13.144,2500 |
03/06/2024 | 13.513,9300 | 13.272,0200 | 13.507,6300 | 13.331,6000 |
31/05/2024 | 13.448,3800 | 13.305,7100 | 13.364,5400 | 13.369,7800 |
30/05/2024 | 13.387,1500 | 13.253,0700 | 13.284,5900 | 13.305,0200 |
29/05/2024 | 13.246,7900 | 13.199,2300 | 13.200,8400 | 13.220,5500 |
28/05/2024 | 13.423,9600 | 13.258,5500 | 13.405,2200 | 13.336,8900 |
24/05/2024 | 13.327,7100 | 13.211,2200 | 13.235,3900 | 13.327,7100 |
23/05/2024 | 13.510,6400 | 13.163,7000 | 13.509,7100 | 13.202,1800 |
22/05/2024 | 13.568,5600 | 13.444,5600 | 13.522,9700 | 13.498,5400 |
21/05/2024 | 13.563,3800 | 13.491,3700 | 13.540,6800 | 13.519,4300 |
20/05/2024 | 13.629,6000 | 13.543,2300 | 13.567,0000 | 13.571,7900 |
17/05/2024 | 13.602,6400 | 13.532,1800 | 13.596,6100 | 13.548,9500 |
16/05/2024 | 13.590,8000 | 13.524,7600 | 13.558,0100 | 13.555,7500 |
15/05/2024 | 13.659,5400 | 13.524,8100 | 13.616,8200 | 13.568,2600 |
14/05/2024 | 13.631,4400 | 13.455,4600 | 13.575,7400 | 13.508,3100 |
13/05/2024 | 13.422,7200 | 13.321,0700 | 13.355,7900 | 13.339,4800 |
10/05/2024 | 13.506,3100 | 13.258,7400 | 13.495,4400 | 13.276,2300 |
09/05/2024 | 13.459,1800 | 13.353,6100 | 13.372,7200 | 13.459,1200 |
08/05/2024 | 13.404,2800 | 13.307,9500 | 13.332,9100 | 13.404,0400 |
07/05/2024 | 13.521,4300 | 13.405,4800 | 13.466,2100 | 13.405,4800 |
06/05/2024 | 13.501,4700 | 13.433,3300 | 13.435,5700 | 13.451,4100 |
03/05/2024 | 13.484,9800 | 13.372,4400 | 13.409,2500 | 13.398,8300 |
02/05/2024 | 13.260,6700 | 13.050,3500 | 13.162,7500 | 13.257,7500 |
01/05/2024 | 13.222,9300 | 12.897,2000 | 12.900,7800 | 13.055,8600 |
30/04/2024 | 12.992,0900 | 12.854,9700 | 12.957,5300 | 12.854,9700 |
29/04/2024 | 13.073,2700 | 12.982,1600 | 12.992,3500 | 13.021,9900 |
26/04/2024 | 12.934,1500 | 12.817,3700 | 12.827,8400 | 12.934,1500 |
25/04/2024 | 12.799,4000 | 12.672,2000 | 12.792,7100 | 12.792,5600 |
24/04/2024 | 13.015,9600 | 12.866,4500 | 12.992,1700 | 12.915,4100 |
23/04/2024 | 13.075,7400 | 12.842,8600 | 12.843,1700 | 12.992,3800 |
22/04/2024 | 12.910,2200 | 12.722,3200 | 12.795,6200 | 12.824,1100 |
19/04/2024 | 12.791,0700 | 12.631,9600 | 12.633,7700 | 12.758,1900 |
18/04/2024 | 12.884,7200 | 12.692,5700 | 12.806,9300 | 12.702,3300 |
17/04/2024 | 13.063,5400 | 12.790,1400 | 13.037,4600 | 12.790,3600 |
16/04/2024 | 13.049,9400 | 12.949,5000 | 13.004,3000 | 12.974,8800 |
15/04/2024 | 13.345,7600 | 13.034,8000 | 13.322,2800 | 13.079,1800 |
12/04/2024 | 13.621,8800 | 13.275,4900 | 13.590,1500 | 13.335,2400 |
11/04/2024 | 13.633,5200 | 13.479,7000 | 13.574,7400 | 13.632,3000 |
10/04/2024 | 13.666,8300 | 13.451,7900 | 13.600,0100 | 13.521,5900 |
09/04/2024 | 13.931,1700 | 13.806,9100 | 13.883,9200 | 13.849,5100 |
08/04/2024 | 13.906,1400 | 13.800,5300 | 13.889,7800 | 13.846,3300 |
05/04/2024 | 13.904,5700 | 13.754,5500 | 13.779,2000 | 13.828,7500 |
04/04/2024 | 14.076,6400 | 13.766,3900 | 14.009,9500 | 13.793,6700 |
03/04/2024 | 13.944,2500 | 13.771,7100 | 13.775,3100 | 13.901,3800 |
02/04/2024 | 13.914,8100 | 13.768,8400 | 13.914,8100 | 13.823,5200 |
01/04/2024 | 14.255,4600 | 14.030,2800 | 14.255,4600 | 14.065,2800 |
28/03/2024 | 14.307,2200 | 14.163,5800 | 14.167,3900 | 14.224,6200 |
27/03/2024 | 14.159,2400 | 13.912,8500 | 13.953,3800 | 14.159,2400 |
26/03/2024 | 14.054,6600 | 13.887,6100 | 14.027,9100 | 13.887,9200 |
25/03/2024 | 14.104,6600 | 13.937,9200 | 14.029,5200 | 13.937,9200 |
22/03/2024 | 14.118,9500 | 13.964,6800 | 14.107,9100 | 13.981,2700 |
21/03/2024 | 14.135,7400 | 14.040,9500 | 14.080,1100 | 14.087,3300 |
20/03/2024 | 14.052,3800 | 13.683,1200 | 13.721,0900 | 14.037,5000 |
19/03/2024 | 13.813,1400 | 13.592,5300 | 13.609,2400 | 13.741,6800 |
18/03/2024 | 13.829,5600 | 13.645,2100 | 13.829,5600 | 13.645,2600 |
15/03/2024 | 13.790,7400 | 13.539,0300 | 13.543,1800 | 13.790,7400 |
14/03/2024 | 13.891,6500 | 13.550,1800 | 13.885,9200 | 13.600,7700 |
13/03/2024 | 13.965,7900 | 13.834,9700 | 13.838,9900 | 13.910,6800 |
12/03/2024 | 13.891,4300 | 13.801,5100 | 13.891,4300 | 13.832,7000 |
11/03/2024 | 14.040,3700 | 13.871,4400 | 13.992,0000 | 13.871,7400 |
08/03/2024 | 14.223,1500 | 13.963,0500 | 14.106,4300 | 14.010,6800 |
07/03/2024 | 14.084,4600 | 13.992,3600 | 14.029,3300 | 14.015,4700 |
06/03/2024 | 13.989,9100 | 13.894,3400 | 13.951,2900 | 13.957,2000 |
05/03/2024 | 13.953,7500 | 13.838,6400 | 13.923,3800 | 13.843,8300 |
04/03/2024 | 14.182,3100 | 13.961,8700 | 14.178,9000 | 13.978,6000 |
01/03/2024 | 14.124,5200 | 13.930,4500 | 13.971,2900 | 14.107,7700 |
29/02/2024 | 14.075,8000 | 13.911,2800 | 14.034,5200 | 13.954,2600 |
28/02/2024 | 14.000,0300 | 13.844,3000 | 13.955,1500 | 13.844,3500 |
27/02/2024 | 14.030,1400 | 13.881,2200 | 13.881,2200 | 13.999,0000 |
26/02/2024 | 13.754,7400 | 13.560,6100 | 13.565,3400 | 13.748,4800 |
23/02/2024 | 13.611,6300 | 13.419,2400 | 13.451,7700 | 13.573,8200 |
22/02/2024 | 13.595,1200 | 13.457,0900 | 13.529,7900 | 13.467,7000 |
21/02/2024 | 13.588,5300 | 13.451,8700 | 13.575,5400 | 13.485,0600 |
20/02/2024 | 13.759,0000 | 13.613,0500 | 13.725,8100 | 13.617,5300 |
16/02/2024 | 13.908,1400 | 13.752,7900 | 13.826,6900 | 13.808,3300 |
15/02/2024 | 13.879,5200 | 13.603,0400 | 13.630,4100 | 13.879,5200 |
14/02/2024 | 13.559,5200 | 13.352,1800 | 13.352,1800 | 13.559,5200 |
13/02/2024 | 13.475,6100 | 13.166,2600 | 13.474,6700 | 13.186,7400 |
12/02/2024 | 13.858,7000 | 13.564,4200 | 13.569,7100 | 13.775,1400 |
09/02/2024 | 13.569,7600 | 13.371,5600 | 13.376,1700 | 13.569,7600 |
08/02/2024 | 13.365,9200 | 13.196,5800 | 13.216,6300 | 13.339,2900 |
07/02/2024 | 13.323,3200 | 13.168,4600 | 13.323,3200 | 13.201,1500 |
06/02/2024 | 13.315,5500 | 13.145,3200 | 13.153,4500 | 13.315,3700 |
05/02/2024 | 13.218,6400 | 13.083,5800 | 13.218,6400 | 13.155,6400 |
02/02/2024 | 13.351,2400 | 13.253,8900 | 13.335,3900 | 13.310,6200 |
01/02/2024 | 13.418,4500 | 13.195,7700 | 13.348,5700 | 13.418,4200 |
31/01/2024 | 13.644,0400 | 13.260,4400 | 13.555,6300 | 13.260,4400 |
30/01/2024 | 13.727,2300 | 13.582,7600 | 13.727,2300 | 13.595,4700 |
29/01/2024 | 13.754,8500 | 13.485,4300 | 13.528,2800 | 13.754,8400 |
26/01/2024 | 13.579,4200 | 13.490,7700 | 13.541,6700 | 13.518,7900 |
25/01/2024 | 13.481,1900 | 13.353,6100 | 13.460,2100 | 13.481,1500 |
24/01/2024 | 13.531,0900 | 13.316,1900 | 13.531,0900 | 13.330,8900 |
23/01/2024 | 13.545,5500 | 13.396,3400 | 13.512,2700 | 13.396,3400 |
22/01/2024 | 13.428,5100 | 13.159,3100 | 13.167,3600 | 13.421,9500 |
19/01/2024 | 13.103,4200 | 12.925,4200 | 13.092,9100 | 13.103,1500 |
18/01/2024 | 13.132,0500 | 12.922,2800 | 13.124,9200 | 13.038,5200 |
17/01/2024 | 13.078,3100 | 12.961,3000 | 12.983,2100 | 13.073,2700 |
16/01/2024 | 13.287,5900 | 13.115,3800 | 13.287,4200 | 13.126,3900 |
12/01/2024 | 13.551,0000 | 13.341,6200 | 13.477,2300 | 13.359,2300 |
11/01/2024 | 13.471,9000 | 13.267,3200 | 13.471,9000 | 13.367,1600 |
10/01/2024 | 13.579,7800 | 13.448,8500 | 13.547,4500 | 13.505,5000 |
09/01/2024 | 13.610,4300 | 13.496,1500 | 13.561,0000 | 13.546,2600 |
08/01/2024 | 13.662,3100 | 13.400,8900 | 13.449,5000 | 13.662,3100 |
05/01/2024 | 13.542,1500 | 13.376,9200 | 13.431,0300 | 13.443,2600 |
04/01/2024 | 13.585,9900 | 13.499,0100 | 13.533,3200 | 13.502,9600 |
03/01/2024 | 13.711,8100 | 13.462,4300 | 13.711,8100 | 13.490,3500 |
02/01/2024 | 13.932,3900 | 13.737,4000 | 13.795,9500 | 13.788,8900 |
29/12/2023 | 14.044,3600 | 13.835,0600 | 14.031,7900 | 13.835,5800 |
28/12/2023 | 14.140,5500 | 14.020,9100 | 14.050,5800 | 14.042,5800 |
27/12/2023 | 14.106,4700 | 13.988,9100 | 14.014,5900 | 14.093,3300 |
26/12/2023 | 13.995,8200 | 13.760,6300 | 13.761,3900 | 13.974,6400 |
22/12/2023 | 13.760,1100 | 13.577,7800 | 13.586,8200 | 13.723,6400 |
21/12/2023 | 13.534,6800 | 13.398,2600 | 13.427,0300 | 13.534,6400 |
20/12/2023 | 13.673,1300 | 13.283,2500 | 13.454,3900 | 13.309,7800 |
19/12/2023 | 13.491,6400 | 13.260,2900 | 13.265,4000 | 13.483,1700 |
18/12/2023 | 13.292,5300 | 13.192,1400 | 13.268,1000 | 13.195,1300 |
15/12/2023 | 13.327,4700 | 13.117,6200 | 13.326,6500 | 13.242,6100 |
14/12/2023 | 13.292,4300 | 13.152,0400 | 13.162,9000 | 13.256,0800 |
13/12/2023 | 13.022,1900 | 12.547,4100 | 12.608,1700 | 13.014,7800 |
12/12/2023 | 12.657,7100 | 12.570,4400 | 12.657,7100 | 12.581,0800 |
11/12/2023 | 12.783,2800 | 12.646,4500 | 12.783,2800 | 12.646,4700 |
08/12/2023 | 12.825,4200 | 12.693,4900 | 12.710,2500 | 12.794,2300 |
07/12/2023 | 12.721,1400 | 12.581,1600 | 12.620,0200 | 12.721,1200 |
06/12/2023 | 12.783,6800 | 12.607,0200 | 12.660,1500 | 12.607,0400 |
05/12/2023 | 12.696,7700 | 12.589,5800 | 12.696,5500 | 12.589,8500 |
04/12/2023 | 12.731,2000 | 12.555,9800 | 12.567,0500 | 12.731,0700 |
01/12/2023 | 12.555,0000 | 12.176,6900 | 12.209,2500 | 12.554,9900 |
30/11/2023 | 12.300,5000 | 12.195,7100 | 12.267,2600 | 12.211,4600 |
29/11/2023 | 12.309,6800 | 12.180,9300 | 12.182,0400 | 12.220,0900 |
28/11/2023 | 12.222,5900 | 12.109,9200 | 12.222,5900 | 12.109,9200 |
27/11/2023 | 12.286,9100 | 12.221,4800 | 12.268,4600 | 12.221,6000 |
24/11/2023 | 12.305,6000 | 12.117,5700 | 12.117,5700 | 12.305,2700 |
22/11/2023 | 12.134,7500 | 12.075,9200 | 12.091,6600 | 12.110,3000 |
21/11/2023 | 12.130,0200 | 12.026,8500 | 12.130,0200 | 12.026,8500 |
20/11/2023 | 12.210,2200 | 12.117,1900 | 12.138,0600 | 12.186,5800 |
17/11/2023 | 12.119,7800 | 12.009,6100 | 12.028,4300 | 12.119,7800 |
16/11/2023 | 12.084,1800 | 11.931,5700 | 12.081,2100 | 11.957,4200 |
15/11/2023 | 12.289,3200 | 12.089,4200 | 12.101,0800 | 12.101,8800 |
14/11/2023 | 12.081,0700 | 11.791,5400 | 11.792,5700 | 12.080,5500 |
13/11/2023 | 11.583,6500 | 11.460,3000 | 11.527,8600 | 11.577,1100 |
10/11/2023 | 11.576,7400 | 11.435,1700 | 11.562,7200 | 11.565,6200 |
09/11/2023 | 11.756,2000 | 11.511,2500 | 11.739,8500 | 11.523,4900 |
08/11/2023 | 11.840,7700 | 11.677,3700 | 11.826,1400 | 11.728,2200 |
07/11/2023 | 11.852,4700 | 11.772,7300 | 11.830,8200 | 11.805,7900 |
06/11/2023 | 12.053,7200 | 11.863,5500 | 12.025,2900 | 11.863,5900 |
03/11/2023 | 12.042,2600 | 11.803,4700 | 11.803,9200 | 11.989,7100 |
02/11/2023 | 11.669,6700 | 11.491,9500 | 11.493,0700 | 11.662,2700 |
01/11/2023 | 11.430,0500 | 11.322,4900 | 11.417,3000 | 11.394,2400 |
31/10/2023 | 11.411,6900 | 11.301,7800 | 11.317,2600 | 11.411,6900 |
30/10/2023 | 11.343,0400 | 11.186,3000 | 11.239,9700 | 11.326,5400 |
27/10/2023 | 11.326,2500 | 11.154,1000 | 11.323,0400 | 11.158,3100 |
26/10/2023 | 11.363,5000 | 11.235,6500 | 11.260,4900 | 11.298,4200 |
25/10/2023 | 11.353,9100 | 11.260,9000 | 11.349,1700 | 11.262,0600 |
24/10/2023 | 11.484,8000 | 11.377,6000 | 11.377,6500 | 11.384,5200 |
23/10/2023 | 11.473,0900 | 11.309,6900 | 11.422,4900 | 11.309,7300 |
20/10/2023 | 11.597,1800 | 11.461,0600 | 11.595,1500 | 11.468,5300 |
19/10/2023 | 11.767,9400 | 11.580,9500 | 11.749,5500 | 11.580,9600 |
18/10/2023 | 11.991,1700 | 11.760,6000 | 11.991,1700 | 11.766,0800 |
17/10/2023 | 12.163,3400 | 11.846,3400 | 11.846,3400 | 12.033,6600 |
16/10/2023 | 11.935,8900 | 11.788,2500 | 11.808,5700 | 11.879,2100 |
13/10/2023 | 11.881,3900 | 11.751,8900 | 11.879,3500 | 11.754,7300 |
12/10/2023 | 12.083,1600 | 11.791,8800 | 12.083,1600 | 11.850,4500 |
11/10/2023 | 12.223,0500 | 12.053,4900 | 12.169,5300 | 12.077,5500 |
10/10/2023 | 12.209,4800 | 12.016,2500 | 12.018,4400 | 12.142,4700 |
09/10/2023 | 12.034,1700 | 11.924,3200 | 11.967,0200 | 11.995,2600 |
06/10/2023 | 12.054,1400 | 11.851,6800 | 11.891,2900 | 12.031,1500 |
05/10/2023 | 11.971,5500 | 11.858,1900 | 11.861,1100 | 11.929,4700 |
04/10/2023 | 11.905,6200 | 11.770,3700 | 11.842,8900 | 11.879,8600 |
03/10/2023 | 12.029,7000 | 11.839,2200 | 12.029,7000 | 11.848,1900 |
02/10/2023 | 12.307,6600 | 12.039,3200 | 12.299,9400 | 12.081,2700 |
29/09/2023 | 12.392,5900 | 12.286,3700 | 12.375,2500 | 12.312,2200 |
28/09/2023 | 12.385,6600 | 12.252,2600 | 12.295,4000 | 12.317,9800 |
27/09/2023 | 12.360,8700 | 12.251,6300 | 12.270,6200 | 12.289,3100 |
26/09/2023 | 12.362,6300 | 12.214,9800 | 12.264,8900 | 12.215,3700 |
25/09/2023 | 12.320,0200 | 12.184,4000 | 12.205,2100 | 12.276,2200 |
22/09/2023 | 12.370,3400 | 12.253,6100 | 12.344,6300 | 12.253,6100 |
21/09/2023 | 12.373,4100 | 12.296,8000 | 12.365,4700 | 12.306,7400 |
20/09/2023 | 12.661,7700 | 12.440,0700 | 12.602,1400 | 12.440,0700 |
19/09/2023 | 12.652,7600 | 12.545,3200 | 12.615,5700 | 12.566,2300 |
18/09/2023 | 12.752,9500 | 12.602,2400 | 12.752,9500 | 12.602,4500 |
15/09/2023 | 12.857,5500 | 12.714,8500 | 12.857,2200 | 12.754,5900 |
14/09/2023 | 12.873,6700 | 12.752,2600 | 12.759,0300 | 12.868,6500 |
13/09/2023 | 12.858,4300 | 12.680,1600 | 12.842,0300 | 12.680,1800 |
12/09/2023 | 12.940,1400 | 12.841,1100 | 12.866,3900 | 12.841,1400 |
11/09/2023 | 12.932,7700 | 12.862,4400 | 12.895,7500 | 12.862,6100 |
08/09/2023 | 12.877,3200 | 12.822,3700 | 12.858,6200 | 12.836,1600 |
07/09/2023 | 12.896,4800 | 12.799,7900 | 12.896,4800 | 12.837,3100 |
06/09/2023 | 13.102,2900 | 12.911,6400 | 13.052,7300 | 12.937,1200 |
05/09/2023 | 13.198,7600 | 13.037,8100 | 13.198,4000 | 13.037,8100 |
01/09/2023 | 13.260,4400 | 13.136,4200 | 13.136,5200 | 13.227,3400 |
31/08/2023 | 13.159,3600 | 13.044,6000 | 13.111,7000 | 13.044,7700 |
30/08/2023 | 13.129,6800 | 13.013,9100 | 13.029,8400 | 13.089,7300 |
29/08/2023 | 13.066,0900 | 12.859,7500 | 12.897,4800 | 13.053,4400 |
28/08/2023 | 12.965,1100 | 12.860,9900 | 12.864,0400 | 12.903,0500 |
25/08/2023 | 12.849,2500 | 12.686,4500 | 12.819,0400 | 12.805,7300 |
24/08/2023 | 12.954,7200 | 12.773,9100 | 12.940,1700 | 12.788,2200 |
23/08/2023 | 13.001,6300 | 12.832,8900 | 12.837,1400 | 12.964,7200 |
22/08/2023 | 12.950,4600 | 12.815,9000 | 12.928,4800 | 12.825,8800 |
21/08/2023 | 12.938,6100 | 12.845,0100 | 12.905,6600 | 12.884,8000 |
18/08/2023 | 12.922,4900 | 12.671,3000 | 12.684,8300 | 12.880,8200 |
17/08/2023 | 12.989,5700 | 12.802,1800 | 12.971,4600 | 12.802,3200 |
16/08/2023 | 13.189,5300 | 12.946,1100 | 13.130,5300 | 12.947,3200 |
15/08/2023 | 13.260,7500 | 13.144,2700 | 13.249,7800 | 13.144,4500 |
14/08/2023 | 13.354,1000 | 13.243,2600 | 13.354,1000 | 13.311,5300 |
11/08/2023 | 13.423,1100 | 13.330,5900 | 13.336,8900 | 13.395,5700 |
10/08/2023 | 13.560,3900 | 13.348,8200 | 13.435,8800 | 13.380,9700 |
09/08/2023 | 13.559,4900 | 13.415,9900 | 13.557,1800 | 13.444,4300 |
08/08/2023 | 13.561,5900 | 13.422,7700 | 13.460,7400 | 13.553,9200 |
07/08/2023 | 13.644,0600 | 13.488,8000 | 13.644,0600 | 13.539,4100 |
04/08/2023 | 13.756,0700 | 13.609,7800 | 13.691,0900 | 13.609,7800 |
03/08/2023 | 13.761,8300 | 13.619,5900 | 13.636,5900 | 13.669,8000 |
02/08/2023 | 13.805,4800 | 13.643,2200 | 13.804,9800 | 13.690,4600 |
01/08/2023 | 13.914,3000 | 13.796,0200 | 13.885,6800 | 13.907,2700 |
31/07/2023 | 13.938,0800 | 13.790,8300 | 13.791,8100 | 13.922,6600 |
28/07/2023 | 13.755,2500 | 13.569,9900 | 13.573,6100 | 13.740,1500 |
27/07/2023 | 13.762,9900 | 13.456,0000 | 13.762,9900 | 13.485,6100 |
26/07/2023 | 13.705,4000 | 13.566,1500 | 13.571,7500 | 13.686,7800 |
25/07/2023 | 13.690,5400 | 13.576,4400 | 13.620,0100 | 13.576,4900 |
24/07/2023 | 13.733,2600 | 13.599,9400 | 13.658,1500 | 13.641,5400 |
21/07/2023 | 13.809,0200 | 13.657,2500 | 13.791,4900 | 13.657,2500 |
20/07/2023 | 13.807,9100 | 13.671,7100 | 13.799,3300 | 13.715,6900 |
19/07/2023 | 13.862,5800 | 13.767,5100 | 13.795,5100 | 13.798,0400 |
18/07/2023 | 13.778,6900 | 13.613,5300 | 13.613,5300 | 13.771,4700 |
17/07/2023 | 13.644,3600 | 13.398,8800 | 13.417,6000 | 13.600,1400 |
14/07/2023 | 13.583,1600 | 13.373,1000 | 13.583,1600 | 13.391,3700 |
13/07/2023 | 13.590,8900 | 13.485,6900 | 13.512,8400 | 13.581,8200 |
12/07/2023 | 13.548,5900 | 13.460,5200 | 13.545,1900 | 13.470,4700 |
11/07/2023 | 13.380,6000 | 13.289,1500 | 13.333,5800 | 13.377,0500 |
10/07/2023 | 13.332,8700 | 13.112,9400 | 13.116,5700 | 13.315,3900 |
07/07/2023 | 13.180,0600 | 12.921,2000 | 12.921,2000 | 13.135,2200 |
06/07/2023 | 13.036,7000 | 12.765,2700 | 13.036,7000 | 12.907,9200 |
05/07/2023 | 13.233,6400 | 13.134,6000 | 13.233,6400 | 13.134,7600 |
03/07/2023 | 13.299,6100 | 13.220,8200 | 13.226,1300 | 13.281,9300 |
30/06/2023 | 13.283,4200 | 13.218,4600 | 13.254,5100 | 13.229,1400 |
29/06/2023 | 13.186,5600 | 13.056,8100 | 13.062,2900 | 13.153,7400 |
28/06/2023 | 13.056,2200 | 12.913,8100 | 12.931,8800 | 13.038,6500 |
27/06/2023 | 12.999,8400 | 12.844,3500 | 12.941,5500 | 12.951,4400 |
26/06/2023 | 13.098,4700 | 12.894,9800 | 13.012,5000 | 12.919,0800 |
23/06/2023 | 13.169,5700 | 12.983,3800 | 13.109,2600 | 13.037,4200 |
22/06/2023 | 13.315,6200 | 13.228,7700 | 13.314,4100 | 13.249,2500 |
21/06/2023 | 13.426,3500 | 13.271,0900 | 13.335,7400 | 13.345,8500 |
20/06/2023 | 13.412,6400 | 13.272,5400 | 13.345,4200 | 13.366,8000 |
16/06/2023 | 13.531,2000 | 13.294,0200 | 13.531,2000 | 13.374,6400 |
15/06/2023 | 13.462,1000 | 13.324,5900 | 13.335,2900 | 13.447,2100 |
14/06/2023 | 13.601,0800 | 13.338,9500 | 13.550,1400 | 13.358,5800 |
13/06/2023 | 13.589,8500 | 13.449,7500 | 13.449,7500 | 13.522,5200 |
12/06/2023 | 13.458,6400 | 13.343,3600 | 13.367,6400 | 13.391,1300 |
09/06/2023 | 13.496,4800 | 13.347,0500 | 13.488,8300 | 13.347,0900 |
08/06/2023 | 13.528,7100 | 13.434,9800 | 13.493,3000 | 13.486,3000 |
07/06/2023 | 13.540,7000 | 13.366,2300 | 13.368,8500 | 13.505,1100 |
06/06/2023 | 13.331,1000 | 12.960,3300 | 12.966,0000 | 13.315,0500 |
05/06/2023 | 13.103,9800 | 12.995,7000 | 13.073,5800 | 13.016,7300 |
02/06/2023 | 13.089,1600 | 12.784,1900 | 12.820,2800 | 13.089,1300 |
01/06/2023 | 12.729,0100 | 12.492,2800 | 12.534,0000 | 12.693,1800 |
31/05/2023 | 12.674,8000 | 12.448,0700 | 12.602,0400 | 12.525,6800 |
30/05/2023 | 12.790,5600 | 12.611,3400 | 12.740,1300 | 12.642,8200 |
26/05/2023 | 12.713,6500 | 12.602,8000 | 12.604,7200 | 12.689,2200 |
25/05/2023 | 12.807,6000 | 12.563,8300 | 12.807,6000 | 12.580,2800 |
24/05/2023 | 12.930,7700 | 12.788,1500 | 12.930,7700 | 12.819,9500 |
23/05/2023 | 13.188,4400 | 12.971,4500 | 12.985,2700 | 12.979,1700 |
22/05/2023 | 13.024,6700 | 12.823,4500 | 12.824,0500 | 12.994,6500 |
19/05/2023 | 12.872,4300 | 12.780,0200 | 12.870,6400 | 12.799,4000 |
18/05/2023 | 12.781,9700 | 12.665,2800 | 12.711,8200 | 12.770,0000 |
17/05/2023 | 12.723,5000 | 12.455,0900 | 12.499,3300 | 12.723,5000 |
16/05/2023 | 12.528,3300 | 12.454,0200 | 12.519,2400 | 12.454,0600 |
15/05/2023 | 12.648,4700 | 12.474,6300 | 12.488,7200 | 12.596,3400 |
12/05/2023 | 12.569,7500 | 12.417,4700 | 12.525,5200 | 12.458,8500 |
11/05/2023 | 12.559,3300 | 12.459,1100 | 12.543,1900 | 12.474,6000 |
10/05/2023 | 12.631,3200 | 12.504,3400 | 12.626,1300 | 12.590,9100 |
09/05/2023 | 12.532,7400 | 12.359,7600 | 12.407,1100 | 12.499,0200 |
08/05/2023 | 12.541,7400 | 12.427,6600 | 12.535,6300 | 12.463,3000 |
05/05/2023 | 12.482,0400 | 12.333,1500 | 12.333,1500 | 12.470,9800 |
04/05/2023 | 12.284,1300 | 12.104,0000 | 12.270,7700 | 12.193,6900 |
03/05/2023 | 12.501,4300 | 12.275,6100 | 12.275,6100 | 12.326,3400 |
02/05/2023 | 12.516,5700 | 12.213,1600 | 12.515,7000 | 12.252,5000 |
01/05/2023 | 12.638,7700 | 12.502,9800 | 12.504,1800 | 12.545,7100 |
28/04/2023 | 12.541,7800 | 12.352,1300 | 12.356,4600 | 12.507,1000 |
27/04/2023 | 12.384,2100 | 12.255,9700 | 12.307,6100 | 12.370,6900 |
26/04/2023 | 12.342,6500 | 12.222,3300 | 12.302,6100 | 12.249,6700 |
25/04/2023 | 12.588,6700 | 12.304,2700 | 12.576,6500 | 12.305,5500 |
24/04/2023 | 12.725,6200 | 12.610,3300 | 12.685,8100 | 12.655,9800 |
21/04/2023 | 12.698,6000 | 12.619,8700 | 12.684,3500 | 12.690,8500 |
20/04/2023 | 12.778,8700 | 12.655,3900 | 12.726,6200 | 12.694,9000 |
19/04/2023 | 12.829,9300 | 12.697,6800 | 12.720,8200 | 12.803,1900 |
18/04/2023 | 12.865,2100 | 12.747,6400 | 12.862,6900 | 12.783,4700 |
17/04/2023 | 12.837,1700 | 12.717,0300 | 12.720,4600 | 12.830,7000 |
14/04/2023 | 12.853,4500 | 12.642,5700 | 12.814,8700 | 12.693,7000 |
13/04/2023 | 12.831,4800 | 12.653,7000 | 12.655,9100 | 12.809,9500 |
12/04/2023 | 12.810,1100 | 12.613,6900 | 12.810,1100 | 12.618,5500 |
11/04/2023 | 12.796,0100 | 12.638,6000 | 12.641,3600 | 12.743,1000 |
10/04/2023 | 12.624,2500 | 12.428,2500 | 12.431,7100 | 12.617,3800 |
06/04/2023 | 12.480,9400 | 12.355,6400 | 12.397,9600 | 12.466,9000 |
05/04/2023 | 12.516,2700 | 12.356,1200 | 12.508,1000 | 12.401,2300 |
04/04/2023 | 12.864,4200 | 12.533,0400 | 12.863,5600 | 12.559,0900 |
03/04/2023 | 12.892,6000 | 12.722,7600 | 12.823,1300 | 12.840,6200 |
31/03/2023 | 12.788,0800 | 12.659,1900 | 12.663,3200 | 12.787,7600 |
30/03/2023 | 12.749,7600 | 12.572,5000 | 12.726,8100 | 12.614,5400 |
29/03/2023 | 12.652,7000 | 12.565,4600 | 12.587,3500 | 12.646,4100 |
28/03/2023 | 12.564,3200 | 12.485,4600 | 12.490,0900 | 12.504,5800 |
27/03/2023 | 12.541,7800 | 12.418,0600 | 12.460,8400 | 12.490,1000 |
24/03/2023 | 12.365,9500 | 12.162,0900 | 12.223,1900 | 12.365,9500 |
23/03/2023 | 12.531,5700 | 12.222,8900 | 12.432,7100 | 12.303,6800 |
22/03/2023 | 12.655,5700 | 12.344,7300 | 12.640,7100 | 12.345,5600 |
21/03/2023 | 12.670,3200 | 12.512,3700 | 12.513,0700 | 12.635,9400 |
20/03/2023 | 12.475,3300 | 12.350,9400 | 12.443,5200 | 12.358,9800 |
17/03/2023 | 12.612,0200 | 12.362,0800 | 12.609,8100 | 12.381,1000 |
16/03/2023 | 12.720,0300 | 12.338,0300 | 12.390,7400 | 12.691,2100 |
15/03/2023 | 12.589,2500 | 12.391,9000 | 12.565,8100 | 12.509,6600 |
14/03/2023 | 13.025,2100 | 12.796,2700 | 12.876,8100 | 12.802,4400 |
13/03/2023 | 12.807,0600 | 12.590,4700 | 12.718,3600 | 12.612,3600 |
10/03/2023 | 13.292,8900 | 12.766,3500 | 13.291,4700 | 12.824,7600 |
09/03/2023 | 13.772,3800 | 13.332,6100 | 13.736,6000 | 13.332,6100 |
08/03/2023 | 13.794,1400 | 13.674,2000 | 13.757,6300 | 13.736,1100 |
07/03/2023 | 13.841,3300 | 13.728,7200 | 13.813,7600 | 13.744,0200 |
06/03/2023 | 14.021,6000 | 13.762,0400 | 14.021,6000 | 13.808,5900 |
03/03/2023 | 14.036,3700 | 13.823,9300 | 13.851,9100 | 14.018,7400 |
02/03/2023 | 13.818,4600 | 13.682,8200 | 13.714,5200 | 13.807,6300 |
01/03/2023 | 13.871,0300 | 13.780,6000 | 13.801,5900 | 13.795,4600 |
28/02/2023 | 13.879,3300 | 13.779,6600 | 13.783,7700 | 13.802,1600 |
27/02/2023 | 13.870,7700 | 13.745,8200 | 13.778,5200 | 13.765,5000 |
24/02/2023 | 13.728,7100 | 13.635,4600 | 13.717,6700 | 13.684,2400 |
23/02/2023 | 13.938,3500 | 13.769,4200 | 13.896,8200 | 13.881,7000 |
22/02/2023 | 13.904,2500 | 13.753,2000 | 13.821,8700 | 13.799,2200 |
21/02/2023 | 14.123,6100 | 13.793,1300 | 14.091,8900 | 13.793,1300 |
17/02/2023 | 14.205,9700 | 14.090,0600 | 14.187,3500 | 14.197,6500 |
16/02/2023 | 14.308,4600 | 14.141,1000 | 14.181,1500 | 14.187,5000 |
15/02/2023 | 14.273,6200 | 14.040,7100 | 14.071,2400 | 14.273,2400 |
14/02/2023 | 14.230,8600 | 14.045,0000 | 14.095,4200 | 14.140,3500 |
13/02/2023 | 14.194,3300 | 14.042,6600 | 14.120,2900 | 14.160,0700 |
10/02/2023 | 14.132,3100 | 14.009,1300 | 14.080,3000 | 14.124,5300 |
09/02/2023 | 14.450,4200 | 14.082,8300 | 14.431,9900 | 14.104,6900 |
08/02/2023 | 14.552,3600 | 14.342,7800 | 14.550,5300 | 14.342,8000 |
07/02/2023 | 14.593,3900 | 14.379,4300 | 14.480,5000 | 14.591,6200 |
06/02/2023 | 14.579,0500 | 14.465,1700 | 14.558,8100 | 14.492,8900 |
03/02/2023 | 14.746,3400 | 14.499,9000 | 14.508,8700 | 14.601,2000 |
02/02/2023 | 14.669,6400 | 14.482,4500 | 14.490,8300 | 14.623,1700 |
01/02/2023 | 14.501,8600 | 14.175,7200 | 14.255,9400 | 14.390,0300 |
31/01/2023 | 14.248,4800 | 13.951,2900 | 13.951,2900 | 14.248,3500 |
30/01/2023 | 14.087,5200 | 13.914,2800 | 14.013,3200 | 13.914,2800 |
27/01/2023 | 14.128,0300 | 14.006,0000 | 14.010,9900 | 14.093,9800 |
26/01/2023 | 14.132,5700 | 13.953,1300 | 14.102,7100 | 14.030,8800 |
25/01/2023 | 14.024,4000 | 13.796,3700 | 13.885,4100 | 14.024,3300 |
24/01/2023 | 13.997,3200 | 13.914,5900 | 13.944,7100 | 13.967,2500 |
23/01/2023 | 14.024,2800 | 13.878,8400 | 13.917,7400 | 13.977,4900 |
20/01/2023 | 13.888,5600 | 13.665,8500 | 13.748,2400 | 13.888,5200 |
19/01/2023 | 13.701,9600 | 13.576,4300 | 13.688,5200 | 13.651,2200 |
18/01/2023 | 14.157,2300 | 13.759,9800 | 14.090,1600 | 13.760,2600 |
17/01/2023 | 14.061,2900 | 13.975,3000 | 14.001,3300 | 14.021,4700 |
13/01/2023 | 13.991,4200 | 13.777,6400 | 13.779,9100 | 13.990,3500 |
12/01/2023 | 13.856,6400 | 13.546,9100 | 13.611,2500 | 13.856,5700 |
11/01/2023 | 13.569,3400 | 13.442,3200 | 13.469,5600 | 13.560,0200 |
10/01/2023 | 13.423,3700 | 13.204,1100 | 13.204,1100 | 13.423,3300 |
09/01/2023 | 13.356,5500 | 13.213,6100 | 13.254,4900 | 13.213,8300 |
06/01/2023 | 13.153,8300 | 12.902,9000 | 12.956,1700 | 13.133,9700 |
05/01/2023 | 12.926,9800 | 12.832,0800 | 12.926,9800 | 12.870,6500 |
04/01/2023 | 13.007,7100 | 12.845,6700 | 12.864,0200 | 12.973,0300 |
03/01/2023 | 13.063,0900 | 12.732,2800 | 12.979,6100 | 12.803,0100 |
30/12/2022 | 12.890,6100 | 12.693,3200 | 12.693,3200 | 12.887,3600 |
29/12/2022 | 12.777,6000 | 12.442,7900 | 12.449,2700 | 12.774,3900 |
28/12/2022 | 12.578,5800 | 12.393,8600 | 12.518,1000 | 12.401,8700 |
27/12/2022 | 12.678,1000 | 12.518,1000 | 12.677,7900 | 12.520,0100 |
23/12/2022 | 12.682,1000 | 12.574,0400 | 12.620,3200 | 12.673,4300 |
22/12/2022 | 12.690,8100 | 12.479,6400 | 12.687,1800 | 12.619,7000 |
21/12/2022 | 12.818,8400 | 12.621,6000 | 12.644,7400 | 12.749,7800 |
20/12/2022 | 12.610,0400 | 12.457,6100 | 12.460,4700 | 12.559,8600 |
19/12/2022 | 12.750,5200 | 12.462,7000 | 12.741,3300 | 12.484,9000 |
16/12/2022 | 12.750,4500 | 12.612,8600 | 12.658,0700 | 12.739,7900 |
15/12/2022 | 12.929,0500 | 12.764,1300 | 12.903,5200 | 12.773,3000 |
14/12/2022 | 13.156,1200 | 12.989,2000 | 13.063,1000 | 13.016,1300 |
13/12/2022 | 13.334,3900 | 13.029,6500 | 13.261,5300 | 13.067,7300 |
12/12/2022 | 13.025,1400 | 12.898,2300 | 12.946,4300 | 13.005,7000 |
09/12/2022 | 13.063,5400 | 12.929,4500 | 13.044,6200 | 12.929,9500 |
08/12/2022 | 13.168,7200 | 13.037,3400 | 13.089,7900 | 13.074,8400 |
07/12/2022 | 13.183,8800 | 13.040,6000 | 13.133,6700 | 13.041,6600 |
06/12/2022 | 13.331,5200 | 13.115,8400 | 13.325,0600 | 13.162,7800 |
05/12/2022 | 13.621,0300 | 13.300,1700 | 13.618,5400 | 13.321,6100 |
02/12/2022 | 13.658,5700 | 13.412,4000 | 13.420,9700 | 13.648,5400 |
01/12/2022 | 13.603,7000 | 13.487,0200 | 13.539,6700 | 13.544,4000 |
30/11/2022 | 13.511,3500 | 13.174,0600 | 13.286,7400 | 13.510,8900 |
29/11/2022 | 13.327,1300 | 13.251,1200 | 13.270,1100 | 13.252,5100 |
28/11/2022 | 13.442,4300 | 13.212,2200 | 13.406,8500 | 13.223,0500 |
25/11/2022 | 13.510,6300 | 13.413,9900 | 13.433,1500 | 13.485,7800 |
23/11/2022 | 13.447,4100 | 13.345,1300 | 13.379,8100 | 13.430,0600 |
22/11/2022 | 13.411,8000 | 13.223,8200 | 13.310,5300 | 13.390,3900 |
21/11/2022 | 13.323,3000 | 13.213,8700 | 13.323,3000 | 13.260,8100 |
18/11/2022 | 13.481,5100 | 13.304,2800 | 13.481,5100 | 13.343,4500 |
17/11/2022 | 13.365,5200 | 13.249,5200 | 13.293,9900 | 13.351,4400 |
16/11/2022 | 13.589,3300 | 13.402,9100 | 13.589,3300 | 13.419,9200 |
15/11/2022 | 13.769,5400 | 13.597,3000 | 13.692,4500 | 13.655,0100 |
14/11/2022 | 13.690,4200 | 13.528,6800 | 13.623,0100 | 13.528,8400 |
11/11/2022 | 13.744,5300 | 13.552,2300 | 13.563,5100 | 13.672,0400 |
10/11/2022 | 13.507,5300 | 13.246,8300 | 13.267,0700 | 13.506,5900 |
09/11/2022 | 13.274,9000 | 12.901,7000 | 13.274,9000 | 12.918,7500 |
08/11/2022 | 13.494,0100 | 13.263,9700 | 13.432,5300 | 13.366,2500 |
07/11/2022 | 13.456,9700 | 13.319,3900 | 13.385,9600 | 13.406,4700 |
04/11/2022 | 13.385,0100 | 13.159,0900 | 13.379,2500 | 13.336,7600 |
03/11/2022 | 13.310,8600 | 13.148,0600 | 13.192,7100 | 13.235,2400 |
02/11/2022 | 13.701,5400 | 13.279,7000 | 13.586,1800 | 13.279,8000 |
01/11/2022 | 13.680,9300 | 13.572,7600 | 13.679,0900 | 13.600,9600 |
31/10/2022 | 13.623,3600 | 13.470,3700 | 13.485,3700 | 13.550,5700 |
28/10/2022 | 13.531,0400 | 13.236,7900 | 13.309,3100 | 13.526,8300 |
27/10/2022 | 13.419,5400 | 13.242,4000 | 13.367,5000 | 13.264,2400 |
26/10/2022 | 13.436,7700 | 13.193,7800 | 13.193,7800 | 13.263,9700 |
25/10/2022 | 13.187,0600 | 12.850,0900 | 12.851,5900 | 13.173,9300 |
24/10/2022 | 12.863,8600 | 12.688,4300 | 12.863,8600 | 12.837,1000 |
21/10/2022 | 12.865,5000 | 12.631,5100 | 12.718,9100 | 12.846,2500 |
20/10/2022 | 12.910,1700 | 12.646,1800 | 12.749,4600 | 12.673,2700 |
19/10/2022 | 12.900,0400 | 12.702,9000 | 12.867,7200 | 12.738,1600 |
18/10/2022 | 13.056,6700 | 12.867,8000 | 12.988,1900 | 12.929,5900 |
17/10/2022 | 12.812,2800 | 12.604,6500 | 12.604,6500 | 12.797,5200 |
14/10/2022 | 12.891,0900 | 12.489,2900 | 12.843,3000 | 12.508,0400 |
13/10/2022 | 12.779,6600 | 12.237,2100 | 12.303,4500 | 12.779,5100 |
12/10/2022 | 12.565,0500 | 12.416,2300 | 12.553,4200 | 12.540,9300 |
11/10/2022 | 12.713,2400 | 12.403,5400 | 12.546,9000 | 12.549,6200 |
10/10/2022 | 12.713,9200 | 12.524,2200 | 12.713,9200 | 12.574,5100 |
07/10/2022 | 12.948,6600 | 12.674,7800 | 12.941,8800 | 12.688,7300 |
06/10/2022 | 13.176,2500 | 13.009,9300 | 13.043,5800 | 13.033,9200 |
05/10/2022 | 13.114,4100 | 12.895,7800 | 13.018,2400 | 13.062,7200 |
04/10/2022 | 13.176,8000 | 12.933,3100 | 12.933,3100 | 13.157,3300 |
03/10/2022 | 12.805,2800 | 12.557,7000 | 12.652,5900 | 12.769,6700 |
30/09/2022 | 12.789,6800 | 12.515,9200 | 12.524,1300 | 12.522,4900 |
29/09/2022 | 12.716,6500 | 12.443,8700 | 12.713,6600 | 12.546,3000 |
28/09/2022 | 12.916,6000 | 12.513,0600 | 12.527,1500 | 12.830,0800 |
27/09/2022 | 12.646,6900 | 12.405,1900 | 12.520,2300 | 12.463,5800 |
26/09/2022 | 12.747,5000 | 12.387,2200 | 12.506,5900 | 12.394,5700 |
23/09/2022 | 12.746,1900 | 12.450,4300 | 12.742,6700 | 12.567,4000 |
22/09/2022 | 13.188,3200 | 12.868,2900 | 13.183,0600 | 12.911,4600 |
21/09/2022 | 13.468,6200 | 13.186,6300 | 13.451,3300 | 13.191,7500 |
20/09/2022 | 13.522,0800 | 13.356,9500 | 13.505,3300 | 13.413,6500 |
19/09/2022 | 13.608,5400 | 13.497,4800 | 13.521,5600 | 13.608,4200 |
16/09/2022 | 13.730,0700 | 13.504,2400 | 13.730,0700 | 13.676,5700 |
15/09/2022 | 14.066,4100 | 13.844,9800 | 13.894,0600 | 13.889,6400 |
14/09/2022 | 14.043,0900 | 13.897,1500 | 13.957,8800 | 13.946,2900 |
13/09/2022 | 14.186,0800 | 13.929,4500 | 14.076,7400 | 13.955,1700 |
12/09/2022 | 14.385,8400 | 14.256,4300 | 14.326,6200 | 14.361,8300 |
09/09/2022 | 14.247,1200 | 14.102,9100 | 14.103,6000 | 14.233,7700 |
08/09/2022 | 13.995,4800 | 13.806,6400 | 13.844,8200 | 13.995,2100 |
07/09/2022 | 13.909,9000 | 13.659,7900 | 13.673,2200 | 13.909,8500 |
06/09/2022 | 13.938,9300 | 13.698,7900 | 13.931,6600 | 13.711,9200 |
02/09/2022 | 14.066,2300 | 13.823,0600 | 14.011,1300 | 13.865,4600 |
01/09/2022 | 14.007,9800 | 13.745,1400 | 14.001,2400 | 13.882,8600 |
31/08/2022 | 14.178,3500 | 14.067,2000 | 14.106,0000 | 14.094,5800 |
30/08/2022 | 14.412,5800 | 14.043,7100 | 14.412,5800 | 14.097,5300 |
29/08/2022 | 14.505,3800 | 14.340,0400 | 14.345,6300 | 14.379,6200 |
26/08/2022 | 14.877,2400 | 14.466,9800 | 14.877,2400 | 14.473,7400 |
25/08/2022 | 14.884,9300 | 14.776,8000 | 14.829,1800 | 14.884,9300 |
24/08/2022 | 14.772,8000 | 14.597,7500 | 14.601,6800 | 14.755,0900 |
23/08/2022 | 14.688,2100 | 14.527,7800 | 14.529,2200 | 14.584,2900 |
22/08/2022 | 14.594,5800 | 14.461,8700 | 14.567,7200 | 14.484,4900 |
19/08/2022 | 14.900,4900 | 14.719,3100 | 14.890,5200 | 14.733,9300 |
18/08/2022 | 15.088,0100 | 14.926,9800 | 14.991,0400 | 15.071,8500 |
17/08/2022 | 15.108,7200 | 14.909,9700 | 15.069,8400 | 14.974,3000 |
16/08/2022 | 15.291,4800 | 15.096,6500 | 15.212,8100 | 15.188,3300 |
15/08/2022 | 15.243,5100 | 15.030,4300 | 15.084,4100 | 15.238,7900 |
12/08/2022 | 15.200,2800 | 14.876,9900 | 14.916,5100 | 15.200,1300 |
11/08/2022 | 15.099,4600 | 14.873,0800 | 14.921,3000 | 14.899,2700 |
10/08/2022 | 14.792,8700 | 14.573,8500 | 14.599,2100 | 14.790,4000 |
09/08/2022 | 14.622,6600 | 14.380,9800 | 14.617,0200 | 14.426,1000 |
08/08/2022 | 14.790,6700 | 14.623,8500 | 14.639,0700 | 14.692,8500 |
05/08/2022 | 14.539,6100 | 14.236,9200 | 14.251,6500 | 14.531,7900 |
04/08/2022 | 14.374,4100 | 14.261,5900 | 14.310,7800 | 14.361,4200 |
03/08/2022 | 14.316,5300 | 14.190,1600 | 14.198,2600 | 14.277,5300 |
02/08/2022 | 14.195,0500 | 13.938,7300 | 13.939,2000 | 14.097,6400 |
01/08/2022 | 14.050,1500 | 13.835,7900 | 13.935,9700 | 13.980,1700 |
29/07/2022 | 14.025,1700 | 13.870,6300 | 13.932,5700 | 14.008,9300 |
28/07/2022 | 13.917,5500 | 13.679,3300 | 13.860,5300 | 13.893,4600 |
27/07/2022 | 13.813,7100 | 13.556,7500 | 13.593,6300 | 13.808,1300 |
26/07/2022 | 13.636,0600 | 13.496,0200 | 13.636,0600 | 13.496,0300 |
25/07/2022 | 13.660,4600 | 13.505,5500 | 13.601,1500 | 13.620,5300 |
22/07/2022 | 13.890,0000 | 13.498,1900 | 13.887,5800 | 13.532,3100 |
21/07/2022 | 13.886,2700 | 13.709,0500 | 13.833,0300 | 13.886,2500 |
20/07/2022 | 13.916,5700 | 13.650,8300 | 13.653,9300 | 13.896,4600 |
19/07/2022 | 13.679,7400 | 13.385,0400 | 13.390,5700 | 13.656,9000 |
18/07/2022 | 13.520,6800 | 13.260,7000 | 13.419,1400 | 13.274,5900 |
15/07/2022 | 13.288,8300 | 13.034,4300 | 13.226,3800 | 13.288,8300 |
14/07/2022 | 13.052,9100 | 12.918,3900 | 13.039,0000 | 13.038,2700 |
13/07/2022 | 13.264,3400 | 13.028,7300 | 13.028,8500 | 13.215,9200 |
12/07/2022 | 13.254,9900 | 13.060,4100 | 13.164,4100 | 13.190,2000 |
11/07/2022 | 13.432,7700 | 13.204,0700 | 13.394,7200 | 13.204,1900 |
08/07/2022 | 13.501,5300 | 13.307,0000 | 13.369,9800 | 13.490,1400 |
07/07/2022 | 13.417,1300 | 13.118,9700 | 13.118,9700 | 13.401,9400 |
06/07/2022 | 13.140,5500 | 12.938,4100 | 13.060,8800 | 13.017,2600 |
05/07/2022 | 13.094,2500 | 12.741,4300 | 12.837,7400 | 13.082,7300 |
01/07/2022 | 13.039,7300 | 12.817,1200 | 12.934,8200 | 13.001,9900 |
30/06/2022 | 12.998,5500 | 12.770,2100 | 12.844,6300 | 12.960,7500 |
29/06/2022 | 13.240,6500 | 12.939,0000 | 13.240,6500 | 13.010,0200 |
28/06/2022 | 13.632,5900 | 13.234,1900 | 13.567,0700 | 13.240,5200 |
27/06/2022 | 13.529,3000 | 13.364,6700 | 13.501,4400 | 13.481,4000 |
24/06/2022 | 13.551,5700 | 13.357,9500 | 13.369,8400 | 13.406,5300 |
23/06/2022 | 13.306,5800 | 13.053,3600 | 13.234,4500 | 13.273,5100 |
22/06/2022 | 13.368,7700 | 13.103,1700 | 13.104,5600 | 13.196,5700 |
21/06/2022 | 13.548,5900 | 13.307,2900 | 13.333,2900 | 13.318,2900 |
17/06/2022 | 13.281,5900 | 13.058,1600 | 13.058,1600 | 13.156,7800 |
16/06/2022 | 13.230,0800 | 12.941,6500 | 13.185,6700 | 13.004,3700 |
15/06/2022 | 13.587,9200 | 13.259,8800 | 13.304,3900 | 13.455,8500 |
14/06/2022 | 13.352,5000 | 13.132,5200 | 13.345,0700 | 13.201,0400 |
13/06/2022 | 13.667,5600 | 13.240,5900 | 13.662,0900 | 13.265,5600 |
10/06/2022 | 14.232,5300 | 13.938,1500 | 14.195,1700 | 14.009,7800 |
09/06/2022 | 14.669,8900 | 14.400,0600 | 14.669,8900 | 14.400,0600 |
08/06/2022 | 14.901,5700 | 14.667,6600 | 14.762,5800 | 14.752,5800 |
07/06/2022 | 14.834,7800 | 14.437,2000 | 14.456,9300 | 14.804,9000 |
06/06/2022 | 14.827,3200 | 14.511,5700 | 14.815,5400 | 14.551,8400 |
03/06/2022 | 14.719,0500 | 14.566,8800 | 14.642,8100 | 14.671,7800 |
02/06/2022 | 14.755,3200 | 14.396,3400 | 14.408,3100 | 14.737,7700 |
01/06/2022 | 14.619,4000 | 14.262,5500 | 14.554,6800 | 14.413,7400 |
31/05/2022 | 14.620,9900 | 14.392,2500 | 14.588,9800 | 14.478,2900 |
27/05/2022 | 14.599,5200 | 14.290,4800 | 14.292,3100 | 14.599,5000 |
26/05/2022 | 14.309,3900 | 13.992,4500 | 13.994,8900 | 14.222,9500 |
25/05/2022 | 13.999,7900 | 13.661,2300 | 13.661,2300 | 13.936,0000 |
24/05/2022 | 13.866,0300 | 13.569,3600 | 13.863,6300 | 13.705,4500 |
23/05/2022 | 14.046,8400 | 13.812,7100 | 13.931,4600 | 13.999,2000 |
20/05/2022 | 14.047,9400 | 13.551,7300 | 14.031,6000 | 13.812,8000 |
19/05/2022 | 14.021,9200 | 13.762,2700 | 13.762,2700 | 13.874,7300 |
18/05/2022 | 14.280,9700 | 13.801,6700 | 14.196,7800 | 13.853,1800 |
17/05/2022 | 14.315,6500 | 14.051,5200 | 14.096,7300 | 14.315,6500 |
16/05/2022 | 14.064,1000 | 13.835,5100 | 13.853,8800 | 13.871,1300 |
13/05/2022 | 13.984,4300 | 13.591,9400 | 13.592,2500 | 13.864,6600 |
12/05/2022 | 13.540,6200 | 13.081,2900 | 13.182,6000 | 13.371,5700 |
11/05/2022 | 13.850,4100 | 13.290,9900 | 13.643,1600 | 13.293,8700 |
10/05/2022 | 14.016,5600 | 13.462,0400 | 13.962,2200 | 13.642,9900 |
09/05/2022 | 14.357,2500 | 13.721,6500 | 14.357,2500 | 13.762,0900 |
06/05/2022 | 14.809,5700 | 14.466,2600 | 14.809,1500 | 14.560,0700 |
05/05/2022 | 15.281,0900 | 14.708,5700 | 15.265,6700 | 14.844,1200 |
04/05/2022 | 15.359,2000 | 14.815,2500 | 15.134,6700 | 15.351,3900 |
03/05/2022 | 15.136,6000 | 14.901,8600 | 14.920,7200 | 15.084,7200 |
02/05/2022 | 14.971,4300 | 14.643,8600 | 14.796,6200 | 14.927,4800 |
29/04/2022 | 15.276,9100 | 14.792,0800 | 15.104,8200 | 14.820,9300 |
28/04/2022 | 15.225,8000 | 14.749,6800 | 15.074,2600 | 15.155,2800 |
27/04/2022 | 15.150,4200 | 14.923,1400 | 14.997,8700 | 14.933,5900 |
26/04/2022 | 15.390,7700 | 14.975,6000 | 15.366,7700 | 14.975,6400 |
25/04/2022 | 15.439,7200 | 15.153,1200 | 15.246,8000 | 15.435,6000 |
22/04/2022 | 15.757,2800 | 15.368,9800 | 15.669,0400 | 15.393,7300 |
21/04/2022 | 16.357,3300 | 15.716,8500 | 16.327,5500 | 15.736,0200 |
20/04/2022 | 16.302,5700 | 16.108,9600 | 16.277,7800 | 16.222,2000 |
19/04/2022 | 16.234,7300 | 15.940,4800 | 15.974,2400 | 16.198,5800 |
18/04/2022 | 16.168,8300 | 15.929,5400 | 16.159,6600 | 15.970,0900 |
14/04/2022 | 16.321,1200 | 16.162,5500 | 16.283,1500 | 16.181,6700 |
13/04/2022 | 16.309,2600 | 15.976,3300 | 15.976,3300 | 16.271,6900 |
12/04/2022 | 16.257,3100 | 15.872,4700 | 16.079,0500 | 15.916,6200 |
11/04/2022 | 16.095,6400 | 15.872,9300 | 16.049,0400 | 15.939,3100 |
08/04/2022 | 16.268,3000 | 16.063,3600 | 16.215,6300 | 16.129,1900 |
07/04/2022 | 16.383,7200 | 16.039,9600 | 16.320,8800 | 16.224,5700 |
06/04/2022 | 16.452,3100 | 16.195,4800 | 16.433,4900 | 16.300,7600 |
05/04/2022 | 16.979,5500 | 16.532,0900 | 16.916,9900 | 16.548,5000 |
04/04/2022 | 16.915,1600 | 16.745,2000 | 16.844,7300 | 16.902,7000 |
01/04/2022 | 16.821,3500 | 16.655,8800 | 16.710,6100 | 16.784,9700 |
31/03/2022 | 16.832,3100 | 16.647,1000 | 16.775,7500 | 16.647,1600 |
30/03/2022 | 17.131,3000 | 16.726,2500 | 17.017,2000 | 16.760,6400 |
29/03/2022 | 17.077,5800 | 16.773,4700 | 16.778,4300 | 17.026,4900 |
28/03/2022 | 16.806,6300 | 16.502,0100 | 16.782,0500 | 16.700,7400 |
25/03/2022 | 16.892,6400 | 16.727,7700 | 16.891,4900 | 16.802,1400 |
24/03/2022 | 16.895,2100 | 16.645,7100 | 16.785,4000 | 16.895,1700 |
23/03/2022 | 16.973,7600 | 16.699,5500 | 16.812,1100 | 16.699,5900 |
22/03/2022 | 16.894,4500 | 16.690,8300 | 16.706,1200 | 16.873,7500 |
21/03/2022 | 16.835,6700 | 16.561,8600 | 16.785,2400 | 16.625,5500 |
18/03/2022 | 16.746,6200 | 16.477,6000 | 16.477,6000 | 16.729,2100 |
17/03/2022 | 16.547,7900 | 16.054,8400 | 16.070,3900 | 16.547,7400 |
16/03/2022 | 16.098,3300 | 15.744,7600 | 15.800,3200 | 16.075,5500 |
15/03/2022 | 15.668,0100 | 15.460,0800 | 15.492,6900 | 15.633,1700 |
14/03/2022 | 16.038,5800 | 15.490,9700 | 16.038,5800 | 15.507,8000 |
11/03/2022 | 16.428,7200 | 16.032,0500 | 16.394,4000 | 16.037,7600 |
10/03/2022 | 16.356,7600 | 16.126,0300 | 16.202,2500 | 16.356,6900 |
09/03/2022 | 16.369,5800 | 16.084,1000 | 16.101,9700 | 16.358,7200 |
08/03/2022 | 16.182,9400 | 15.771,6500 | 15.836,8900 | 15.932,6400 |
07/03/2022 | 16.079,9600 | 15.743,0100 | 15.954,2600 | 15.743,0100 |
04/03/2022 | 16.094,1600 | 15.800,6800 | 16.027,8200 | 15.913,0500 |
03/03/2022 | 16.428,4600 | 16.069,8800 | 16.420,2600 | 16.144,2200 |
02/03/2022 | 16.392,3600 | 16.074,0800 | 16.074,0800 | 16.353,0300 |
01/03/2022 | 16.363,8000 | 15.981,8200 | 16.300,5300 | 16.021,3100 |
28/02/2022 | 16.405,1200 | 16.137,5300 | 16.137,5300 | 16.268,6200 |
25/02/2022 | 16.225,0000 | 15.870,9100 | 16.022,4900 | 16.218,7200 |
24/02/2022 | 15.984,4400 | 15.131,3800 | 15.248,4700 | 15.968,8800 |
23/02/2022 | 16.050,9700 | 15.607,9100 | 15.991,6300 | 15.607,9100 |
22/02/2022 | 16.156,7200 | 15.791,6700 | 16.054,9100 | 15.861,0400 |
18/02/2022 | 16.421,5600 | 16.144,2100 | 16.319,4200 | 16.180,3900 |
17/02/2022 | 16.700,4300 | 16.355,9200 | 16.655,1500 | 16.368,6000 |
16/02/2022 | 16.804,7700 | 16.625,5000 | 16.692,6900 | 16.763,1400 |
15/02/2022 | 16.754,8100 | 16.400,9900 | 16.401,6200 | 16.740,9400 |
14/02/2022 | 16.488,3800 | 16.200,2800 | 16.404,8400 | 16.217,3800 |
11/02/2022 | 16.758,3200 | 16.289,4400 | 16.617,9300 | 16.378,5500 |
10/02/2022 | 17.040,9900 | 16.518,9500 | 16.569,7700 | 16.597,0100 |
09/02/2022 | 16.827,6100 | 16.602,9100 | 16.606,9700 | 16.816,5100 |
08/02/2022 | 16.484,2400 | 16.236,4900 | 16.273,8100 | 16.479,3900 |
07/02/2022 | 16.408,5900 | 16.169,3500 | 16.195,3900 | 16.297,7900 |
04/02/2022 | 16.238,4100 | 15.869,9500 | 15.960,6000 | 16.174,9200 |
03/02/2022 | 16.233,6600 | 15.930,6800 | 16.100,3700 | 15.941,0900 |
02/02/2022 | 16.662,5800 | 16.196,9900 | 16.662,5800 | 16.298,0200 |
01/02/2022 | 16.641,9300 | 16.228,5400 | 16.414,0500 | 16.635,0900 |
31/01/2022 | 16.368,1500 | 15.720,1400 | 15.720,1400 | 16.367,9100 |
28/01/2022 | 15.726,6100 | 15.273,9700 | 15.476,4500 | 15.726,5400 |
27/01/2022 | 16.068,9700 | 15.433,5300 | 16.029,8100 | 15.466,9300 |
26/01/2022 | 16.474,1200 | 15.798,1100 | 16.311,4900 | 15.899,8000 |
25/01/2022 | 16.245,6600 | 15.730,6500 | 15.913,4400 | 16.089,8300 |
24/01/2022 | 16.154,4200 | 15.282,9100 | 15.632,1500 | 16.128,2200 |
21/01/2022 | 16.355,4000 | 15.937,4800 | 16.174,1000 | 15.937,6800 |
20/01/2022 | 16.960,5000 | 16.325,6700 | 16.708,2600 | 16.330,2400 |
19/01/2022 | 16.983,8900 | 16.628,8600 | 16.961,4700 | 16.652,8500 |
18/01/2022 | 17.284,5900 | 16.905,3400 | 17.281,5500 | 16.910,2200 |
14/01/2022 | 17.428,5600 | 17.125,1500 | 17.284,2700 | 17.428,5400 |
13/01/2022 | 17.767,3600 | 17.387,4100 | 17.719,1100 | 17.402,7600 |
12/01/2022 | 17.963,7500 | 17.648,1900 | 17.938,3400 | 17.660,0000 |
11/01/2022 | 17.868,4300 | 17.538,2200 | 17.635,6400 | 17.831,6200 |
10/01/2022 | 17.659,9200 | 17.313,5800 | 17.659,9200 | 17.612,1900 |
07/01/2022 | 18.050,2100 | 17.713,8200 | 17.928,4400 | 17.760,1400 |
06/01/2022 | 18.027,1700 | 17.652,9500 | 17.964,9800 | 17.940,4900 |
05/01/2022 | 18.621,5100 | 17.923,0000 | 18.556,4500 | 17.932,6800 |
04/01/2022 | 18.900,6300 | 18.487,1100 | 18.851,4900 | 18.560,9700 |
03/01/2022 | 18.791,3000 | 18.428,6500 | 18.516,6000 | 18.784,1600 |
31/12/2021 | 18.518,1600 | 18.362,6500 | 18.364,3000 | 18.380,2100 |
30/12/2021 | 18.553,3200 | 18.215,1200 | 18.215,1200 | 18.387,5000 |
29/12/2021 | 18.334,9800 | 18.133,4900 | 18.334,6300 | 18.238,1400 |
28/12/2021 | 18.653,9900 | 18.343,5600 | 18.586,3200 | 18.346,2800 |
27/12/2021 | 18.663,4600 | 18.457,1100 | 18.625,0800 | 18.611,6800 |
23/12/2021 | 18.639,2900 | 18.317,8700 | 18.345,2400 | 18.578,3300 |
22/12/2021 | 18.311,0500 | 18.059,5700 | 18.132,7100 | 18.311,0300 |
21/12/2021 | 18.160,4700 | 17.865,3700 | 17.865,3700 | 18.160,3100 |
20/12/2021 | 17.776,4800 | 17.500,2700 | 17.738,8100 | 17.741,6000 |
17/12/2021 | 18.072,0900 | 17.477,7400 | 17.697,2300 | 18.005,7900 |
16/12/2021 | 18.280,2600 | 17.741,4700 | 18.231,8300 | 17.790,2900 |
15/12/2021 | 18.164,7800 | 17.466,0500 | 17.802,3400 | 18.089,6200 |
14/12/2021 | 18.102,7500 | 17.738,7200 | 17.942,7700 | 17.790,9800 |
13/12/2021 | 18.443,0300 | 18.020,3100 | 18.424,0700 | 18.091,4700 |
10/12/2021 | 18.761,9700 | 18.398,1600 | 18.706,6200 | 18.444,3200 |
09/12/2021 | 18.979,9400 | 18.577,0400 | 18.903,1300 | 18.577,0500 |
08/12/2021 | 19.071,7000 | 18.665,1600 | 18.775,5600 | 19.029,4600 |
07/12/2021 | 18.879,0100 | 18.424,5600 | 18.426,0200 | 18.715,1800 |
06/12/2021 | 18.279,8600 | 17.703,7800 | 18.023,2400 | 18.165,0200 |
03/12/2021 | 18.581,9000 | 17.867,2900 | 18.580,0800 | 17.954,6900 |
02/12/2021 | 18.527,2000 | 18.106,9900 | 18.216,3400 | 18.527,2000 |
01/12/2021 | 19.073,0200 | 18.196,4800 | 19.026,8200 | 18.196,5200 |
30/11/2021 | 18.893,4500 | 18.346,2300 | 18.807,8700 | 18.717,2000 |
29/11/2021 | 19.412,2100 | 18.914,2600 | 19.403,7300 | 18.914,3600 |
26/11/2021 | 19.279,9300 | 18.853,5100 | 19.223,9400 | 19.121,4000 |
24/11/2021 | 19.689,9200 | 19.325,2300 | 19.413,9100 | 19.689,8100 |
23/11/2021 | 19.730,9600 | 19.309,6700 | 19.643,3700 | 19.516,4600 |
22/11/2021 | 20.011,5200 | 19.600,8500 | 20.006,3900 | 19.630,5200 |
19/11/2021 | 20.117,1200 | 19.901,2300 | 20.030,6800 | 19.901,2300 |
18/11/2021 | 20.518,9300 | 20.038,3000 | 20.515,2700 | 20.142,2200 |
17/11/2021 | 20.704,8400 | 20.427,7300 | 20.655,0000 | 20.450,9100 |
16/11/2021 | 20.809,5000 | 20.624,9100 | 20.809,5000 | 20.737,6900 |
15/11/2021 | 21.186,9000 | 20.825,9100 | 21.184,0800 | 20.896,4900 |
12/11/2021 | 21.123,7400 | 20.987,6900 | 21.083,1700 | 21.114,5100 |
11/11/2021 | 21.124,8300 | 20.891,5800 | 20.932,2000 | 21.062,4500 |
10/11/2021 | 21.180,4400 | 20.723,3300 | 21.080,0300 | 20.841,1100 |
09/11/2021 | 21.343,1100 | 20.962,4300 | 21.343,1100 | 21.181,6900 |
08/11/2021 | 21.403,1100 | 21.248,9700 | 21.314,7900 | 21.315,3300 |
05/11/2021 | 21.289,4300 | 21.019,2200 | 21.172,1800 | 21.167,5400 |
04/11/2021 | 21.274,0200 | 20.965,8700 | 21.207,0900 | 21.058,5900 |
03/11/2021 | 21.144,4700 | 20.672,2100 | 20.697,9700 | 21.122,6900 |
02/11/2021 | 20.752,1000 | 20.515,9600 | 20.707,0500 | 20.752,0000 |
01/11/2021 | 20.726,5800 | 20.259,4900 | 20.259,4900 | 20.719,0900 |
29/10/2021 | 20.206,0100 | 20.087,0100 | 20.124,9900 | 20.170,1600 |
28/10/2021 | 20.118,9300 | 19.815,5800 | 19.819,2000 | 20.118,8400 |
27/10/2021 | 20.055,3700 | 19.773,2100 | 20.034,7200 | 19.773,2500 |
26/10/2021 | 20.235,5400 | 20.044,7600 | 20.235,5400 | 20.079,2400 |
25/10/2021 | 20.204,3400 | 20.023,3300 | 20.088,4700 | 20.201,8200 |
22/10/2021 | 20.149,8500 | 19.862,0900 | 20.149,8500 | 20.018,2700 |
21/10/2021 | 20.335,9800 | 20.133,1200 | 20.171,8300 | 20.200,3100 |
20/10/2021 | 20.249,4900 | 20.049,6300 | 20.122,6000 | 20.206,0000 |
19/10/2021 | 20.152,8000 | 19.958,4600 | 20.053,8500 | 20.121,2700 |
18/10/2021 | 20.075,8900 | 19.965,7400 | 20.037,1100 | 19.983,7500 |
15/10/2021 | 20.417,4700 | 20.051,8500 | 20.417,4700 | 20.051,8800 |
14/10/2021 | 20.298,4200 | 20.156,3100 | 20.286,1500 | 20.203,6500 |
13/10/2021 | 20.117,9500 | 19.913,8700 | 20.066,6100 | 20.117,9300 |
12/10/2021 | 20.048,3800 | 19.863,2900 | 19.882,1100 | 20.024,0800 |
11/10/2021 | 20.026,4600 | 19.824,4600 | 19.917,1100 | 19.828,0200 |
08/10/2021 | 20.017,1700 | 19.851,9000 | 19.990,4000 | 19.866,1900 |
07/10/2021 | 20.072,0000 | 19.773,8600 | 19.796,6400 | 19.962,5400 |
06/10/2021 | 19.717,7800 | 19.518,8900 | 19.642,8500 | 19.655,9700 |
05/10/2021 | 19.980,6800 | 19.715,7100 | 19.880,7500 | 19.853,3600 |
04/10/2021 | 20.108,2800 | 19.776,7400 | 20.108,2800 | 19.786,9500 |
01/10/2021 | 20.219,2500 | 19.801,5100 | 20.015,3300 | 20.150,8500 |
30/09/2021 | 20.059,0100 | 19.854,0800 | 20.010,4700 | 19.949,9000 |
29/09/2021 | 20.224,4700 | 19.897,1600 | 20.218,1700 | 19.908,4600 |
28/09/2021 | 20.519,1400 | 20.133,4900 | 20.505,2100 | 20.136,7300 |
27/09/2021 | 20.723,5800 | 20.295,9500 | 20.307,5700 | 20.626,5000 |
24/09/2021 | 20.352,7500 | 20.154,2700 | 20.222,3200 | 20.246,6600 |
23/09/2021 | 20.357,9100 | 20.032,3600 | 20.042,0000 | 20.357,8900 |
22/09/2021 | 20.061,0900 | 19.804,0300 | 19.822,8200 | 19.949,4500 |
21/09/2021 | 19.778,9800 | 19.532,2500 | 19.690,8900 | 19.696,1100 |
20/09/2021 | 19.803,8100 | 19.381,7500 | 19.693,9800 | 19.558,0500 |
17/09/2021 | 20.171,7100 | 19.863,1200 | 19.976,5100 | 20.171,7100 |
16/09/2021 | 19.996,2000 | 19.735,0400 | 19.873,8000 | 19.952,6600 |
15/09/2021 | 19.905,3100 | 19.629,4600 | 19.704,5600 | 19.896,0400 |
14/09/2021 | 20.212,8600 | 19.659,5000 | 20.186,2400 | 19.683,9100 |
13/09/2021 | 20.250,0300 | 19.873,4000 | 20.242,3400 | 20.096,1100 |
10/09/2021 | 20.470,2500 | 20.122,5700 | 20.444,2600 | 20.122,6000 |
09/09/2021 | 20.464,5700 | 20.101,4500 | 20.118,5000 | 20.282,6800 |
08/09/2021 | 20.489,4900 | 20.014,6100 | 20.489,4400 | 20.126,0000 |
07/09/2021 | 20.846,1200 | 20.507,9000 | 20.719,2400 | 20.513,9000 |
03/09/2021 | 20.901,4600 | 20.609,0500 | 20.869,1700 | 20.710,5300 |
02/09/2021 | 20.952,4900 | 20.803,0200 | 20.805,2200 | 20.873,8400 |
01/09/2021 | 20.770,8200 | 20.522,8300 | 20.634,2400 | 20.696,0500 |
31/08/2021 | 20.663,0100 | 20.357,6600 | 20.388,3700 | 20.624,1100 |
30/08/2021 | 20.609,8700 | 20.325,5200 | 20.583,8200 | 20.369,2700 |
27/08/2021 | 20.583,1600 | 20.007,6300 | 20.007,6300 | 20.491,3200 |
26/08/2021 | 20.392,2100 | 19.961,0900 | 20.178,8500 | 20.004,2000 |
25/08/2021 | 20.350,6900 | 20.043,5900 | 20.097,0300 | 20.169,8200 |
24/08/2021 | 20.212,3900 | 19.950,2000 | 20.005,2900 | 20.203,1900 |
23/08/2021 | 19.935,5000 | 19.511,2600 | 19.520,8100 | 19.914,3500 |
20/08/2021 | 19.361,1100 | 18.927,6800 | 18.931,1800 | 19.322,6300 |
19/08/2021 | 19.228,4300 | 18.910,6300 | 19.100,8600 | 18.966,4200 |
18/08/2021 | 19.663,3900 | 19.234,5400 | 19.329,1900 | 19.292,4200 |
17/08/2021 | 19.584,1500 | 19.124,7700 | 19.544,0200 | 19.349,6100 |
16/08/2021 | 19.997,1800 | 19.679,7700 | 19.997,1800 | 19.725,6400 |
13/08/2021 | 20.494,8900 | 20.070,8100 | 20.487,6000 | 20.083,7300 |
12/08/2021 | 20.558,1700 | 20.311,9300 | 20.458,8500 | 20.497,8100 |
11/08/2021 | 20.622,7100 | 20.255,3600 | 20.622,7100 | 20.493,5900 |
10/08/2021 | 20.615,5300 | 20.438,7800 | 20.555,2400 | 20.564,9400 |
09/08/2021 | 20.648,1200 | 20.396,5500 | 20.444,5700 | 20.530,1900 |
06/08/2021 | 20.416,8200 | 20.138,4400 | 20.254,3500 | 20.409,4400 |
05/08/2021 | 20.195,3700 | 19.683,1800 | 19.722,4000 | 20.195,3700 |
04/08/2021 | 19.970,2000 | 19.659,9300 | 19.774,2800 | 19.661,8800 |
03/08/2021 | 20.046,3800 | 19.649,0300 | 20.039,4800 | 19.881,4600 |
02/08/2021 | 20.181,7800 | 19.953,9400 | 20.025,8900 | 19.985,3500 |
30/07/2021 | 20.233,1000 | 19.835,9100 | 20.015,3500 | 19.893,1000 |
29/07/2021 | 20.435,8200 | 20.161,1400 | 20.435,5700 | 20.167,0500 |
28/07/2021 | 20.436,9000 | 20.002,1800 | 20.030,8800 | 20.339,6900 |
27/07/2021 | 20.090,0800 | 19.628,0400 | 20.080,7100 | 19.903,4500 |
26/07/2021 | 20.476,6600 | 20.114,3500 | 20.206,5100 | 20.184,3200 |
23/07/2021 | 20.329,2100 | 19.992,6500 | 20.329,2100 | 20.114,6200 |
22/07/2021 | 20.555,4400 | 20.170,9400 | 20.552,4400 | 20.246,7800 |
21/07/2021 | 20.573,8400 | 20.079,7100 | 20.082,0400 | 20.528,5600 |
20/07/2021 | 20.096,5900 | 19.353,9700 | 19.441,4100 | 19.909,1400 |
19/07/2021 | 19.565,8100 | 19.055,2900 | 19.156,3600 | 19.389,3400 |
16/07/2021 | 20.056,3900 | 19.589,6700 | 20.045,2300 | 19.589,6700 |
15/07/2021 | 20.110,3400 | 19.632,8400 | 19.968,4400 | 19.894,8900 |
14/07/2021 | 20.637,9700 | 20.058,4400 | 20.637,0000 | 20.063,4700 |
13/07/2021 | 20.853,1100 | 20.536,0600 | 20.846,6200 | 20.547,5100 |
12/07/2021 | 20.957,1100 | 20.736,4900 | 20.930,9200 | 20.910,9200 |
09/07/2021 | 20.931,6200 | 20.605,0600 | 20.705,5800 | 20.887,1500 |
08/07/2021 | 20.615,9400 | 19.987,9100 | 20.090,6500 | 20.520,6400 |
07/07/2021 | 21.038,1400 | 20.416,1500 | 21.002,2900 | 20.590,4900 |
06/07/2021 | 21.339,5700 | 20.880,0200 | 21.339,5700 | 20.994,3300 |
02/07/2021 | 21.623,5300 | 21.196,9000 | 21.623,5300 | 21.275,7000 |
01/07/2021 | 21.655,2400 | 21.379,8100 | 21.623,2200 | 21.570,0400 |
30/06/2021 | 21.610,1000 | 21.374,2200 | 21.544,6700 | 21.512,1000 |
29/06/2021 | 21.932,4900 | 21.568,0800 | 21.923,3900 | 21.602,0200 |
28/06/2021 | 22.009,8900 | 21.692,0400 | 21.981,4200 | 21.828,2100 |
25/06/2021 | 22.020,4200 | 21.809,6500 | 21.856,7700 | 21.840,9600 |
24/06/2021 | 21.802,1600 | 21.583,0200 | 21.583,0200 | 21.802,1600 |
23/06/2021 | 21.503,8300 | 21.237,7300 | 21.292,6100 | 21.456,8100 |
22/06/2021 | 21.289,6400 | 21.017,3800 | 21.282,2600 | 21.239,7100 |
21/06/2021 | 21.402,6000 | 21.064,9500 | 21.225,9800 | 21.377,1400 |
18/06/2021 | 21.450,0900 | 20.997,4200 | 21.300,6000 | 21.130,2700 |
17/06/2021 | 21.855,1100 | 21.350,0900 | 21.635,5400 | 21.538,6700 |
16/06/2021 | 21.777,6500 | 21.436,6700 | 21.582,6700 | 21.715,3400 |
15/06/2021 | 21.899,7000 | 21.471,5000 | 21.899,7000 | 21.631,9200 |
14/06/2021 | 22.089,9100 | 21.839,3200 | 21.922,0400 | 21.858,5200 |
11/06/2021 | 21.779,1300 | 21.655,3100 | 21.715,1100 | 21.774,7200 |
10/06/2021 | 21.936,5300 | 21.502,5900 | 21.843,7300 | 21.635,5200 |
09/06/2021 | 22.055,7300 | 21.776,6300 | 21.987,4300 | 21.815,5500 |
08/06/2021 | 21.945,8800 | 21.482,4100 | 21.897,5800 | 21.887,0900 |
07/06/2021 | 21.833,9800 | 21.355,0300 | 21.408,6200 | 21.757,6800 |
04/06/2021 | 21.354,5300 | 21.082,6600 | 21.211,2400 | 21.269,9600 |
03/06/2021 | 21.213,2300 | 20.861,9700 | 21.061,9700 | 21.104,6900 |
02/06/2021 | 21.230,3800 | 21.003,5900 | 21.230,3800 | 21.212,9600 |
01/06/2021 | 21.162,3700 | 20.818,9300 | 20.915,6100 | 21.130,3000 |
28/05/2021 | 21.000,7900 | 20.723,8600 | 20.890,9900 | 20.750,7800 |
27/05/2021 | 20.815,7700 | 20.496,8300 | 20.578,3500 | 20.815,6900 |
26/05/2021 | 20.484,9100 | 20.042,0300 | 20.042,5100 | 20.440,0900 |
25/05/2021 | 20.439,1400 | 19.937,9500 | 20.294,5100 | 19.937,9500 |
24/05/2021 | 20.389,7200 | 20.092,8200 | 20.334,0000 | 20.249,2100 |
21/05/2021 | 20.409,0900 | 20.189,5100 | 20.322,6300 | 20.243,9100 |
20/05/2021 | 20.148,2400 | 19.856,0100 | 19.977,3500 | 20.148,2400 |
19/05/2021 | 19.879,7100 | 19.377,2700 | 19.543,6500 | 19.863,3800 |
18/05/2021 | 20.233,4200 | 19.776,7200 | 19.829,4600 | 19.992,4900 |
17/05/2021 | 19.776,2000 | 19.379,0100 | 19.428,0800 | 19.776,2000 |
14/05/2021 | 19.554,9400 | 19.067,1300 | 19.106,1100 | 19.551,1700 |
13/05/2021 | 19.445,9000 | 18.559,8400 | 19.117,4000 | 18.863,5300 |
12/05/2021 | 19.643,5100 | 19.005,7000 | 19.457,6700 | 19.017,7300 |
11/05/2021 | 19.690,9000 | 18.916,6300 | 18.972,8300 | 19.627,0900 |
10/05/2021 | 20.218,6900 | 19.596,7400 | 20.211,5700 | 19.596,7400 |
07/05/2021 | 20.281,9900 | 19.917,7700 | 19.934,3900 | 20.201,6700 |
06/05/2021 | 20.213,3400 | 19.629,0700 | 20.209,6100 | 19.907,5400 |
05/05/2021 | 20.625,9200 | 20.208,7200 | 20.562,7900 | 20.293,2800 |
04/05/2021 | 20.623,4000 | 20.077,9800 | 20.622,3100 | 20.442,1200 |
03/05/2021 | 20.962,8800 | 20.679,7000 | 20.941,4500 | 20.865,3000 |
30/04/2021 | 21.006,5200 | 20.696,6600 | 20.701,5100 | 20.771,2300 |
29/04/2021 | 21.285,1800 | 20.732,1100 | 21.285,1800 | 20.965,4100 |
28/04/2021 | 21.270,7800 | 20.878,2600 | 20.969,7600 | 21.204,7500 |
27/04/2021 | 21.277,0100 | 20.886,9400 | 21.272,2200 | 20.997,2500 |
26/04/2021 | 21.150,7400 | 20.691,4300 | 20.701,3400 | 21.109,5200 |
23/04/2021 | 20.549,9700 | 19.958,1000 | 20.055,8800 | 20.483,8200 |
22/04/2021 | 20.349,2500 | 19.812,3800 | 20.077,3400 | 19.972,0900 |
21/04/2021 | 19.943,3800 | 19.057,2700 | 19.153,7100 | 19.922,3800 |
20/04/2021 | 19.642,1600 | 18.987,7500 | 19.597,4300 | 19.202,3100 |
19/04/2021 | 20.040,1300 | 19.485,1200 | 19.923,0600 | 19.663,7800 |
16/04/2021 | 20.274,3200 | 19.906,8900 | 20.274,3200 | 20.075,8600 |
15/04/2021 | 20.659,4000 | 20.043,5400 | 20.658,4000 | 20.299,5700 |
14/04/2021 | 20.871,8900 | 20.446,2400 | 20.625,6700 | 20.509,1300 |
13/04/2021 | 20.756,0000 | 20.383,4100 | 20.730,6200 | 20.608,3000 |
12/04/2021 | 21.136,3000 | 20.613,0200 | 21.130,9000 | 20.639,5500 |
09/04/2021 | 21.224,0500 | 21.010,5700 | 21.223,8600 | 21.129,4900 |
08/04/2021 | 21.269,8100 | 20.980,2300 | 21.104,3800 | 21.267,7800 |
07/04/2021 | 21.428,2200 | 20.913,6800 | 21.373,6800 | 20.955,2800 |
06/04/2021 | 21.634,5900 | 21.445,3300 | 21.567,6400 | 21.474,5600 |
05/04/2021 | 21.706,7500 | 21.397,5500 | 21.706,7500 | 21.608,1000 |
01/04/2021 | 21.470,0300 | 21.251,2900 | 21.288,9300 | 21.468,9700 |
31/03/2021 | 21.283,8100 | 20.727,8900 | 20.732,9600 | 21.108,4000 |
30/03/2021 | 20.652,9300 | 19.921,9100 | 20.138,1500 | 20.596,4300 |
29/03/2021 | 20.933,3000 | 20.183,8600 | 20.817,9800 | 20.183,8600 |
26/03/2021 | 21.067,5800 | 20.427,2600 | 21.051,1600 | 20.884,7500 |
25/03/2021 | 20.951,2300 | 19.963,1300 | 19.990,6800 | 20.924,0300 |
24/03/2021 | 21.682,8000 | 20.450,2100 | 21.642,6900 | 20.450,2100 |
23/03/2021 | 22.237,3600 | 21.267,8600 | 22.197,5800 | 21.359,1500 |
22/03/2021 | 22.852,1400 | 22.341,5900 | 22.790,1900 | 22.372,1200 |
19/03/2021 | 22.654,1100 | 22.044,9100 | 22.221,9500 | 22.649,0200 |
18/03/2021 | 23.021,9500 | 22.113,1800 | 22.685,5300 | 22.177,6900 |
17/03/2021 | 22.956,9600 | 22.120,9000 | 22.174,9200 | 22.857,3900 |
16/03/2021 | 23.071,7900 | 22.215,3700 | 23.071,7900 | 22.484,7900 |
15/03/2021 | 23.109,6400 | 22.753,3800 | 22.996,0700 | 23.080,8900 |
12/03/2021 | 22.901,9700 | 22.289,3200 | 22.364,7200 | 22.901,9700 |
11/03/2021 | 22.666,5500 | 22.059,1600 | 22.172,6800 | 22.666,3800 |
10/03/2021 | 22.146,3500 | 21.630,3000 | 21.940,2900 | 21.892,6000 |
09/03/2021 | 21.736,3300 | 21.018,4800 | 21.023,0600 | 21.600,5700 |
08/03/2021 | 21.099,8100 | 20.463,5200 | 20.710,1800 | 20.629,2900 |
05/03/2021 | 20.631,6600 | 19.041,5700 | 20.611,3700 | 20.522,6800 |
04/03/2021 | 21.588,2900 | 19.894,8100 | 21.359,2100 | 20.385,7700 |
03/03/2021 | 22.172,5800 | 21.477,4500 | 22.082,3300 | 21.554,4200 |
02/03/2021 | 22.323,4300 | 21.906,7700 | 22.290,3500 | 21.913,9500 |
01/03/2021 | 22.156,6700 | 21.732,4400 | 21.741,4700 | 22.146,4300 |
26/02/2021 | 21.668,3800 | 20.724,4800 | 21.370,8300 | 21.159,9100 |
25/02/2021 | 22.486,8000 | 21.348,5300 | 22.330,4200 | 21.390,7200 |
24/02/2021 | 22.454,9700 | 21.804,0100 | 21.879,1800 | 22.275,3800 |
23/02/2021 | 21.787,1200 | 20.512,9600 | 21.741,4900 | 21.611,9800 |
22/02/2021 | 23.137,6800 | 22.525,7500 | 22.834,9000 | 22.533,4800 |
19/02/2021 | 23.251,2100 | 22.695,8800 | 22.717,6000 | 23.031,8900 |
18/02/2021 | 22.976,8600 | 22.190,7300 | 22.854,0000 | 22.386,9700 |
17/02/2021 | 23.332,2100 | 22.598,4000 | 23.332,2100 | 23.144,4500 |
16/02/2021 | 23.527,3800 | 23.036,4500 | 23.443,9400 | 23.385,6700 |
12/02/2021 | 22.968,2100 | 22.342,6500 | 22.531,6000 | 22.944,6100 |
11/02/2021 | 23.092,6500 | 22.269,7600 | 23.023,7700 | 22.647,7900 |
10/02/2021 | 23.164,1300 | 22.068,9900 | 23.164,1300 | 22.680,2900 |
09/02/2021 | 23.005,5600 | 22.588,7800 | 22.712,4500 | 22.908,5000 |
08/02/2021 | 22.591,7300 | 21.765,0600 | 21.765,0600 | 22.591,6600 |
05/02/2021 | 21.265,2800 | 20.825,2600 | 21.129,7500 | 21.265,2800 |
04/02/2021 | 20.974,9400 | 20.687,9200 | 20.733,3900 | 20.974,7100 |
03/02/2021 | 20.486,8400 | 20.034,7500 | 20.092,8800 | 20.486,8400 |
02/02/2021 | 19.954,4600 | 19.457,8500 | 19.700,4400 | 19.914,8400 |
01/02/2021 | 19.410,2100 | 18.856,6300 | 19.140,1000 | 19.367,4900 |
29/01/2021 | 19.403,9100 | 18.731,5300 | 19.218,1100 | 18.881,1800 |
28/01/2021 | 19.366,8700 | 18.846,2300 | 19.259,5600 | 19.029,3100 |
27/01/2021 | 19.528,7000 | 18.926,2800 | 19.182,2500 | 19.061,6600 |
26/01/2021 | 19.914,0000 | 19.602,9100 | 19.914,0000 | 19.687,8200 |
25/01/2021 | 19.948,5600 | 19.085,7200 | 19.717,4200 | 19.745,1000 |
22/01/2021 | 19.436,4000 | 18.875,9800 | 18.900,2100 | 19.436,3500 |
21/01/2021 | 19.145,7700 | 18.826,5900 | 19.145,7700 | 19.006,6000 |
20/01/2021 | 19.257,6100 | 18.852,0800 | 19.230,6100 | 19.063,0800 |
19/01/2021 | 19.088,3100 | 18.850,6800 | 18.942,9100 | 19.087,4000 |
15/01/2021 | 18.822,5300 | 18.371,9700 | 18.765,0900 | 18.588,3900 |
14/01/2021 | 18.907,0900 | 18.541,7400 | 18.541,7400 | 18.836,1800 |
13/01/2021 | 18.496,9200 | 18.307,3800 | 18.487,3900 | 18.371,9900 |
12/01/2021 | 18.428,4000 | 18.143,8200 | 18.144,9300 | 18.427,2600 |
11/01/2021 | 18.102,3800 | 17.790,7200 | 17.802,3000 | 18.009,8900 |
08/01/2021 | 18.162,9700 | 17.683,5200 | 18.135,0800 | 17.999,3600 |
07/01/2021 | 18.022,4000 | 17.710,3100 | 17.715,2500 | 18.009,1400 |
06/01/2021 | 17.809,8500 | 17.219,6400 | 17.223,8100 | 17.488,7000 |
05/01/2021 | 17.172,4400 | 16.761,5900 | 16.762,5600 | 17.074,4600 |
04/01/2021 | 17.013,2700 | 16.571,2500 | 17.013,2700 | 16.798,6200 |
31/12/2020 | 16.928,8100 | 16.732,3500 | 16.926,0800 | 16.806,1300 |
30/12/2020 | 16.944,3000 | 16.675,7500 | 16.679,9600 | 16.898,3300 |
29/12/2020 | 16.983,5900 | 16.474,4500 | 16.975,1600 | 16.615,3400 |
28/12/2020 | 17.206,3200 | 16.925,1600 | 17.186,7600 | 16.925,1600 |
24/12/2020 | 17.101,2300 | 16.913,7900 | 17.100,4400 | 16.918,0900 |
23/12/2020 | 17.092,4600 | 16.930,4000 | 17.055,3100 | 17.009,8900 |
22/12/2020 | 16.935,5500 | 16.702,7800 | 16.769,0200 | 16.935,5500 |
21/12/2020 | 16.647,3800 | 16.356,3100 | 16.376,8400 | 16.645,6900 |
18/12/2020 | 16.790,4700 | 16.547,4600 | 16.727,2600 | 16.547,4600 |
17/12/2020 | 16.644,1500 | 16.419,4900 | 16.424,6800 | 16.643,6100 |
16/12/2020 | 16.461,6100 | 16.333,5300 | 16.434,5500 | 16.337,6100 |
15/12/2020 | 16.381,6200 | 16.104,6000 | 16.167,0600 | 16.356,6800 |
14/12/2020 | 16.273,4700 | 16.009,8400 | 16.180,0500 | 16.009,8700 |
11/12/2020 | 16.106,4400 | 15.846,5200 | 16.040,1900 | 15.999,5500 |
10/12/2020 | 16.074,6300 | 15.720,5900 | 15.750,8100 | 16.074,6200 |
09/12/2020 | 16.172,2500 | 15.694,1200 | 16.172,2500 | 15.810,8200 |
08/12/2020 | 16.075,2700 | 15.800,5300 | 15.839,6200 | 16.075,1400 |
07/12/2020 | 15.908,2600 | 15.787,2300 | 15.890,3900 | 15.853,5900 |
04/12/2020 | 15.823,7300 | 15.559,9100 | 15.562,4800 | 15.823,7300 |
03/12/2020 | 15.542,0200 | 15.455,0900 | 15.472,6000 | 15.468,5100 |
02/12/2020 | 15.444,1800 | 15.170,1200 | 15.271,8800 | 15.414,3200 |
01/12/2020 | 15.542,8200 | 15.343,6700 | 15.531,3100 | 15.344,0500 |
30/11/2020 | 15.505,4400 | 15.213,6200 | 15.502,0800 | 15.360,6500 |
27/11/2020 | 15.472,6100 | 15.341,4000 | 15.387,7500 | 15.472,6000 |
25/11/2020 | 15.344,9600 | 15.128,7900 | 15.215,4700 | 15.323,4600 |
24/11/2020 | 15.279,3300 | 14.986,3400 | 15.105,9400 | 15.247,8700 |
23/11/2020 | 15.021,1100 | 14.822,2000 | 14.854,6400 | 14.959,3600 |
20/11/2020 | 14.731,1100 | 14.557,6300 | 14.562,9900 | 14.731,1100 |
19/11/2020 | 14.642,2300 | 14.453,7000 | 14.514,2300 | 14.642,2200 |
18/11/2020 | 14.689,8900 | 14.470,7500 | 14.612,9100 | 14.473,6300 |
17/11/2020 | 14.621,3500 | 14.359,2700 | 14.482,9700 | 14.561,4700 |
16/11/2020 | 14.558,7700 | 14.444,3300 | 14.484,6200 | 14.558,1100 |
13/11/2020 | 14.346,8000 | 14.163,9200 | 14.178,1300 | 14.287,3600 |
12/11/2020 | 14.245,8400 | 14.014,4300 | 14.215,6100 | 14.086,0300 |
11/11/2020 | 14.272,6100 | 14.117,1800 | 14.270,4700 | 14.272,6100 |
10/11/2020 | 14.266,4600 | 13.930,5600 | 13.983,1700 | 14.219,3600 |
09/11/2020 | 14.132,5700 | 13.867,6500 | 13.921,5700 | 13.874,1900 |
06/11/2020 | 13.699,6400 | 13.516,9900 | 13.699,6400 | 13.516,9900 |
05/11/2020 | 13.721,7800 | 13.483,2000 | 13.483,2000 | 13.695,4800 |
04/11/2020 | 13.475,2500 | 13.343,2900 | 13.387,4100 | 13.384,2400 |
03/11/2020 | 13.471,8300 | 13.205,0100 | 13.214,2800 | 13.446,1100 |
02/11/2020 | 13.059,3300 | 12.901,6500 | 12.994,5000 | 13.058,9400 |
30/10/2020 | 13.107,8900 | 12.824,3100 | 13.089,9400 | 12.870,0600 |
29/10/2020 | 13.133,9200 | 12.865,3000 | 12.961,8900 | 13.133,9200 |
28/10/2020 | 13.137,8700 | 12.912,8300 | 13.122,3500 | 12.958,6200 |
27/10/2020 | 13.469,9800 | 13.342,2400 | 13.467,5500 | 13.342,3900 |
26/10/2020 | 13.697,3900 | 13.337,5300 | 13.693,7200 | 13.440,6000 |
23/10/2020 | 13.798,5000 | 13.671,7500 | 13.734,5300 | 13.781,1300 |
22/10/2020 | 13.727,6800 | 13.484,2800 | 13.567,6600 | 13.664,3300 |
21/10/2020 | 13.672,5100 | 13.533,6500 | 13.658,6000 | 13.540,8500 |
20/10/2020 | 13.718,3200 | 13.608,8200 | 13.707,0200 | 13.643,8300 |
19/10/2020 | 13.879,6200 | 13.622,8000 | 13.855,8600 | 13.622,8000 |
16/10/2020 | 13.860,8400 | 13.757,9700 | 13.760,5400 | 13.778,2000 |
15/10/2020 | 13.785,2100 | 13.510,7600 | 13.581,0800 | 13.785,0200 |
14/10/2020 | 13.904,2200 | 13.693,0400 | 13.891,7100 | 13.693,0400 |
13/10/2020 | 13.884,0500 | 13.791,1600 | 13.818,8600 | 13.849,8500 |
12/10/2020 | 13.926,5900 | 13.802,7900 | 13.924,5300 | 13.867,8000 |
09/10/2020 | 13.893,7800 | 13.830,8900 | 13.887,8500 | 13.879,6200 |
08/10/2020 | 13.819,6800 | 13.727,2300 | 13.815,1700 | 13.804,2700 |
07/10/2020 | 13.700,3400 | 13.456,1200 | 13.456,5400 | 13.700,3400 |
06/10/2020 | 13.664,6600 | 13.326,6100 | 13.436,3600 | 13.326,6100 |
05/10/2020 | 13.398,1900 | 13.123,4200 | 13.123,4200 | 13.361,9400 |
02/10/2020 | 13.047,1300 | 12.714,7300 | 12.724,7100 | 13.031,6600 |
01/10/2020 | 13.016,0500 | 12.858,7600 | 12.909,0500 | 12.983,7600 |
30/09/2020 | 12.995,5000 | 12.795,2900 | 12.911,5500 | 12.863,0300 |
29/09/2020 | 12.906,0500 | 12.765,8600 | 12.838,5300 | 12.898,5500 |
28/09/2020 | 12.871,2400 | 12.704,2400 | 12.720,3400 | 12.831,1600 |
25/09/2020 | 12.629,8700 | 12.346,8700 | 12.351,1500 | 12.583,2400 |
24/09/2020 | 12.516,3800 | 12.247,2800 | 12.406,7700 | 12.350,9500 |
23/09/2020 | 12.947,6900 | 12.443,6600 | 12.943,8900 | 12.447,1100 |
22/09/2020 | 13.047,6600 | 12.826,4500 | 13.047,6600 | 12.924,1400 |
21/09/2020 | 13.289,3100 | 12.914,0000 | 13.289,3100 | 12.973,7100 |
18/09/2020 | 13.499,3500 | 13.276,5500 | 13.419,4200 | 13.498,2700 |
17/09/2020 | 13.328,1800 | 13.101,3600 | 13.126,0700 | 13.301,0900 |
16/09/2020 | 13.385,4400 | 13.113,0000 | 13.114,7300 | 13.236,8100 |
15/09/2020 | 13.182,6900 | 13.051,3200 | 13.150,5900 | 13.065,9100 |
14/09/2020 | 13.072,3800 | 12.755,9800 | 12.766,8400 | 13.072,3800 |
11/09/2020 | 12.784,8700 | 12.511,2300 | 12.757,2300 | 12.588,8500 |
10/09/2020 | 12.929,0500 | 12.682,4300 | 12.810,4100 | 12.686,5600 |
09/09/2020 | 12.809,9500 | 12.657,5800 | 12.659,6600 | 12.759,1300 |
08/09/2020 | 12.725,2900 | 12.376,5100 | 12.494,2000 | 12.532,0600 |
04/09/2020 | 12.878,8700 | 12.269,6700 | 12.859,2200 | 12.669,1600 |
03/09/2020 | 13.158,6200 | 12.753,5800 | 13.144,3200 | 12.800,1100 |
02/09/2020 | 13.208,5200 | 12.969,8500 | 13.172,3300 | 13.204,9500 |
01/09/2020 | 13.155,2100 | 13.052,8800 | 13.125,0000 | 13.155,0500 |
31/08/2020 | 13.245,5400 | 13.084,6000 | 13.240,4500 | 13.145,9100 |
28/08/2020 | 13.240,0200 | 13.135,6600 | 13.181,1800 | 13.240,0200 |
27/08/2020 | 13.271,2100 | 13.029,6300 | 13.255,3600 | 13.119,0600 |
26/08/2020 | 13.393,1700 | 13.210,7200 | 13.378,3100 | 13.235,0600 |
25/08/2020 | 13.342,1600 | 13.205,6000 | 13.266,4900 | 13.329,8300 |
24/08/2020 | 13.477,3800 | 13.191,3600 | 13.477,1000 | 13.228,4200 |
21/08/2020 | 13.573,2400 | 13.340,7600 | 13.558,9700 | 13.383,8900 |
20/08/2020 | 13.648,9000 | 13.544,4800 | 13.569,2000 | 13.605,6400 |
19/08/2020 | 13.742,8900 | 13.614,5100 | 13.634,5800 | 13.664,0300 |
18/08/2020 | 13.759,9600 | 13.563,0000 | 13.759,9600 | 13.634,9900 |
17/08/2020 | 13.711,2600 | 13.548,7200 | 13.586,5000 | 13.709,4100 |
14/08/2020 | 13.570,7600 | 13.471,8500 | 13.561,2300 | 13.552,7300 |
13/08/2020 | 13.661,5600 | 13.550,9800 | 13.570,1100 | 13.622,9600 |
12/08/2020 | 13.657,9800 | 13.481,8300 | 13.653,1900 | 13.550,7800 |
11/08/2020 | 13.872,0300 | 13.506,8600 | 13.872,0300 | 13.519,1400 |
10/08/2020 | 13.852,2500 | 13.697,2700 | 13.714,3000 | 13.806,9000 |
07/08/2020 | 13.613,6900 | 13.376,0900 | 13.388,6700 | 13.610,3300 |
06/08/2020 | 13.485,3100 | 13.353,7500 | 13.485,3100 | 13.407,2600 |
05/08/2020 | 13.548,6100 | 13.425,1300 | 13.544,8500 | 13.531,1000 |
04/08/2020 | 13.392,7400 | 13.224,0000 | 13.271,8000 | 13.391,6200 |
03/08/2020 | 13.269,5000 | 12.954,0700 | 12.972,5300 | 13.269,5000 |
31/07/2020 | 13.110,4600 | 12.737,6800 | 13.089,0900 | 12.854,9500 |
30/07/2020 | 13.076,7100 | 12.829,6400 | 12.846,0800 | 13.051,1000 |
29/07/2020 | 12.977,5400 | 12.823,6600 | 12.847,1100 | 12.935,9100 |
28/07/2020 | 12.931,4100 | 12.783,0400 | 12.881,2300 | 12.786,3000 |
27/07/2020 | 12.962,9400 | 12.796,3000 | 12.889,5000 | 12.952,1000 |
24/07/2020 | 12.984,9000 | 12.802,6600 | 12.972,8500 | 12.817,2900 |
23/07/2020 | 13.293,2500 | 12.919,9300 | 13.185,7600 | 13.037,3400 |
22/07/2020 | 13.237,9500 | 13.142,8400 | 13.187,1000 | 13.176,7300 |
21/07/2020 | 13.310,6600 | 13.191,7600 | 13.307,1200 | 13.237,0400 |
20/07/2020 | 13.169,7500 | 13.016,3000 | 13.094,2900 | 13.157,4000 |
17/07/2020 | 13.049,5200 | 12.851,1800 | 12.851,1800 | 12.987,8800 |
16/07/2020 | 12.844,1600 | 12.737,7100 | 12.788,0000 | 12.826,6100 |
15/07/2020 | 12.927,6000 | 12.673,7800 | 12.758,5600 | 12.871,6500 |
14/07/2020 | 12.553,6900 | 12.187,2900 | 12.327,7900 | 12.553,6900 |
13/07/2020 | 12.737,2400 | 12.292,7300 | 12.708,3700 | 12.297,5200 |
10/07/2020 | 12.560,1800 | 12.337,9000 | 12.423,5500 | 12.560,1800 |
09/07/2020 | 12.712,1500 | 12.305,4500 | 12.695,2400 | 12.423,5300 |
08/07/2020 | 12.686,1100 | 12.414,3800 | 12.587,5700 | 12.652,6400 |
07/07/2020 | 12.764,2400 | 12.518,6300 | 12.639,9100 | 12.519,1800 |
06/07/2020 | 12.871,3900 | 12.661,3000 | 12.871,3900 | 12.718,0300 |
02/07/2020 | 12.837,7700 | 12.637,2700 | 12.837,7700 | 12.666,9100 |
01/07/2020 | 12.842,4500 | 12.593,9800 | 12.768,3700 | 12.674,4300 |
30/06/2020 | 12.773,5100 | 12.562,4600 | 12.589,8800 | 12.765,5800 |
29/06/2020 | 12.710,1400 | 12.371,7000 | 12.560,7100 | 12.621,1900 |
26/06/2020 | 12.793,2800 | 12.354,9100 | 12.737,1000 | 12.415,7700 |
25/06/2020 | 12.792,1200 | 12.494,1900 | 12.514,2800 | 12.792,1000 |
24/06/2020 | 12.783,9200 | 12.344,0500 | 12.702,2600 | 12.524,7200 |
23/06/2020 | 12.938,4400 | 12.777,6000 | 12.844,7100 | 12.777,6800 |
22/06/2020 | 12.703,4700 | 12.510,6500 | 12.616,1800 | 12.703,4700 |
19/06/2020 | 12.765,9800 | 12.531,2600 | 12.710,8500 | 12.593,4700 |
18/06/2020 | 12.661,0900 | 12.447,6600 | 12.447,6600 | 12.564,2200 |
17/06/2020 | 12.804,5100 | 12.504,2200 | 12.791,8200 | 12.513,3000 |
16/06/2020 | 12.894,2100 | 12.525,7900 | 12.878,2800 | 12.778,8100 |
15/06/2020 | 12.544,8800 | 11.899,5500 | 11.928,7700 | 12.506,6600 |
12/06/2020 | 12.324,7500 | 11.883,8000 | 12.287,1600 | 12.170,3900 |
11/06/2020 | 12.365,6200 | 11.811,3700 | 12.343,0600 | 11.823,2600 |
10/06/2020 | 13.115,2700 | 12.813,7300 | 13.111,7000 | 12.821,6300 |
09/06/2020 | 13.146,0100 | 12.881,1700 | 13.057,8000 | 13.046,9700 |
08/06/2020 | 13.215,2800 | 13.005,4000 | 13.005,4000 | 13.191,4700 |
05/06/2020 | 12.893,4400 | 12.725,3700 | 12.755,7200 | 12.811,9600 |
04/06/2020 | 12.505,8700 | 12.338,3400 | 12.376,5500 | 12.464,2100 |
03/06/2020 | 12.499,2100 | 12.316,9500 | 12.365,5700 | 12.396,4300 |
02/06/2020 | 12.269,0400 | 12.095,0200 | 12.233,6400 | 12.223,9100 |
01/06/2020 | 12.306,6000 | 12.097,3900 | 12.112,3100 | 12.143,4800 |
29/05/2020 | 12.078,6300 | 11.833,2500 | 12.039,6700 | 12.071,0000 |
28/05/2020 | 12.426,4000 | 12.065,5600 | 12.399,8600 | 12.065,5600 |
27/05/2020 | 12.353,3800 | 11.840,3500 | 12.228,0400 | 12.322,2000 |
26/05/2020 | 12.191,7300 | 12.049,9500 | 12.156,9600 | 12.064,9300 |
22/05/2020 | 11.817,2500 | 11.642,3400 | 11.735,6600 | 11.817,2500 |
21/05/2020 | 11.763,0000 | 11.609,0200 | 11.711,9900 | 11.680,4500 |
20/05/2020 | 11.710,9800 | 11.528,4000 | 11.537,5700 | 11.707,8800 |
19/05/2020 | 11.615,4600 | 11.338,8300 | 11.556,1800 | 11.361,2300 |
18/05/2020 | 11.572,1400 | 11.387,3300 | 11.387,3300 | 11.560,9200 |
15/05/2020 | 11.034,4500 | 10.732,0600 | 10.783,7300 | 11.026,5500 |
14/05/2020 | 10.811,3800 | 10.418,7500 | 10.677,1800 | 10.811,3800 |
13/05/2020 | 11.199,8700 | 10.591,1200 | 11.199,8700 | 10.833,6700 |
12/05/2020 | 11.605,4200 | 11.188,1900 | 11.575,9400 | 11.188,1900 |
11/05/2020 | 11.603,1000 | 11.325,3100 | 11.366,2400 | 11.473,8800 |
08/05/2020 | 11.469,6600 | 11.139,5800 | 11.184,7200 | 11.424,4000 |
07/05/2020 | 11.090,9100 | 10.965,9700 | 11.039,1500 | 11.053,8000 |
06/05/2020 | 11.055,4200 | 10.877,1000 | 11.036,7300 | 10.881,9500 |
05/05/2020 | 11.244,8500 | 10.937,7500 | 11.142,3300 | 10.960,5600 |
04/05/2020 | 10.962,9400 | 10.701,9200 | 10.741,7100 | 10.962,9400 |
01/05/2020 | 10.988,1500 | 10.630,8200 | 10.985,3500 | 10.839,5900 |
30/04/2020 | 11.435,9100 | 11.180,0400 | 11.435,9100 | 11.186,9200 |
29/04/2020 | 11.657,8400 | 11.229,5500 | 11.299,6300 | 11.570,4100 |
28/04/2020 | 11.108,9300 | 10.857,6700 | 11.108,0000 | 11.037,5000 |
27/04/2020 | 10.927,6800 | 10.609,3800 | 10.619,5200 | 10.882,3600 |
24/04/2020 | 10.533,9300 | 10.288,9200 | 10.356,6900 | 10.505,6900 |
23/04/2020 | 10.445,2400 | 10.248,2400 | 10.255,0900 | 10.305,6700 |
22/04/2020 | 10.233,5500 | 10.142,5900 | 10.208,4000 | 10.213,5200 |
21/04/2020 | 10.114,1500 | 9.917,9700 | 10.037,7400 | 10.041,3200 |
20/04/2020 | 10.404,9100 | 10.137,8400 | 10.167,2300 | 10.193,0600 |
17/04/2020 | 10.286,0300 | 10.125,9400 | 10.154,5000 | 10.280,5200 |
16/04/2020 | 10.109,8100 | 9.786,9200 | 10.084,4300 | 9.910,3500 |
15/04/2020 | 10.181,4300 | 9.940,8600 | 10.171,2900 | 10.046,5900 |
14/04/2020 | 10.542,5000 | 10.359,1100 | 10.441,9600 | 10.392,8900 |
13/04/2020 | 10.314,3300 | 10.096,2000 | 10.306,4000 | 10.223,6700 |
09/04/2020 | 10.279,2200 | 10.011,1700 | 10.020,1700 | 10.279,2200 |
08/04/2020 | 9.825,7800 | 9.527,6300 | 9.581,9400 | 9.825,6100 |
07/04/2020 | 9.712,6600 | 9.378,9200 | 9.670,2700 | 9.438,9200 |
06/04/2020 | 9.465,1700 | 9.213,2400 | 9.213,2400 | 9.465,1700 |
03/04/2020 | 9.131,9800 | 8.832,9800 | 9.092,0200 | 8.936,8800 |
02/04/2020 | 9.264,1100 | 8.947,0300 | 9.072,3400 | 9.135,2800 |
01/04/2020 | 9.494,9400 | 9.076,3100 | 9.494,9400 | 9.092,2600 |
31/03/2020 | 9.727,1100 | 9.497,2800 | 9.646,3600 | 9.719,5000 |
30/03/2020 | 9.673,3900 | 9.477,9300 | 9.603,7200 | 9.673,3200 |
27/03/2020 | 9.771,3900 | 9.532,1500 | 9.695,4600 | 9.534,8400 |
26/03/2020 | 9.925,7400 | 9.444,2900 | 9.444,9700 | 9.925,6700 |
25/03/2020 | 9.518,0700 | 9.138,7100 | 9.253,4400 | 9.365,9200 |
24/03/2020 | 9.197,2300 | 8.880,3500 | 8.880,3500 | 9.197,2300 |
23/03/2020 | 8.699,4300 | 8.324,0000 | 8.696,2200 | 8.567,1200 |
20/03/2020 | 9.038,5300 | 8.614,9700 | 8.938,0800 | 8.664,9200 |
19/03/2020 | 8.861,8800 | 8.177,8600 | 8.206,7000 | 8.861,8800 |
18/03/2020 | 9.035,3700 | 8.185,0500 | 9.032,5900 | 8.192,8200 |
17/03/2020 | 9.368,8400 | 8.653,0700 | 8.830,9000 | 9.368,8400 |
16/03/2020 | 9.582,1900 | 8.681,2800 | 9.582,1900 | 8.701,3500 |
13/03/2020 | 9.976,6900 | 9.453,0600 | 9.828,8000 | 9.976,6900 |
12/03/2020 | 10.081,5400 | 9.438,6500 | 10.081,5400 | 9.465,1300 |
11/03/2020 | 11.168,4500 | 10.566,9100 | 11.146,8000 | 10.648,2200 |
10/03/2020 | 11.583,8900 | 11.024,8400 | 11.554,1600 | 11.338,3300 |
09/03/2020 | 11.780,2200 | 11.227,3900 | 11.780,2200 | 11.265,0400 |
06/03/2020 | 12.531,8300 | 12.202,6900 | 12.405,0500 | 12.360,3700 |
05/03/2020 | 12.916,8400 | 12.566,0700 | 12.861,5200 | 12.641,4500 |
04/03/2020 | 13.044,1000 | 12.797,6000 | 12.856,8800 | 13.044,1000 |
03/03/2020 | 13.042,3500 | 12.629,2800 | 12.955,4200 | 12.706,7600 |
02/03/2020 | 12.933,3000 | 12.628,4300 | 12.666,0400 | 12.933,3000 |
28/02/2020 | 12.597,9900 | 12.380,6900 | 12.400,8700 | 12.575,3000 |
27/02/2020 | 12.985,0100 | 12.601,1300 | 12.877,7500 | 12.637,8400 |
26/02/2020 | 13.318,4700 | 13.033,0200 | 13.215,2200 | 13.068,4300 |
25/02/2020 | 13.671,2600 | 13.159,7700 | 13.666,0600 | 13.191,6200 |
24/02/2020 | 13.702,7500 | 13.546,3300 | 13.667,5200 | 13.614,1100 |
21/02/2020 | 14.070,2900 | 13.928,0000 | 14.070,2900 | 13.977,8000 |
20/02/2020 | 14.054,9700 | 13.879,6200 | 13.926,6800 | 14.053,9400 |
19/02/2020 | 13.984,9700 | 13.881,3400 | 13.883,4300 | 13.946,6200 |
18/02/2020 | 13.823,1400 | 13.740,8100 | 13.765,6200 | 13.821,2500 |
14/02/2020 | 13.833,8700 | 13.743,5700 | 13.826,9400 | 13.751,5900 |
13/02/2020 | 13.818,1000 | 13.734,9600 | 13.758,2600 | 13.805,2500 |
12/02/2020 | 13.841,0900 | 13.785,8900 | 13.821,2400 | 13.802,3100 |
11/02/2020 | 13.796,2600 | 13.700,0400 | 13.735,1800 | 13.748,7500 |
10/02/2020 | 13.688,4600 | 13.589,6300 | 13.596,4400 | 13.688,2300 |
07/02/2020 | 13.710,9900 | 13.576,1700 | 13.710,9900 | 13.580,6700 |
06/02/2020 | 13.808,7400 | 13.718,2300 | 13.807,6500 | 13.718,2300 |
05/02/2020 | 13.770,3000 | 13.627,7300 | 13.660,1100 | 13.761,1100 |
04/02/2020 | 13.591,5100 | 13.544,8800 | 13.551,5700 | 13.559,0400 |
03/02/2020 | 13.521,3200 | 13.403,1500 | 13.404,1500 | 13.441,2100 |
31/01/2020 | 13.542,8200 | 13.339,9300 | 13.540,2600 | 13.343,1100 |
30/01/2020 | 13.619,1500 | 13.468,4000 | 13.586,0000 | 13.561,2800 |
29/01/2020 | 13.805,0400 | 13.647,2100 | 13.791,1900 | 13.657,5900 |
28/01/2020 | 13.764,1200 | 13.715,8100 | 13.731,8800 | 13.754,3000 |
27/01/2020 | 13.753,1600 | 13.581,7200 | 13.627,1000 | 13.654,5100 |
24/01/2020 | 14.057,7100 | 13.777,8500 | 14.050,7100 | 13.824,5600 |
23/01/2020 | 14.031,1600 | 13.902,8900 | 14.025,2000 | 13.996,8000 |
22/01/2020 | 14.142,2200 | 14.048,8500 | 14.128,7900 | 14.064,8500 |
21/01/2020 | 14.157,4800 | 14.080,4000 | 14.142,3400 | 14.102,8100 |
17/01/2020 | 14.221,0700 | 14.134,5600 | 14.221,0700 | 14.147,7700 |
16/01/2020 | 14.150,8300 | 14.002,8100 | 14.006,3100 | 14.143,9700 |
15/01/2020 | 13.952,3700 | 13.845,7000 | 13.845,7000 | 13.925,1100 |
14/01/2020 | 13.940,8100 | 13.767,7300 | 13.796,2200 | 13.828,8100 |
13/01/2020 | 13.809,9500 | 13.715,8500 | 13.807,3500 | 13.785,8300 |
10/01/2020 | 13.833,3600 | 13.751,2700 | 13.818,2400 | 13.777,5100 |
09/01/2020 | 13.858,8600 | 13.786,0100 | 13.810,4300 | 13.799,3900 |
08/01/2020 | 13.799,8900 | 13.727,5800 | 13.751,7200 | 13.752,4200 |
07/01/2020 | 13.798,4800 | 13.730,1500 | 13.780,1500 | 13.753,9800 |
06/01/2020 | 13.810,1600 | 13.653,7800 | 13.697,7400 | 13.782,1900 |
03/01/2020 | 13.812,0900 | 13.720,8400 | 13.730,2800 | 13.732,2400 |
02/01/2020 | 13.973,8500 | 13.748,5200 | 13.973,8500 | 13.840,0700 |
31/12/2019 | 13.904,0900 | 13.765,6900 | 13.779,1200 | 13.887,4200 |
30/12/2019 | 13.820,6200 | 13.718,1400 | 13.791,5100 | 13.785,9100 |
27/12/2019 | 13.900,4100 | 13.761,1100 | 13.900,4100 | 13.774,3600 |
26/12/2019 | 13.882,0700 | 13.834,6200 | 13.839,4900 | 13.873,2500 |
24/12/2019 | 13.818,9600 | 13.734,6600 | 13.753,3500 | 13.818,7400 |
23/12/2019 | 13.751,0400 | 13.576,9500 | 13.619,7500 | 13.734,4900 |
20/12/2019 | 13.600,1800 | 13.497,6700 | 13.548,6800 | 13.599,6900 |
19/12/2019 | 13.534,3900 | 13.453,8300 | 13.464,6600 | 13.528,0400 |
18/12/2019 | 13.487,3800 | 13.441,7400 | 13.475,3300 | 13.455,0200 |
17/12/2019 | 13.460,9700 | 13.378,4100 | 13.432,6100 | 13.449,1700 |
16/12/2019 | 13.488,7900 | 13.408,6700 | 13.413,9200 | 13.419,2500 |
13/12/2019 | 13.401,6000 | 13.294,3500 | 13.373,0300 | 13.359,2200 |
12/12/2019 | 13.398,8900 | 13.255,4800 | 13.261,5200 | 13.374,1800 |
11/12/2019 | 13.264,9700 | 13.177,5400 | 13.235,5600 | 13.264,9100 |
10/12/2019 | 13.215,8100 | 13.121,7400 | 13.145,9600 | 13.215,4600 |
09/12/2019 | 13.213,8900 | 13.109,5200 | 13.109,5200 | 13.150,1900 |
06/12/2019 | 13.141,9000 | 12.998,5100 | 13.001,0400 | 13.094,9600 |
05/12/2019 | 12.995,1400 | 12.928,3700 | 12.977,9500 | 12.928,4500 |
04/12/2019 | 13.007,6700 | 12.951,9700 | 12.983,9700 | 12.952,0300 |
03/12/2019 | 12.937,7100 | 12.848,3200 | 12.869,4800 | 12.925,0400 |
02/12/2019 | 13.137,0200 | 12.947,5600 | 13.133,2000 | 12.966,3900 |
29/11/2019 | 13.134,9400 | 13.026,5900 | 13.034,9000 | 13.104,1900 |
27/11/2019 | 13.059,6600 | 12.976,9500 | 13.000,4500 | 13.051,5400 |
26/11/2019 | 13.032,8300 | 12.895,1600 | 12.898,8400 | 12.972,9200 |
25/11/2019 | 12.908,5900 | 12.710,5200 | 12.711,7200 | 12.889,6000 |
22/11/2019 | 12.696,2300 | 12.617,0700 | 12.662,6500 | 12.677,1900 |
21/11/2019 | 12.696,7500 | 12.607,5200 | 12.695,6700 | 12.624,1900 |
20/11/2019 | 12.792,4500 | 12.653,8800 | 12.660,3800 | 12.653,8800 |
19/11/2019 | 12.721,3400 | 12.623,6300 | 12.624,4800 | 12.680,6300 |
18/11/2019 | 12.634,5600 | 12.559,8200 | 12.631,5900 | 12.602,7800 |
15/11/2019 | 12.697,3900 | 12.620,7700 | 12.697,3900 | 12.635,1900 |
14/11/2019 | 12.676,2600 | 12.627,2400 | 12.650,9200 | 12.628,0300 |
13/11/2019 | 12.681,9200 | 12.637,3900 | 12.677,7400 | 12.656,7000 |
12/11/2019 | 12.784,8800 | 12.708,0400 | 12.724,9200 | 12.723,2200 |
11/11/2019 | 12.716,9700 | 12.667,2100 | 12.686,6900 | 12.716,9300 |
08/11/2019 | 12.731,6800 | 12.659,7700 | 12.692,7100 | 12.720,0500 |
07/11/2019 | 12.773,9400 | 12.672,8300 | 12.757,4600 | 12.682,7500 |
06/11/2019 | 12.832,8500 | 12.692,7200 | 12.832,8500 | 12.700,6200 |
05/11/2019 | 12.870,2000 | 12.818,9200 | 12.837,1700 | 12.836,1200 |
04/11/2019 | 12.832,3000 | 12.782,0900 | 12.800,0600 | 12.807,1300 |
01/11/2019 | 12.730,8200 | 12.561,0000 | 12.567,1800 | 12.730,6800 |
31/10/2019 | 12.598,4600 | 12.471,4800 | 12.578,0500 | 12.520,8500 |
30/10/2019 | 12.584,7600 | 12.494,8700 | 12.575,0600 | 12.584,6200 |
29/10/2019 | 12.618,7400 | 12.535,5200 | 12.563,1800 | 12.571,0000 |
28/10/2019 | 12.609,9200 | 12.535,9200 | 12.539,0300 | 12.578,8400 |
25/10/2019 | 12.542,3000 | 12.449,3900 | 12.452,4700 | 12.502,9400 |
24/10/2019 | 12.550,3100 | 12.451,8600 | 12.544,6700 | 12.464,3400 |
23/10/2019 | 12.539,2500 | 12.452,2600 | 12.471,5600 | 12.523,7500 |
22/10/2019 | 12.531,1100 | 12.477,4700 | 12.522,0900 | 12.479,1200 |
21/10/2019 | 12.531,1900 | 12.424,2100 | 12.438,3500 | 12.528,0500 |
18/10/2019 | 12.400,7800 | 12.290,5600 | 12.346,9000 | 12.369,8600 |
17/10/2019 | 12.410,3100 | 12.325,5200 | 12.328,2700 | 12.393,4100 |
16/10/2019 | 12.316,7100 | 12.263,2600 | 12.266,3200 | 12.297,1800 |
15/10/2019 | 12.313,0600 | 12.174,3200 | 12.185,1000 | 12.282,2200 |
14/10/2019 | 12.202,4400 | 12.133,3800 | 12.194,1300 | 12.167,1100 |
11/10/2019 | 12.323,1900 | 12.186,0900 | 12.189,4800 | 12.223,1700 |
10/10/2019 | 12.160,5600 | 12.085,7300 | 12.119,0500 | 12.085,8100 |
09/10/2019 | 12.175,7500 | 12.099,6600 | 12.160,3700 | 12.099,6900 |
08/10/2019 | 12.207,3700 | 12.100,1700 | 12.202,0600 | 12.100,3400 |
07/10/2019 | 12.361,8000 | 12.258,6000 | 12.272,0000 | 12.266,3900 |
04/10/2019 | 12.297,8000 | 12.179,9100 | 12.222,7000 | 12.289,4600 |
03/10/2019 | 12.214,2700 | 12.072,8900 | 12.150,2500 | 12.214,1000 |
02/10/2019 | 12.227,4200 | 12.122,4800 | 12.227,4200 | 12.163,4000 |
01/10/2019 | 12.609,5300 | 12.280,2800 | 12.549,9000 | 12.283,2600 |
30/09/2019 | 12.559,3000 | 12.475,6900 | 12.543,7800 | 12.510,8300 |
27/09/2019 | 12.693,8000 | 12.523,5400 | 12.653,2100 | 12.523,6500 |
26/09/2019 | 12.800,1200 | 12.631,7500 | 12.800,1200 | 12.631,7900 |
25/09/2019 | 12.842,1400 | 12.677,6000 | 12.720,0400 | 12.797,7100 |
24/09/2019 | 13.001,5600 | 12.722,5600 | 12.998,5500 | 12.722,5600 |
23/09/2019 | 13.011,7200 | 12.929,2000 | 12.986,4800 | 12.979,7200 |
20/09/2019 | 13.026,9100 | 12.893,5000 | 12.934,2600 | 13.026,7500 |
19/09/2019 | 13.091,5600 | 12.943,9900 | 12.976,2400 | 12.944,0500 |
18/09/2019 | 13.022,0000 | 12.882,0600 | 13.018,6900 | 12.965,4700 |
17/09/2019 | 13.041,1700 | 12.948,0200 | 13.021,4200 | 13.012,1700 |
16/09/2019 | 13.093,1200 | 12.978,7400 | 12.979,3000 | 13.045,3500 |
13/09/2019 | 13.028,1400 | 12.945,3500 | 12.986,4500 | 12.994,0200 |
12/09/2019 | 13.015,4000 | 12.874,2900 | 13.015,4000 | 12.956,9300 |
11/09/2019 | 13.009,5000 | 12.758,5500 | 12.763,2600 | 12.998,5300 |
10/09/2019 | 12.727,2300 | 12.497,3100 | 12.552,4500 | 12.714,1000 |
09/09/2019 | 12.636,2400 | 12.493,6000 | 12.578,2400 | 12.579,2500 |
06/09/2019 | 12.642,4400 | 12.536,4700 | 12.637,8200 | 12.536,7900 |
05/09/2019 | 12.657,0600 | 12.503,8300 | 12.562,2400 | 12.617,0700 |
04/09/2019 | 12.533,2800 | 12.466,4700 | 12.505,9100 | 12.483,5800 |
03/09/2019 | 12.596,0700 | 12.414,1300 | 12.529,4500 | 12.424,9200 |
30/08/2019 | 12.684,6500 | 12.533,0200 | 12.681,4700 | 12.592,0700 |
29/08/2019 | 12.666,3400 | 12.595,3700 | 12.596,0400 | 12.628,4100 |
28/08/2019 | 12.524,0500 | 12.332,6300 | 12.347,2300 | 12.495,1000 |
27/08/2019 | 12.643,1100 | 12.358,8200 | 12.634,3600 | 12.382,4500 |
26/08/2019 | 12.578,2200 | 12.451,1800 | 12.507,0800 | 12.578,0400 |
23/08/2019 | 12.774,6600 | 12.400,0900 | 12.695,0200 | 12.402,9300 |
22/08/2019 | 12.872,2600 | 12.720,1400 | 12.872,2600 | 12.743,0000 |
21/08/2019 | 12.862,0000 | 12.798,9000 | 12.819,3000 | 12.842,3600 |
20/08/2019 | 12.792,0000 | 12.735,3000 | 12.753,6000 | 12.745,0700 |
19/08/2019 | 12.803,3000 | 12.727,0000 | 12.759,5000 | 12.770,5600 |
16/08/2019 | 12.646,9000 | 12.435,0000 | 12.435,8000 | 12.639,4700 |
15/08/2019 | 12.459,4000 | 12.342,5000 | 12.445,4000 | 12.361,0000 |
14/08/2019 | 12.625,3300 | 12.418,2900 | 12.625,3300 | 12.427,5500 |
13/08/2019 | 12.775,2300 | 12.587,9000 | 12.597,2200 | 12.765,0100 |
12/08/2019 | 12.700,3200 | 12.608,2000 | 12.675,2700 | 12.622,1300 |
09/08/2019 | 12.855,5200 | 12.701,5300 | 12.815,7100 | 12.714,4600 |
08/08/2019 | 12.918,1700 | 12.688,3500 | 12.690,1400 | 12.837,5300 |
07/08/2019 | 12.659,3700 | 12.496,9600 | 12.505,0200 | 12.621,0700 |
06/08/2019 | 12.669,0400 | 12.502,8000 | 12.602,9900 | 12.602,5500 |
05/08/2019 | 12.793,6900 | 12.458,1400 | 12.792,9900 | 12.527,9600 |
02/08/2019 | 13.082,1700 | 12.885,1800 | 13.082,1700 | 12.977,4800 |
01/08/2019 | 13.417,6400 | 13.106,6100 | 13.300,4900 | 13.106,6100 |
31/07/2019 | 13.534,3800 | 13.271,9400 | 13.381,6200 | 13.271,9400 |
30/07/2019 | 13.373,4600 | 13.159,0000 | 13.161,7700 | 13.337,7000 |
29/07/2019 | 13.321,8000 | 13.200,3500 | 13.302,0900 | 13.214,9400 |
26/07/2019 | 13.340,9300 | 13.177,9500 | 13.178,5600 | 13.297,8300 |
25/07/2019 | 13.273,7100 | 13.139,8900 | 13.273,7100 | 13.142,8600 |
24/07/2019 | 13.289,6800 | 13.074,1600 | 13.083,9800 | 13.273,6000 |
23/07/2019 | 13.204,9600 | 13.083,4500 | 13.203,2700 | 13.104,5200 |