Ξένοι Δείκτες

Dow Jones U.S. Mid-Cap Growth Total Stock Market Index
DWMG
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
17.766,43
Τελ. Ενημ.:
17:25
-230,66 -1,28%
Χαμηλό Ημέρας Υψηλό Ημέρας
17.765,14 17.990,16
Άνοιγμα 17.931,15
Προηγ. Κλείσιμο
17997.09

Απόδοση

7 ημερών
0,47%
1 μηνός
0,75%
3 μηνών
4,02%
6 μηνών
6,95%
1 έτους
32,54%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/10/2024 18.202,0300 17.980,1700 17.980,1700 17.997,0900
29/10/2024 18.115,3500 17.929,7500 17.997,0400 18.102,1200
28/10/2024 18.125,5000 17.996,6200 18.014,0400 18.062,6200
25/10/2024 18.068,4200 17.860,1300 18.068,4200 17.899,8300
24/10/2024 18.046,6000 17.890,8100 17.979,9500 17.975,6500
23/10/2024 18.044,7500 17.796,3200 17.995,0100 17.913,1900
22/10/2024 18.105,2500 18.005,6800 18.084,6200 18.059,9100
21/10/2024 18.356,4900 18.133,2400 18.322,7600 18.202,5400
18/10/2024 18.364,9300 18.301,7400 18.357,7700 18.356,5300
17/10/2024 18.412,2600 18.269,4300 18.409,5700 18.297,6900
16/10/2024 18.389,8500 18.296,2800 18.343,9400 18.332,9600
15/10/2024 18.430,2500 18.266,8700 18.331,5900 18.275,0800
14/10/2024 18.382,0300 18.241,6400 18.307,7600 18.369,6100
11/10/2024 18.304,3200 18.005,1100 18.007,3800 18.275,3200
10/10/2024 18.022,2900 17.845,3600 17.927,3500 18.007,8000
09/10/2024 18.038,7800 17.869,7900 17.894,4900 18.031,2700
08/10/2024 17.910,8400 17.780,3600 17.795,9300 17.878,3100
07/10/2024 17.900,6500 17.674,0200 17.895,6800 17.744,7400
04/10/2024 17.947,4400 17.782,0600 17.906,1900 17.946,5900
03/10/2024 17.770,5600 17.624,0000 17.677,6500 17.703,7800
02/10/2024 17.797,3300 17.606,1300 17.666,8900 17.765,0800
01/10/2024 17.860,3000 17.597,8400 17.854,2600 17.723,2000
30/09/2024 17.874,9300 17.700,1800 17.787,4300 17.863,5700
27/09/2024 17.947,5800 17.769,4100 17.872,0100 17.827,4800
26/09/2024 17.891,5900 17.679,8600 17.867,5400 17.777,4600
25/09/2024 17.888,8000 17.677,7800 17.886,1000 17.706,1000
24/09/2024 17.906,5700 17.762,4300 17.894,6800 17.862,7600
23/09/2024 17.854,1800 17.725,5200 17.822,5400 17.795,6900
20/09/2024 17.770,6000 17.628,3000 17.749,5600 17.748,7400
19/09/2024 17.880,3500 17.710,7400 17.816,8800 17.808,7100
18/09/2024 17.772,9800 17.435,5400 17.529,3000 17.485,5200
17/09/2024 17.589,8700 17.404,2500 17.476,9900 17.479,0900
16/09/2024 17.392,8600 17.258,7100 17.280,1000 17.380,1700
13/09/2024 17.322,9400 17.144,2200 17.144,2200 17.278,5200
12/09/2024 17.089,1500 16.816,1400 16.903,9700 17.042,8800
11/09/2024 16.887,2900 16.438,0200 16.632,6100 16.875,6200
10/09/2024 16.701,5000 16.498,5600 16.696,7900 16.655,6800
09/09/2024 16.776,2900 16.618,7500 16.631,2600 16.653,3300
06/09/2024 16.920,2100 16.475,4100 16.839,6400 16.517,2400
05/09/2024 16.887,7400 16.714,6100 16.847,7100 16.811,0000
04/09/2024 16.973,7300 16.779,6400 16.805,9500 16.867,4700
03/09/2024 17.349,1300 16.847,3100 17.317,5800 16.890,9800
30/08/2024 17.450,7600 17.232,4300 17.450,7600 17.440,7000
29/08/2024 17.528,5300 17.330,7300 17.367,9100 17.356,2500
28/08/2024 17.411,1800 17.212,3800 17.395,5800 17.303,9000
27/08/2024 17.478,0700 17.337,9000 17.399,0300 17.468,8700
26/08/2024 17.658,8200 17.473,9200 17.625,3900 17.484,8900
23/08/2024 17.589,2400 17.344,4200 17.368,3800 17.568,6100
22/08/2024 17.466,2200 17.220,4600 17.430,1400 17.243,2300
21/08/2024 17.404,3000 17.225,6900 17.254,6600 17.403,2500
20/08/2024 17.341,5700 17.126,3900 17.319,0700 17.176,9200
19/08/2024 17.326,1300 17.148,3200 17.162,7300 17.325,8800
16/08/2024 17.186,2500 17.072,7900 17.102,0300 17.145,2800
15/08/2024 17.193,0700 17.025,6600 17.025,6600 17.159,6600
14/08/2024 16.893,2500 16.712,0200 16.853,6600 16.784,7000
13/08/2024 16.814,4800 16.570,2300 16.587,4700 16.791,7100
12/08/2024 16.615,7100 16.463,0400 16.606,7000 16.498,1600
09/08/2024 16.605,5600 16.454,3400 16.554,8800 16.558,9800
08/08/2024 16.601,2300 16.226,2900 16.273,2800 16.593,7000
07/08/2024 16.584,2000 16.127,6600 16.525,7200 16.137,3600
06/08/2024 16.508,5200 16.162,9500 16.256,5500 16.309,2500
05/08/2024 16.370,9000 15.779,9900 15.905,9800 16.148,2700
02/08/2024 16.693,2200 16.389,2500 16.687,2800 16.585,9200
01/08/2024 17.588,0200 16.973,5500 17.494,6000 17.093,2800
31/07/2024 17.706,4400 17.397,6200 17.511,7100 17.464,8300
30/07/2024 17.501,4200 17.175,8900 17.399,9200 17.301,3800
29/07/2024 17.450,6300 17.279,0300 17.408,9300 17.341,1100
26/07/2024 17.431,7900 17.248,9500 17.264,8600 17.346,3000
25/07/2024 17.361,0200 16.923,8100 17.024,4600 17.069,4000
24/07/2024 17.433,4900 16.987,0700 17.392,4800 16.994,2400
23/07/2024 17.608,7200 17.440,6900 17.471,2700 17.511,7800
22/07/2024 17.507,2400 17.234,7700 17.381,3900 17.498,4300
19/07/2024 17.351,8300 17.220,5600 17.324,5400 17.272,3400
18/07/2024 17.739,9200 17.235,5400 17.596,6300 17.310,2900
17/07/2024 17.910,0900 17.545,7300 17.765,7800 17.545,8800
16/07/2024 17.978,2600 17.702,7800 17.715,7900 17.959,0400
15/07/2024 17.724,6300 17.528,0600 17.579,9400 17.620,1500
12/07/2024 17.592,0700 17.386,6100 17.424,3500 17.515,4700
11/07/2024 17.381,8900 17.225,8600 17.238,4600 17.346,4700
10/07/2024 17.083,3800 16.907,0800 17.026,0800 17.078,9800
09/07/2024 17.094,8800 16.958,9900 17.086,0400 16.962,3800
08/07/2024 17.162,4000 17.075,9500 17.112,6300 17.098,9200
05/07/2024 17.092,5100 16.973,4100 17.062,4600 17.045,3700
03/07/2024 17.149,1000 17.035,5900 17.053,2100 17.090,0100
02/07/2024 17.046,2600 16.953,5100 16.991,8600 17.017,1400
01/07/2024 17.179,3400 16.972,2400 17.156,0600 17.009,7400
28/06/2024 17.268,3400 17.013,0000 17.179,1500 17.110,0600
27/06/2024 17.143,8500 16.991,9200 17.011,2400 17.140,4600
26/06/2024 17.059,6700 16.981,0800 17.004,0400 17.020,8600
25/06/2024 17.116,5300 16.995,6800 17.112,2400 17.071,5400
24/06/2024 17.255,1200 17.096,2700 17.153,9400 17.137,3300
21/06/2024 17.167,4300 16.980,7700 17.128,3000 17.165,4200
20/06/2024 17.235,4400 17.003,2100 17.176,7500 17.094,9500
18/06/2024 17.244,4900 17.117,9800 17.117,9800 17.170,8000
17/06/2024 17.168,4600 16.937,7900 16.963,5000 17.115,2600
14/06/2024 17.066,2300 16.888,4500 17.050,2900 16.992,8100
13/06/2024 17.286,9700 17.069,1800 17.260,7000 17.191,7500
12/06/2024 17.465,5300 17.229,8000 17.303,9700 17.281,5900
11/06/2024 17.098,4600 16.902,4800 17.013,9400 17.061,8700
10/06/2024 17.120,6300 16.873,9700 16.873,9700 17.097,4300
07/06/2024 17.072,2200 16.915,2600 16.979,8000 16.957,3600
06/06/2024 17.159,0600 17.022,1000 17.113,7100 17.067,8200
05/06/2024 17.157,9000 16.917,8100 16.968,5200 17.150,5300
04/06/2024 17.021,5800 16.851,3300 17.021,5800 16.889,4800
03/06/2024 17.329,4000 16.921,9100 17.321,7600 17.080,2600
31/05/2024 17.270,7300 16.935,5200 17.205,1800 17.211,6100
30/05/2024 17.335,1400 17.201,4900 17.296,1900 17.251,7500
29/05/2024 17.379,9600 17.302,6400 17.318,6600 17.346,1700
28/05/2024 17.673,3800 17.427,7400 17.670,9100 17.491,2400
24/05/2024 17.664,7800 17.470,7100 17.478,8500 17.606,9700
23/05/2024 17.747,0300 17.351,6500 17.728,8000 17.412,2100
22/05/2024 17.723,1300 17.538,2500 17.665,8800 17.601,7900
21/05/2024 17.717,7700 17.653,6500 17.685,2300 17.689,6200
20/05/2024 17.800,2900 17.702,1500 17.729,6900 17.771,2800
17/05/2024 17.749,4600 17.629,2800 17.746,9300 17.710,4700
16/05/2024 17.840,5300 17.682,2200 17.840,5300 17.683,8400
15/05/2024 17.874,7400 17.737,5200 17.802,6600 17.866,9000
14/05/2024 17.627,3300 17.520,4900 17.525,0200 17.620,2200
13/05/2024 17.586,9500 17.435,9700 17.523,5800 17.444,9400
10/05/2024 17.597,8500 17.416,8500 17.593,1700 17.446,4600
09/05/2024 17.512,2300 17.334,2100 17.366,4300 17.506,9000
08/05/2024 17.373,5500 17.253,8600 17.356,4800 17.325,9000
07/05/2024 17.585,3800 17.454,1100 17.467,4900 17.483,6900
06/05/2024 17.488,8700 17.293,0600 17.293,0600 17.487,5400
03/05/2024 17.346,4100 17.148,5400 17.295,3500 17.164,1900
02/05/2024 17.060,7800 16.741,9500 16.971,7700 17.029,7700
01/05/2024 17.159,1500 16.734,5300 16.851,3000 16.856,7500
30/04/2024 17.080,6500 16.824,5000 17.035,8000 16.827,5500
29/04/2024 17.200,7000 17.060,2300 17.110,2100 17.142,7500
26/04/2024 17.108,1000 16.947,4900 16.954,3000 17.050,9900
25/04/2024 16.992,9600 16.682,5600 16.765,8300 16.938,2800
24/04/2024 17.112,9600 16.823,3300 17.030,6400 16.943,7500
23/04/2024 16.978,1600 16.716,9800 16.720,6900 16.931,1100
22/04/2024 16.747,0700 16.484,7900 16.575,1100 16.644,0300
19/04/2024 16.658,5000 16.396,9200 16.563,0800 16.478,8200
18/04/2024 16.826,0400 16.567,3100 16.702,3300 16.600,8700
17/04/2024 16.939,4400 16.656,5900 16.910,3500 16.672,3600
16/04/2024 16.924,9800 16.717,8000 16.798,5100 16.831,1600
15/04/2024 17.300,1400 16.807,7500 17.249,5400 16.839,4400
12/04/2024 17.382,6000 17.087,9200 17.341,4200 17.137,6500
11/04/2024 17.509,4800 17.327,5700 17.458,0700 17.467,1100
10/04/2024 17.515,0700 17.341,3900 17.360,2600 17.421,0100
09/04/2024 17.697,3700 17.481,2800 17.679,0400 17.675,0500
08/04/2024 17.669,0800 17.567,3400 17.645,9300 17.625,8300
05/04/2024 17.632,6900 17.396,3300 17.404,7200 17.585,3400
04/04/2024 17.804,1600 17.379,2700 17.751,3400 17.396,5000
03/04/2024 17.646,6400 17.453,8000 17.459,8700 17.610,8800
02/04/2024 17.580,1500 17.433,3000 17.580,1500 17.513,5200
01/04/2024 17.860,4700 17.725,9500 17.858,3200 17.754,9200
28/03/2024 17.934,2400 17.824,5100 17.833,6100 17.855,3500
27/03/2024 17.808,9300 17.661,3700 17.797,1200 17.797,5900
26/03/2024 17.776,8000 17.672,3100 17.750,2400 17.673,5100
25/03/2024 17.719,4700 17.642,8400 17.670,4400 17.651,5300
22/03/2024 17.773,8900 17.605,3000 17.769,8200 17.664,1600
21/03/2024 17.858,8300 17.711,6500 17.719,8900 17.774,6800
20/03/2024 17.631,6700 17.347,1300 17.378,2000 17.600,7200
19/03/2024 17.389,6900 17.196,8200 17.212,0600 17.375,9200
18/03/2024 17.366,8100 17.248,3000 17.304,4200 17.278,6000
15/03/2024 17.319,3700 17.178,9800 17.178,9800 17.239,3300
14/03/2024 17.492,3700 17.156,8800 17.474,7700 17.276,0400
13/03/2024 17.555,4500 17.416,2700 17.438,5000 17.458,2400
12/03/2024 17.492,9100 17.317,5000 17.393,6700 17.444,2200
11/03/2024 17.427,5200 17.280,4000 17.398,1700 17.358,1800
08/03/2024 17.801,5600 17.447,5900 17.684,6800 17.481,2000
07/03/2024 17.613,4100 17.479,5900 17.479,5900 17.589,5400
06/03/2024 17.493,5500 17.319,8800 17.443,5200 17.387,9000
05/03/2024 17.460,5200 17.209,8500 17.413,8400 17.279,4900
04/03/2024 17.616,6900 17.525,7900 17.578,4200 17.540,1000
01/03/2024 17.525,5000 17.312,8800 17.364,6700 17.521,8400
29/02/2024 17.321,7900 17.149,9400 17.266,1800 17.274,8500
28/02/2024 17.156,2200 16.991,4500 16.998,6000 17.100,9500
27/02/2024 17.096,7800 17.022,2100 17.069,5700 17.085,9000
26/02/2024 17.057,9200 16.920,1500 16.920,1500 16.996,8200
23/02/2024 16.980,0100 16.836,4600 16.894,2300 16.930,8900
22/02/2024 16.869,9600 16.740,0900 16.753,8800 16.855,1400
21/02/2024 16.638,6300 16.491,7500 16.551,1400 16.606,8600
20/02/2024 16.782,8700 16.634,0000 16.779,4000 16.709,6500
16/02/2024 17.104,5700 16.923,7700 16.965,1000 16.932,5000
15/02/2024 17.050,8000 16.892,3600 16.938,6900 17.032,0300
14/02/2024 16.873,9000 16.645,4700 16.711,0700 16.864,2500
13/02/2024 16.748,5100 16.451,3200 16.548,2100 16.560,9500
12/02/2024 17.037,6200 16.890,5400 16.890,5400 16.948,1700
09/02/2024 16.927,2300 16.785,6600 16.802,9600 16.889,5800
08/02/2024 16.788,2600 16.609,9100 16.617,2400 16.771,0700
07/02/2024 16.686,4900 16.466,8400 16.541,9900 16.622,5500
06/02/2024 16.500,6000 16.385,4900 16.412,3700 16.498,1900
05/02/2024 16.492,0800 16.251,0500 16.457,7400 16.376,6200
02/02/2024 16.623,5600 16.307,6200 16.376,7000 16.561,5000
01/02/2024 16.445,2700 16.169,8900 16.284,1700 16.433,0700
31/01/2024 16.529,7600 16.172,9900 16.464,2600 16.189,8700
30/01/2024 16.576,3700 16.477,6400 16.542,9400 16.506,7900
29/01/2024 16.602,6000 16.332,7200 16.336,8100 16.601,0500
26/01/2024 16.428,8800 16.312,4000 16.364,5900 16.335,5200
25/01/2024 16.408,8300 16.234,6500 16.388,8100 16.304,6500
24/01/2024 16.543,9500 16.256,5500 16.543,9500 16.264,4000
23/01/2024 16.531,1200 16.319,5700 16.524,0300 16.404,8300
22/01/2024 16.506,0500 16.349,7400 16.349,7400 16.433,7200
19/01/2024 16.234,7900 16.041,5400 16.173,9500 16.223,6900
18/01/2024 16.104,4900 15.913,8900 16.056,4000 16.093,4700
17/01/2024 15.947,3300 15.828,5300 15.868,7600 15.940,4700
16/01/2024 16.069,4900 15.926,1200 15.993,4700 16.011,4700
12/01/2024 16.311,8500 16.073,0500 16.227,0300 16.097,3000
11/01/2024 16.145,0300 15.940,5800 16.117,0900 16.136,5200
10/01/2024 16.145,2700 15.996,8000 16.113,1600 16.130,6700
09/01/2024 16.182,9100 16.030,2700 16.058,7300 16.093,7200
08/01/2024 16.165,3300 15.831,4100 15.836,3200 16.165,3300
05/01/2024 15.929,8800 15.724,3900 15.732,6600 15.834,1700
04/01/2024 15.911,7800 15.805,4000 15.826,3400 15.821,2200
03/01/2024 16.076,1000 15.825,9400 16.072,1000 15.834,0600
02/01/2024 16.362,2200 16.160,8100 16.290,4800 16.237,1100
29/12/2023 16.598,3900 16.417,7100 16.546,2600 16.432,2800
28/12/2023 16.652,1900 16.567,4300 16.577,5300 16.594,9400
27/12/2023 16.643,8900 16.550,2200 16.615,4000 16.608,2100
26/12/2023 16.631,4000 16.478,1700 16.494,3400 16.587,4600
22/12/2023 16.505,7600 16.370,0000 16.419,2700 16.456,3600
21/12/2023 16.337,3600 16.179,2400 16.209,9200 16.331,6200
20/12/2023 16.416,9100 16.043,8400 16.332,5600 16.045,1400
19/12/2023 16.389,9600 16.215,3900 16.217,7400 16.387,2200
18/12/2023 16.177,6700 16.062,8700 16.133,1000 16.141,3500
15/12/2023 16.193,5900 16.023,7100 16.186,4700 16.108,8500
14/12/2023 16.263,4500 16.029,4800 16.076,1300 16.181,4900
13/12/2023 15.902,2700 15.487,0600 15.543,8600 15.898,7000
12/12/2023 15.589,5300 15.385,7200 15.477,8400 15.546,4400
11/12/2023 15.482,7400 15.358,8200 15.369,8700 15.475,5500
08/12/2023 15.452,3200 15.249,2600 15.254,5200 15.379,2900
07/12/2023 15.299,3600 15.197,3600 15.263,0300 15.295,6300
06/12/2023 15.474,8000 15.245,7200 15.393,5000 15.249,1000
05/12/2023 15.407,8100 15.261,3800 15.397,2800 15.317,8500
04/12/2023 15.499,3900 15.339,9500 15.344,4300 15.483,3700
01/12/2023 15.434,1600 14.992,4800 15.039,0400 15.429,8200
30/11/2023 15.036,4800 14.934,7200 15.020,6300 15.029,5600
29/11/2023 15.091,3600 14.937,8500 14.976,4400 14.962,1000
28/11/2023 14.976,5200 14.839,9400 14.908,7500 14.862,6300
27/11/2023 14.981,1700 14.853,4600 14.885,7300 14.941,6300
24/11/2023 14.970,8000 14.872,3100 14.872,3100 14.947,1600
22/11/2023 14.951,7800 14.849,1700 14.858,4900 14.891,7500
21/11/2023 14.839,6400 14.752,0500 14.806,8700 14.780,7600
20/11/2023 14.889,1300 14.716,8400 14.729,7600 14.863,7400
17/11/2023 14.740,0600 14.648,5200 14.672,7500 14.730,1800
16/11/2023 14.719,8100 14.530,1400 14.699,8300 14.591,2900
15/11/2023 14.942,0400 14.720,6600 14.727,0000 14.748,2000
14/11/2023 14.717,4900 14.470,6100 14.470,6100 14.694,6900
13/11/2023 14.197,7800 14.055,9200 14.109,8300 14.173,0700
10/11/2023 14.143,8900 13.939,9600 13.992,1900 14.143,1900
09/11/2023 14.232,9600 13.959,0300 14.230,7500 13.978,3200
08/11/2023 14.276,1000 14.120,5400 14.255,1500 14.165,7600
07/11/2023 14.296,9800 14.122,2100 14.194,4200 14.250,3800
06/11/2023 14.334,9700 14.110,9900 14.323,3500 14.182,2600
03/11/2023 14.367,9100 14.100,2500 14.106,4700 14.299,9400
02/11/2023 14.020,2200 13.917,2200 13.922,2700 14.003,7600
01/11/2023 13.788,0600 13.599,7000 13.700,0200 13.786,3100
31/10/2023 13.740,1400 13.534,6100 13.585,4000 13.718,4700
30/10/2023 13.627,8000 13.452,6700 13.609,6200 13.578,9500
27/10/2023 13.695,8200 13.479,7000 13.668,9800 13.502,2500
26/10/2023 13.756,7400 13.563,9100 13.689,6700 13.624,4000
25/10/2023 13.941,6500 13.657,4800 13.936,5600 13.658,7300
24/10/2023 14.122,7600 13.952,9500 13.985,2200 14.031,8600
23/10/2023 14.051,2900 13.832,2900 13.909,9300 13.873,9600
20/10/2023 14.177,7300 13.976,8300 14.171,6900 13.985,9200
19/10/2023 14.472,8100 14.176,6200 14.434,2400 14.212,1000
18/10/2023 14.688,7500 14.407,4700 14.688,7500 14.420,7800
17/10/2023 14.885,8400 14.542,3800 14.546,0100 14.783,4200
16/10/2023 14.661,5000 14.428,1000 14.475,9000 14.628,6000
13/10/2023 14.535,4000 14.340,9900 14.529,5300 14.393,5400
12/10/2023 14.845,3100 14.440,7200 14.845,3100 14.503,8500
11/10/2023 14.883,9400 14.709,6300 14.813,3300 14.831,0700
10/10/2023 14.876,2100 14.644,7000 14.645,3500 14.777,7600
09/10/2023 14.624,9300 14.393,3200 14.397,5500 14.591,1600
06/10/2023 14.568,1000 14.200,8700 14.201,6600 14.498,7600
05/10/2023 14.322,1600 14.166,8300 14.271,2300 14.289,2600
04/10/2023 14.312,9000 14.105,8700 14.237,2200 14.298,4600
03/10/2023 14.439,5000 14.145,8600 14.372,6500 14.206,3800
02/10/2023 14.604,7300 14.391,5700 14.567,5700 14.457,2700
29/09/2023 14.805,8500 14.582,3700 14.766,8500 14.595,3200
28/09/2023 14.704,5700 14.472,6500 14.495,0900 14.634,6600
27/09/2023 14.574,3100 14.392,3300 14.440,1400 14.501,9300
26/09/2023 14.516,4500 14.341,4600 14.438,6100 14.348,8200
25/09/2023 14.555,7300 14.418,6800 14.420,5000 14.504,9100
22/09/2023 14.589,9400 14.477,8700 14.560,0500 14.481,4700
21/09/2023 14.714,7900 14.499,8900 14.714,7900 14.500,6600
20/09/2023 15.037,4800 14.825,0600 14.990,8300 14.829,2000
19/09/2023 14.994,1600 14.842,3100 14.959,6900 14.922,8200
18/09/2023 15.048,7700 14.953,8700 14.996,0800 14.974,2300
15/09/2023 15.168,1400 14.992,0800 15.167,8800 15.034,8500
14/09/2023 15.266,4500 15.148,0200 15.211,9500 15.231,0900
13/09/2023 15.226,8800 15.077,3400 15.196,2000 15.116,5600
12/09/2023 15.321,2700 15.205,0400 15.209,4200 15.220,5200
11/09/2023 15.327,9300 15.242,1200 15.288,3000 15.257,4200
08/09/2023 15.318,2500 15.201,7500 15.279,8900 15.216,3100
07/09/2023 15.291,4900 15.165,8200 15.263,4200 15.273,2700
06/09/2023 15.469,9800 15.293,0500 15.386,2500 15.369,2200
05/09/2023 15.587,3000 15.393,4000 15.584,2300 15.394,1900
01/09/2023 15.705,2500 15.610,2400 15.617,4200 15.659,6700
31/08/2023 15.573,1700 15.489,3900 15.500,4100 15.489,5300
30/08/2023 15.521,1400 15.381,4700 15.395,2300 15.477,0900
29/08/2023 15.397,3600 15.102,0800 15.111,4400 15.394,9800
28/08/2023 15.200,9200 15.098,3300 15.100,9700 15.133,4100
25/08/2023 15.118,6600 14.866,0600 15.002,3800 15.050,9000
24/08/2023 15.216,3700 14.949,4600 15.190,1600 14.951,5300
23/08/2023 15.194,0300 15.021,8500 15.042,7600 15.176,2600
22/08/2023 15.125,2000 14.999,1600 15.098,9700 15.023,1500
21/08/2023 15.084,8200 14.938,5500 15.014,9300 15.053,2000
18/08/2023 15.013,4100 14.758,1600 14.777,2200 14.985,7600
17/08/2023 15.171,7000 14.909,6000 15.156,8800 14.910,7000
16/08/2023 15.304,8900 15.130,9300 15.261,2800 15.131,8300
15/08/2023 15.425,3600 15.303,6100 15.410,2900 15.316,6700
14/08/2023 15.489,4700 15.311,0200 15.330,1500 15.489,0300
11/08/2023 15.426,9300 15.296,8900 15.301,0100 15.382,6800
10/08/2023 15.564,4400 15.295,6300 15.447,9700 15.370,7800
09/08/2023 15.490,4400 15.348,1100 15.470,2500 15.377,9000
08/08/2023 15.425,8000 15.275,4500 15.363,5500 15.414,8100
07/08/2023 15.531,8200 15.411,8500 15.482,9400 15.522,5900
04/08/2023 15.624,5000 15.419,7700 15.526,9600 15.445,9300
03/08/2023 15.540,9300 15.401,3700 15.433,7200 15.470,0800
02/08/2023 15.649,9000 15.440,7500 15.649,9000 15.512,4700
01/08/2023 15.851,4900 15.736,5300 15.778,5600 15.841,6800
31/07/2023 15.895,0400 15.799,2600 15.826,1000 15.881,0700
28/07/2023 15.786,4000 15.691,2900 15.723,8400 15.777,8000
27/07/2023 15.905,7400 15.535,3600 15.901,0300 15.573,1100
26/07/2023 15.838,6600 15.665,1900 15.672,0600 15.785,4900
25/07/2023 15.792,7300 15.659,0300 15.659,0300 15.733,9600
24/07/2023 15.797,7000 15.658,9500 15.728,6300 15.674,0200
21/07/2023 15.802,3500 15.691,6900 15.799,3200 15.728,4500
20/07/2023 15.853,4800 15.677,5800 15.836,2400 15.712,0800
19/07/2023 15.973,1800 15.820,3400 15.905,0100 15.881,9000
18/07/2023 15.884,2900 15.784,1400 15.792,1700 15.863,0200
17/07/2023 15.833,4100 15.620,9500 15.652,7100 15.784,9300
14/07/2023 15.845,5600 15.653,9600 15.829,1400 15.684,4200
13/07/2023 15.888,6100 15.773,8300 15.798,5900 15.846,3000
12/07/2023 15.818,2200 15.684,8500 15.805,3500 15.724,5400
11/07/2023 15.644,5000 15.450,8700 15.485,0700 15.621,3400
10/07/2023 15.433,4600 15.135,9900 15.136,0400 15.433,0800
07/07/2023 15.269,9400 15.064,6100 15.064,6100 15.157,1400
06/07/2023 15.087,7300 14.907,1600 15.087,7300 15.047,3100
05/07/2023 15.296,7000 15.203,2700 15.296,7000 15.252,1400
03/07/2023 15.394,4300 15.331,3800 15.352,6600 15.357,4600
30/06/2023 15.423,6600 15.317,2600 15.361,3400 15.366,7700
29/06/2023 15.260,2200 15.116,6900 15.142,0800 15.234,4300
28/06/2023 15.146,2500 15.009,4800 15.029,6900 15.133,6400
27/06/2023 15.080,6100 14.863,1300 14.884,0600 15.055,0700
26/06/2023 14.944,7600 14.791,1400 14.792,5500 14.842,3300
23/06/2023 14.904,3700 14.793,6200 14.812,9600 14.800,2800
22/06/2023 14.976,4400 14.850,2500 14.926,3000 14.959,1400
21/06/2023 15.051,2700 14.920,4900 15.020,3700 14.982,8700
20/06/2023 15.086,4000 14.946,8900 15.041,1700 15.059,4400
16/06/2023 15.321,7000 15.094,3900 15.321,0700 15.135,3900
15/06/2023 15.247,8400 14.992,1800 14.992,1800 15.224,2500
14/06/2023 15.203,3500 14.943,2000 15.141,5000 15.058,5600
13/06/2023 15.134,4600 15.010,8400 15.010,8400 15.113,5200
12/06/2023 14.938,7500 14.773,3200 14.812,3900 14.925,1700
09/06/2023 14.954,6000 14.766,4900 14.919,4500 14.785,8400
08/06/2023 14.904,6600 14.779,3800 14.856,4500 14.885,4800
07/06/2023 15.017,8000 14.858,6700 14.897,6000 14.904,5700
06/06/2023 14.905,5300 14.613,7700 14.613,7700 14.855,0500
05/06/2023 14.714,1800 14.546,3500 14.668,0100 14.670,8800
02/06/2023 14.719,8400 14.468,6800 14.515,5700 14.718,5900
01/06/2023 14.410,1300 14.149,2800 14.195,9800 14.358,3900
31/05/2023 14.303,0200 14.090,6300 14.262,1000 14.196,6400
30/05/2023 14.485,5700 14.275,6100 14.419,6100 14.333,1500
26/05/2023 14.367,6200 14.220,0700 14.230,4900 14.331,9900
25/05/2023 14.277,7000 14.112,7600 14.276,3600 14.196,1300
24/05/2023 14.292,9000 14.155,5600 14.264,6700 14.238,2000
23/05/2023 14.635,9200 14.355,0500 14.512,0400 14.373,9000
22/05/2023 14.636,3900 14.467,3200 14.476,9400 14.586,5200
19/05/2023 14.597,5600 14.408,9400 14.597,5600 14.447,4800
18/05/2023 14.561,3100 14.372,3400 14.399,3600 14.544,7200
17/05/2023 14.429,1500 14.192,7200 14.287,4200 14.409,1700
16/05/2023 14.350,5800 14.213,0900 14.342,9500 14.224,0700
15/05/2023 14.493,9100 14.273,2100 14.298,7600 14.454,9100
12/05/2023 14.380,7700 14.165,1200 14.341,2100 14.252,9600
11/05/2023 14.341,2600 14.219,0400 14.320,8600 14.297,5100
10/05/2023 14.480,8500 14.243,7400 14.479,5300 14.354,8100
09/05/2023 14.348,2000 14.242,0100 14.254,6600 14.301,0500
08/05/2023 14.376,1600 14.262,6900 14.357,7900 14.337,0600
05/05/2023 14.362,5900 14.200,2800 14.219,6400 14.320,3900
04/05/2023 14.202,6900 13.992,2900 14.198,1800 14.037,3800
03/05/2023 14.434,5700 14.204,2300 14.207,6800 14.218,8900
02/05/2023 14.333,4800 14.056,3700 14.333,4800 14.190,5700
01/05/2023 14.449,1400 14.312,0000 14.325,1800 14.394,6000
28/04/2023 14.371,9400 14.162,3600 14.167,4000 14.352,3400
27/04/2023 14.247,1900 14.006,8600 14.100,7200 14.226,9200
26/04/2023 14.191,7500 14.007,0900 14.167,0600 14.035,2700
25/04/2023 14.448,7500 14.191,0100 14.448,1500 14.191,0100
24/04/2023 14.581,3800 14.443,0400 14.525,6000 14.525,8000
21/04/2023 14.560,3500 14.422,9500 14.498,0100 14.539,8700
20/04/2023 14.557,7400 14.431,9600 14.446,6500 14.472,3100
19/04/2023 14.596,7900 14.449,7400 14.482,1100 14.576,6100
18/04/2023 14.660,4300 14.517,1300 14.625,0600 14.574,6400
17/04/2023 14.565,8200 14.463,7900 14.475,9500 14.561,7200
14/04/2023 14.597,9800 14.369,3600 14.493,1300 14.465,3600
13/04/2023 14.540,0600 14.390,6700 14.396,2200 14.512,7800
12/04/2023 14.583,1500 14.330,5200 14.556,3600 14.341,0900
11/04/2023 14.482,3200 14.331,6000 14.346,7900 14.427,6100
10/04/2023 14.299,3500 14.057,5100 14.070,0700 14.298,8200
06/04/2023 14.169,9900 14.005,4700 14.084,3200 14.149,2200
05/04/2023 14.253,9700 14.050,2600 14.250,1600 14.133,2700
04/04/2023 14.548,1700 14.259,7800 14.546,6100 14.326,7800
03/04/2023 14.553,5700 14.368,3200 14.515,2900 14.507,9600
31/03/2023 14.536,5400 14.318,1400 14.323,1500 14.531,3800
30/03/2023 14.360,8900 14.185,3700 14.311,4800 14.237,0400
29/03/2023 14.199,7300 14.034,5300 14.085,7200 14.187,6100
28/03/2023 14.042,2800 13.890,9400 13.959,7400 13.955,5300
27/03/2023 14.060,6000 13.872,3400 13.986,3500 13.979,2000
24/03/2023 13.841,8500 13.574,1400 13.690,2900 13.825,3100
23/03/2023 14.087,0300 13.669,7500 13.892,7400 13.796,7800
22/03/2023 14.211,4700 13.802,6600 14.126,6000 13.805,4400
21/03/2023 14.169,5000 14.002,8000 14.002,8000 14.135,7900
20/03/2023 13.916,5900 13.687,5200 13.727,5500 13.834,0400
17/03/2023 13.883,5700 13.603,7500 13.883,5700 13.670,2800
16/03/2023 14.001,6100 13.599,7000 13.624,7700 13.972,5600
15/03/2023 13.745,8900 13.505,0900 13.718,1300 13.721,4900
14/03/2023 14.109,5200 13.819,0400 14.010,1600 13.961,8600
13/03/2023 13.944,3100 13.541,6200 13.667,9800 13.747,4100
10/03/2023 14.228,5900 13.753,5600 14.228,5900 13.856,4400
09/03/2023 14.716,7100 14.279,4100 14.643,6900 14.281,0000
08/03/2023 14.670,9200 14.528,9600 14.641,7400 14.630,1200
07/03/2023 14.860,5500 14.627,1500 14.799,9700 14.640,8800
06/03/2023 15.022,9500 14.785,8200 14.989,4700 14.809,4300
03/03/2023 15.022,7700 14.794,4300 14.809,1800 15.002,6300
02/03/2023 14.796,4300 14.491,3100 14.532,9500 14.765,6900
01/03/2023 14.708,4900 14.585,4400 14.624,4400 14.654,5400
28/02/2023 14.725,5800 14.576,0600 14.576,0600 14.598,8400
27/02/2023 14.756,8900 14.566,2600 14.694,7200 14.597,4800
24/02/2023 14.619,9400 14.482,4500 14.542,8600 14.571,4200
23/02/2023 14.800,2100 14.539,0600 14.754,2000 14.735,9000
22/02/2023 14.727,2300 14.564,4400 14.619,3300 14.652,6200
21/02/2023 14.824,7800 14.572,5000 14.792,5100 14.575,7600
17/02/2023 15.006,0700 14.858,3100 14.983,9800 14.978,8000
16/02/2023 15.243,4200 14.975,6000 15.002,4700 15.033,2200
15/02/2023 15.204,4300 14.924,8300 14.940,8500 15.202,1700
14/02/2023 15.101,0700 14.789,4600 14.830,1400 15.019,2300
13/02/2023 14.955,3500 14.734,9200 14.804,1400 14.929,3700
10/02/2023 14.808,6300 14.667,6300 14.728,1400 14.761,3000
09/02/2023 15.194,8900 14.806,8500 15.145,4900 14.842,6400
08/02/2023 15.215,9900 14.991,6200 15.125,0300 15.014,1300
07/02/2023 15.199,3400 14.822,9900 14.933,4800 15.166,1300
06/02/2023 15.092,3300 14.912,1400 15.008,6100 14.963,9400
03/02/2023 15.388,1100 15.101,5400 15.153,8700 15.153,4900
02/02/2023 15.529,0700 15.298,2700 15.352,1400 15.425,3900
01/02/2023 15.308,3000 14.850,2200 14.902,3300 15.214,3100
31/01/2023 14.901,8900 14.618,9400 14.621,0100 14.901,8600
30/01/2023 14.792,7000 14.569,1900 14.685,9300 14.571,7800
27/01/2023 14.878,2000 14.631,8600 14.634,2700 14.814,8100
26/01/2023 14.731,2000 14.505,0700 14.687,7100 14.688,8500
25/01/2023 14.543,6100 14.244,0900 14.338,9000 14.537,9400
24/01/2023 14.612,7200 14.500,6000 14.539,6500 14.533,6400
23/01/2023 14.645,0200 14.376,8700 14.413,0700 14.620,9300
20/01/2023 14.364,4500 14.069,4700 14.151,3600 14.361,3900
19/01/2023 14.209,3600 14.025,9400 14.175,1200 14.079,0000
18/01/2023 14.630,4400 14.306,3300 14.500,6200 14.306,4300
17/01/2023 14.493,9900 14.314,6600 14.358,0300 14.411,0400
13/01/2023 14.403,8200 14.168,4800 14.168,4800 14.390,9100
12/01/2023 14.302,3400 14.024,2900 14.217,4100 14.297,5400
11/01/2023 14.171,1600 13.967,1300 14.014,5300 14.168,7800
10/01/2023 13.952,2400 13.723,3400 13.757,7800 13.951,0400
09/01/2023 13.923,7600 13.733,0800 13.790,1000 13.763,2000
06/01/2023 13.700,8400 13.356,3900 13.505,0600 13.664,9200
05/01/2023 13.478,9300 13.320,1200 13.476,7000 13.391,2100
04/01/2023 13.588,7000 13.385,2500 13.433,8200 13.544,2000
03/01/2023 13.642,7200 13.231,4300 13.593,9200 13.320,5000
30/12/2022 13.470,2100 13.288,5600 13.340,0200 13.458,2200
29/12/2022 13.529,8000 13.250,6600 13.276,6700 13.486,8500
28/12/2022 13.412,1600 13.164,5100 13.367,4400 13.171,6600
27/12/2022 13.494,2700 13.341,7200 13.475,6700 13.378,6100
23/12/2022 13.505,6900 13.354,8800 13.452,7500 13.498,3000
22/12/2022 13.531,3600 13.261,6300 13.520,8600 13.487,7700
21/12/2022 13.684,8000 13.454,6800 13.497,1200 13.654,2700
20/12/2022 13.474,6300 13.285,7800 13.297,9500 13.397,5000
19/12/2022 13.615,6200 13.327,4900 13.606,4400 13.369,0200
16/12/2022 13.697,8400 13.509,7600 13.622,4400 13.626,1900
15/12/2022 13.944,0600 13.726,9500 13.926,3200 13.746,7200
14/12/2022 14.275,3800 13.999,5200 14.112,7900 14.119,9900
13/12/2022 14.456,7600 14.019,3300 14.382,2400 14.137,5500
12/12/2022 13.960,8200 13.742,6900 13.769,7300 13.960,2500
09/12/2022 13.905,6800 13.745,1500 13.823,1300 13.745,3500
08/12/2022 13.983,1900 13.736,1700 13.821,0000 13.887,8500
07/12/2022 13.817,2500 13.660,8100 13.699,1600 13.723,7000
06/12/2022 13.975,7100 13.622,4400 13.975,7100 13.739,1600
05/12/2022 14.299,6300 13.954,1800 14.289,8000 13.999,4100
02/12/2022 14.472,2400 14.190,4300 14.193,5600 14.401,2900
01/12/2022 14.428,5300 14.243,3100 14.332,8800 14.372,7000
30/11/2022 14.298,4000 13.782,9200 13.859,7200 14.297,9300
29/11/2022 13.944,1600 13.806,0200 13.861,3900 13.832,9800
28/11/2022 14.028,3600 13.791,4100 13.942,4200 13.821,9000
25/11/2022 14.069,9400 13.955,6600 13.972,0900 14.052,9200
23/11/2022 14.079,2900 13.906,0700 13.907,4900 14.014,5100
22/11/2022 13.906,9600 13.663,4400 13.737,1800 13.903,3300
21/11/2022 13.749,7900 13.633,9000 13.695,9300 13.681,5000
18/11/2022 13.927,9300 13.684,4000 13.925,2400 13.795,3400
17/11/2022 13.788,9600 13.599,3500 13.670,8700 13.747,0300
16/11/2022 14.064,4100 13.869,8000 14.057,5900 13.897,9200
15/11/2022 14.304,3600 14.074,4900 14.183,9900 14.193,0700
14/11/2022 14.127,6200 13.906,0600 14.010,7000 13.913,9300
11/11/2022 14.181,6200 13.916,5500 13.932,4000 14.087,6300
10/11/2022 13.902,5300 13.473,4000 13.473,4000 13.897,1700
09/11/2022 13.238,3900 12.958,9300 13.182,4200 12.985,2400
08/11/2022 13.464,0500 13.133,4600 13.259,5000 13.299,9800
07/11/2022 13.264,9500 13.048,8900 13.206,6600 13.225,9600
04/11/2022 13.275,9800 12.871,7200 13.259,1200 13.122,2000
03/11/2022 13.239,0500 12.922,5300 12.961,8100 13.113,0000
02/11/2022 13.668,1600 13.133,6600 13.521,4900 13.135,7900
01/11/2022 13.685,9600 13.484,3500 13.676,6800 13.540,9300
31/10/2022 13.515,4400 13.339,0700 13.411,7300 13.433,1500
28/10/2022 13.474,7300 13.110,4600 13.230,8500 13.465,6000
27/10/2022 13.443,5200 13.216,4400 13.346,4100 13.231,4700
26/10/2022 13.528,4200 13.195,8400 13.220,8500 13.257,9000
25/10/2022 13.260,8500 12.909,4000 12.909,4000 13.246,3200
24/10/2022 12.904,4700 12.668,2600 12.868,3200 12.867,6800
21/10/2022 12.839,6500 12.460,7700 12.590,4200 12.824,4900
20/10/2022 12.942,9100 12.579,1700 12.755,2800 12.622,2000
19/10/2022 12.959,6100 12.660,9900 12.948,0100 12.759,8500
18/10/2022 13.264,7000 12.952,6200 13.169,5400 13.077,3400
17/10/2022 12.927,4500 12.619,9900 12.619,9900 12.871,3400
14/10/2022 13.030,7800 12.453,6000 12.974,9100 12.465,7900
13/10/2022 12.915,5500 12.230,4600 12.370,1800 12.843,4400
12/10/2022 12.734,5800 12.555,1400 12.732,1900 12.673,6700
11/10/2022 12.898,0200 12.502,9600 12.715,7400 12.711,6200
10/10/2022 12.990,6500 12.690,9000 12.990,6500 12.774,8000
07/10/2022 13.208,2700 12.895,4600 13.206,7900 12.956,5100
06/10/2022 13.573,8800 13.336,0700 13.418,0900 13.391,8600
05/10/2022 13.508,6600 13.173,0600 13.282,6900 13.445,5700
04/10/2022 13.478,5000 13.215,1900 13.215,1900 13.478,0800
03/10/2022 13.026,8100 12.641,2600 12.747,5100 12.953,0600
30/09/2022 12.932,4600 12.602,5600 12.646,6500 12.618,3300
29/09/2022 12.775,8900 12.522,6800 12.760,5200 12.679,5200
28/09/2022 12.985,3200 12.597,8100 12.613,5900 12.923,0700
27/09/2022 12.742,2400 12.439,9100 12.642,6900 12.544,4800
26/09/2022 12.775,7900 12.449,9700 12.608,0400 12.453,5400
23/09/2022 12.767,7300 12.483,1500 12.753,7900 12.655,2200
22/09/2022 13.271,1300 12.895,2000 13.243,4800 12.931,8600
21/09/2022 13.744,6300 13.294,4600 13.611,1700 13.294,7300
20/09/2022 13.680,1300 13.443,6600 13.655,4700 13.517,1200
19/09/2022 13.780,5400 13.565,2500 13.565,2500 13.770,1400
16/09/2022 13.737,6400 13.550,8600 13.737,6400 13.706,6100
15/09/2022 14.151,7700 13.854,9900 13.929,4300 13.912,5900
14/09/2022 14.029,6400 13.795,2800 13.930,8000 13.999,8200
13/09/2022 14.131,5600 13.873,9200 14.111,8100 13.903,6000
12/09/2022 14.532,7800 14.404,7600 14.455,1500 14.520,3800
09/09/2022 14.440,1400 14.256,1900 14.256,1900 14.406,0300
08/09/2022 14.160,0900 13.792,8500 13.814,3000 14.159,9900
07/09/2022 13.954,4700 13.530,1900 13.535,9100 13.927,9600
06/09/2022 13.661,1000 13.435,8200 13.637,7400 13.549,7500
02/09/2022 13.891,4200 13.550,1000 13.870,8600 13.610,4100
01/09/2022 13.730,6100 13.482,3500 13.683,5500 13.725,0400
31/08/2022 14.028,6700 13.806,1500 13.959,9600 13.831,9700
30/08/2022 14.133,6600 13.799,5300 14.122,8500 13.887,3900
29/08/2022 14.173,2000 13.984,9900 13.998,6300 14.031,0000
26/08/2022 14.672,7800 14.154,1500 14.658,4600 14.156,3200
25/08/2022 14.666,3700 14.484,4800 14.521,8100 14.665,9800
24/08/2022 14.477,3100 14.239,6100 14.264,4800 14.411,9800
23/08/2022 14.416,6500 14.219,5200 14.265,9600 14.241,8800
22/08/2022 14.394,2700 14.213,1800 14.331,8500 14.239,9300
19/08/2022 14.740,6300 14.504,1700 14.710,8400 14.552,3200
18/08/2022 14.862,3500 14.715,8100 14.788,9500 14.830,4500
17/08/2022 14.855,2400 14.641,5100 14.803,8500 14.735,2100
16/08/2022 15.073,6200 14.828,8100 14.953,6000 14.993,8400
15/08/2022 15.044,7000 14.865,9200 14.890,2100 15.020,5500
12/08/2022 14.981,9900 14.737,1500 14.804,7300 14.981,9100
11/08/2022 15.061,6500 14.708,0700 14.916,1100 14.728,3300
10/08/2022 14.804,6600 14.607,9300 14.639,3100 14.799,9900
09/08/2022 14.557,3300 14.275,5400 14.523,6700 14.328,4200
08/08/2022 14.857,1000 14.627,0300 14.633,6100 14.640,5800
05/08/2022 14.568,5300 14.223,1000 14.229,5100 14.560,6900
04/08/2022 14.434,4700 14.321,5400 14.356,4800 14.395,2800
03/08/2022 14.439,1300 14.241,6400 14.264,5200 14.406,6900
02/08/2022 14.316,3900 14.016,9800 14.016,9800 14.178,8800
01/08/2022 14.235,2200 13.947,2600 14.014,6300 14.106,7300
29/07/2022 14.160,4300 13.909,0200 13.969,8300 14.126,8300
28/07/2022 13.987,4000 13.605,4500 13.757,8600 13.982,5200
27/07/2022 13.751,8900 13.439,3100 13.475,3300 13.706,4600
26/07/2022 13.425,1100 13.286,2400 13.423,3500 13.321,3400
25/07/2022 13.525,6800 13.371,4500 13.520,2000 13.506,2500
22/07/2022 13.834,4900 13.441,7400 13.742,4100 13.522,9300
21/07/2022 13.737,0200 13.517,6500 13.548,2000 13.736,8400
20/07/2022 13.626,6100 13.320,8100 13.331,3500 13.588,5400
19/07/2022 13.318,0300 13.024,3000 13.039,5700 13.313,1700
18/07/2022 13.174,1900 12.858,5000 13.095,2700 12.897,5600
15/07/2022 12.949,9400 12.680,9300 12.826,2000 12.949,9200
14/07/2022 12.744,5700 12.487,8500 12.668,5400 12.711,1800
13/07/2022 12.914,0500 12.553,0500 12.595,4600 12.823,8500
12/07/2022 13.052,7300 12.744,7000 12.930,7600 12.821,1500
11/07/2022 13.108,6100 12.923,6900 13.074,1400 12.942,5300
08/07/2022 13.297,2900 13.025,3900 13.089,5100 13.191,2500
07/07/2022 13.215,5000 12.885,9900 12.885,9900 13.205,7600
06/07/2022 13.008,6900 12.726,2000 12.893,2200 12.817,6600
05/07/2022 12.899,4700 12.389,5400 12.502,0400 12.899,4300
01/07/2022 12.699,7100 12.441,3500 12.505,7800 12.690,5900
30/06/2022 12.674,0400 12.326,2900 12.509,2400 12.519,6300
29/06/2022 12.754,7400 12.559,8000 12.754,4200 12.676,7900
28/06/2022 13.239,5200 12.775,4300 13.143,2600 12.786,4100
27/06/2022 13.195,0800 12.966,1900 13.176,9800 13.095,0600
24/06/2022 13.121,8500 12.788,8400 12.796,1800 13.121,1000
23/06/2022 12.666,1900 12.322,7700 12.357,2600 12.642,8800
22/06/2022 12.408,6200 12.052,9700 12.068,4100 12.286,8200
21/06/2022 12.375,7200 12.210,0600 12.225,6500 12.257,7100
17/06/2022 12.163,3600 11.873,6800 11.922,9700 12.049,4300
16/06/2022 12.189,4400 11.766,7700 12.155,5100 11.850,7900
15/06/2022 12.631,6500 12.220,0300 12.338,2900 12.469,1100
14/06/2022 12.374,5200 12.115,9500 12.341,9000 12.219,2100
13/06/2022 12.609,1800 12.216,6600 12.576,5800 12.289,1400
10/06/2022 13.196,0200 12.917,1200 13.142,7000 12.959,0400
09/06/2022 13.684,7200 13.386,4200 13.595,0000 13.386,7000
08/06/2022 13.901,1800 13.679,2900 13.812,5900 13.710,8500
07/06/2022 13.893,8700 13.530,5600 13.545,2700 13.883,4300
06/06/2022 13.858,1000 13.646,3000 13.834,5500 13.689,6700
03/06/2022 13.752,4700 13.569,1700 13.649,3500 13.647,6200
02/06/2022 13.829,2000 13.351,1600 13.354,6100 13.828,7700
01/06/2022 13.685,7500 13.219,0200 13.615,2100 13.366,6400
31/05/2022 13.766,4400 13.452,6300 13.745,6000 13.539,9000
27/05/2022 13.811,0700 13.461,2900 13.462,7900 13.811,0700
26/05/2022 13.427,3600 13.033,2500 13.048,3100 13.370,7300
25/05/2022 13.100,3100 12.711,0500 12.715,9800 13.022,3700
24/05/2022 12.980,6700 12.644,4200 12.980,6700 12.765,1100
23/05/2022 13.136,9900 12.865,1600 13.066,3400 13.095,5500
20/05/2022 13.169,1600 12.639,7900 13.143,5300 13.011,6600
19/05/2022 13.143,8400 12.735,8000 12.735,8000 12.970,3600
18/05/2022 13.226,6600 12.766,0500 13.175,8700 12.814,1300
17/05/2022 13.358,1400 13.019,1000 13.231,6700 13.357,6400
16/05/2022 13.225,0000 12.979,5500 13.117,7000 13.001,1000
13/05/2022 13.274,4000 12.842,2000 12.842,2000 13.198,9800
12/05/2022 12.765,6500 12.250,4200 12.297,5100 12.622,1600
11/05/2022 13.001,2100 12.398,6400 12.745,8700 12.414,3600
10/05/2022 13.092,2800 12.514,5900 12.985,4400 12.818,8100
09/05/2022 13.313,1700 12.689,5900 13.248,6000 12.743,9900
06/05/2022 13.752,9500 13.283,7000 13.752,9500 13.493,0500
05/05/2022 14.404,0700 13.698,9100 14.402,5300 13.855,0100
04/05/2022 14.591,6300 13.907,7000 14.202,9700 14.566,4100
03/05/2022 14.301,7000 14.105,9000 14.169,5900 14.202,8000
02/05/2022 14.197,3700 13.813,2600 13.962,7200 14.191,8000
29/04/2022 14.542,7000 13.965,4000 14.298,6800 13.979,6800
28/04/2022 14.465,1100 13.951,4300 14.274,3100 14.389,7200
27/04/2022 14.330,5700 14.013,3600 14.096,9000 14.061,5200
26/04/2022 14.537,5700 14.072,5700 14.509,3700 14.072,5700
25/04/2022 14.628,2200 14.250,7100 14.295,7400 14.624,3900
22/04/2022 14.797,8900 14.403,2100 14.767,3800 14.406,8200
21/04/2022 15.495,3800 14.779,4300 15.441,8500 14.814,0800
20/04/2022 15.428,6600 15.233,8000 15.416,4100 15.279,9400
19/04/2022 15.349,1600 14.939,7200 14.939,7200 15.319,6400
18/04/2022 15.020,9200 14.807,0100 15.002,7500 14.917,8800
14/04/2022 15.349,0100 15.058,2400 15.319,2000 15.061,2400
13/04/2022 15.324,4400 14.969,2100 14.985,2300 15.296,5000
12/04/2022 15.410,0000 14.929,6400 15.216,4900 14.971,5900
11/04/2022 15.238,5200 15.013,1700 15.065,1500 15.040,9100
08/04/2022 15.387,4800 15.134,7400 15.266,9900 15.206,7100
07/04/2022 15.416,3100 15.068,0600 15.279,2600 15.318,8100
06/04/2022 15.410,8000 15.146,7200 15.393,3900 15.302,6200
05/04/2022 15.946,8800 15.547,0100 15.892,3700 15.581,5500
04/04/2022 15.950,5000 15.799,7400 15.804,8100 15.925,3000
01/04/2022 15.811,3300 15.605,7200 15.681,4000 15.759,2600
31/03/2022 15.921,4000 15.632,1300 15.852,6900 15.632,1600
30/03/2022 16.117,2800 15.764,4700 16.066,9300 15.850,6700
29/03/2022 16.214,7100 15.895,8900 15.896,6900 16.165,0700
28/03/2022 15.711,2600 15.410,1200 15.578,0400 15.707,6300
25/03/2022 15.757,0100 15.433,6900 15.756,7500 15.588,7100
24/03/2022 15.729,4000 15.427,2400 15.612,8700 15.727,9700
23/03/2022 15.830,6600 15.540,9600 15.728,2300 15.548,0100
22/03/2022 15.922,9100 15.670,6200 15.676,0200 15.849,6800
21/03/2022 15.855,1000 15.514,3800 15.738,7900 15.656,6800
18/03/2022 15.764,8900 15.341,0400 15.348,7300 15.747,4600
17/03/2022 15.416,5300 14.981,9700 14.998,5700 15.416,3800
16/03/2022 15.107,8800 14.614,4500 14.717,1500 15.107,3700
15/03/2022 14.536,9100 14.167,0200 14.222,9800 14.525,0600
14/03/2022 14.615,4400 14.094,7400 14.497,5600 14.161,5500
11/03/2022 15.026,1400 14.509,3000 15.026,1400 14.512,0500
10/03/2022 14.918,5400 14.643,3000 14.761,5000 14.886,7400
09/03/2022 15.075,9200 14.770,7500 14.770,7500 15.012,2200
08/03/2022 14.865,7100 14.301,8500 14.410,5800 14.498,1000
07/03/2022 15.090,0500 14.419,5500 15.075,2400 14.421,1500
04/03/2022 15.346,1800 14.923,4700 15.288,6800 15.046,4200
03/03/2022 15.788,2000 15.296,1000 15.776,7200 15.365,7900
02/03/2022 15.774,4100 15.441,1200 15.567,1500 15.727,4000
01/03/2022 15.761,9600 15.359,8500 15.674,6900 15.467,6800
28/02/2022 15.783,5000 15.468,7600 15.478,4000 15.703,6600
25/02/2022 15.603,4700 15.088,2900 15.265,6400 15.599,5100
24/02/2022 15.285,6000 14.204,4300 14.284,2000 15.263,2300
23/02/2022 15.217,9100 14.683,3000 15.153,1900 14.689,6400
22/02/2022 15.396,7200 14.952,7600 15.183,7900 15.056,7600
18/02/2022 15.647,0800 15.260,8200 15.522,3300 15.327,3400
17/02/2022 15.955,1400 15.514,8300 15.952,1800 15.534,6800
16/02/2022 16.168,2100 15.880,5000 15.999,2600 16.120,8800
15/02/2022 16.183,0400 15.899,8200 15.899,8200 16.161,8600
14/02/2022 15.976,2800 15.614,1100 15.785,3700 15.710,5100
11/02/2022 16.268,0400 15.696,9700 16.149,0500 15.798,7200
10/02/2022 16.599,5200 16.009,0900 16.084,1100 16.101,8300
09/02/2022 16.386,1900 16.101,9300 16.101,9300 16.386,1900
08/02/2022 15.934,6600 15.559,0300 15.597,8100 15.909,0400
07/02/2022 15.903,2000 15.602,8200 15.654,2400 15.663,7700
04/02/2022 15.766,4700 15.335,5000 15.377,2600 15.631,3700
03/02/2022 15.671,2000 15.352,2200 15.512,2500 15.378,1500
02/02/2022 15.956,8600 15.670,4700 15.956,7700 15.798,7400
01/02/2022 15.945,4100 15.513,6400 15.786,9300 15.930,5500
31/01/2022 15.696,8600 15.055,8400 15.056,5100 15.696,6700
28/01/2022 15.051,3700 14.407,1900 14.623,9700 15.051,3700
27/01/2022 15.156,4100 14.534,2800 15.053,1500 14.574,1500
26/01/2022 15.514,7100 14.776,8000 15.330,8100 14.895,2000
25/01/2022 15.348,3000 14.927,8400 15.249,2800 15.076,2600
24/01/2022 15.544,1700 14.527,9400 14.881,8500 15.523,8300
21/01/2022 15.617,5000 15.172,3300 15.422,9700 15.179,6200
20/01/2022 16.170,2900 15.502,4400 15.846,3500 15.520,1000
19/01/2022 16.085,0000 15.703,8700 15.944,1000 15.709,8000
18/01/2022 16.188,5700 15.832,8300 16.151,5200 15.853,4100
14/01/2022 16.503,6700 16.091,5000 16.383,1200 16.389,2600
13/01/2022 17.013,8800 16.482,7300 16.980,8100 16.509,4500
12/01/2022 17.233,1800 16.844,8100 17.119,5900 16.926,2400
11/01/2022 17.025,3400 16.665,2200 16.779,5000 17.020,4600
10/01/2022 16.769,5800 16.257,0100 16.601,7200 16.760,0800
07/01/2022 17.242,9600 16.785,6300 17.056,0700 16.788,3700
06/01/2022 17.255,7800 16.789,6500 17.028,9700 17.084,2700
05/01/2022 17.788,3800 17.059,0800 17.712,0500 17.062,6300
04/01/2022 18.102,9000 17.594,4300 18.075,7200 17.788,8400
03/01/2022 18.179,9200 17.903,9200 18.162,9500 18.056,3400
31/12/2021 18.247,2500 18.101,8900 18.126,0300 18.102,1000
30/12/2021 18.326,6400 18.064,4900 18.064,4900 18.146,7100
29/12/2021 18.090,0600 17.928,6600 18.028,7800 18.057,2900
28/12/2021 18.265,2000 17.998,7700 18.200,6300 18.020,3900
27/12/2021 18.177,5800 17.979,9000 18.089,7300 18.174,7100
23/12/2021 18.074,4700 17.881,7500 17.944,6500 18.026,6300
22/12/2021 17.918,4300 17.703,6500 17.758,9700 17.908,8600
21/12/2021 17.773,8000 17.375,8900 17.391,3200 17.772,3600
20/12/2021 17.285,0300 17.069,9100 17.207,4200 17.241,1000
17/12/2021 17.561,0300 16.959,6200 17.127,3600 17.468,7300
16/12/2021 17.836,1000 17.161,3400 17.831,7700 17.245,0100
15/12/2021 17.730,8800 17.187,0000 17.405,2700 17.718,7500
14/12/2021 17.544,0200 17.246,0600 17.385,0800 17.394,2200
13/12/2021 17.758,3800 17.445,8300 17.684,9700 17.581,1800
10/12/2021 17.992,9700 17.624,0700 17.899,1900 17.701,2600
09/12/2021 18.310,4200 17.796,7300 18.195,6400 17.796,7300
08/12/2021 18.285,9600 17.919,3900 18.099,1800 18.242,8200
07/12/2021 18.137,9900 17.750,0200 17.750,0200 18.032,7800
06/12/2021 17.547,8400 16.996,9800 17.264,4900 17.459,2000
03/12/2021 17.728,1800 17.030,4700 17.716,1100 17.240,4300
02/12/2021 17.707,8300 17.282,1500 17.342,7400 17.660,4600
01/12/2021 18.127,3800 17.326,5000 18.025,9700 17.328,8100
30/11/2021 18.213,4900 17.688,0300 18.093,8200 17.810,2300
29/11/2021 18.334,6000 18.017,0700 18.286,1000 18.186,9700
26/11/2021 18.293,2400 17.991,6600 18.136,2100 18.074,7700
24/11/2021 18.469,0300 18.071,6000 18.164,0000 18.448,4100
23/11/2021 18.545,4400 18.046,3200 18.432,6800 18.303,1700
22/11/2021 18.908,0100 18.423,4300 18.908,0100 18.502,5800
19/11/2021 18.959,4600 18.817,7600 18.868,0000 18.830,3200
18/11/2021 19.124,6300 18.806,1500 19.114,9900 18.882,0700
17/11/2021 19.267,2700 18.982,6400 19.262,0500 19.051,2800
16/11/2021 19.311,7800 19.083,2100 19.137,0000 19.280,1700
15/11/2021 19.286,8500 19.087,6500 19.286,1000 19.117,9200
12/11/2021 19.217,3700 19.076,8900 19.138,4100 19.214,7200
11/11/2021 19.118,9400 18.974,8700 19.029,2300 19.066,1400
10/11/2021 19.260,7500 18.749,3600 19.123,7900 18.868,0000
09/11/2021 19.414,9700 19.203,5400 19.388,3900 19.320,8800
08/11/2021 19.374,9200 19.294,9200 19.336,9200 19.327,6700
05/11/2021 19.424,4200 19.117,9800 19.342,6000 19.226,6600
04/11/2021 19.393,4400 19.175,6600 19.289,0900 19.235,4800
03/11/2021 19.272,4300 19.033,9200 19.053,3000 19.223,5600
02/11/2021 19.158,3800 19.017,2700 19.158,3800 19.083,0800
01/11/2021 19.179,7000 18.913,7900 18.919,4300 19.179,7000
29/10/2021 18.851,4600 18.701,6400 18.709,0800 18.819,0600
28/10/2021 18.820,2900 18.500,9100 18.530,3300 18.818,5900
27/10/2021 18.773,0600 18.443,0300 18.710,1600 18.443,0300
26/10/2021 18.935,6500 18.652,4000 18.924,1400 18.684,3400
25/10/2021 18.903,4000 18.708,9900 18.769,2100 18.832,6800
22/10/2021 18.803,5000 18.607,6800 18.709,2100 18.717,2000
21/10/2021 18.726,6800 18.528,8700 18.528,8700 18.725,5900
20/10/2021 18.578,2100 18.452,4100 18.541,8700 18.507,5000
19/10/2021 18.547,7700 18.379,1400 18.390,2100 18.483,9000
18/10/2021 18.308,9400 18.141,7700 18.149,9400 18.297,0600
15/10/2021 18.396,4500 18.211,7100 18.375,7500 18.216,7300
14/10/2021 18.293,7100 18.139,7200 18.139,7200 18.269,6800
13/10/2021 17.985,2700 17.825,0100 17.852,2900 17.944,2100
12/10/2021 17.864,4300 17.684,5400 17.696,5000 17.780,9200
11/10/2021 17.869,4200 17.616,6600 17.695,0700 17.618,3400
08/10/2021 17.934,7200 17.707,9600 17.913,1700 17.724,5500
07/10/2021 18.021,7200 17.749,2400 17.750,8000 17.875,3800
06/10/2021 17.621,6100 17.319,1800 17.356,4400 17.596,6700
05/10/2021 17.743,8400 17.503,3200 17.525,1700 17.530,9000
04/10/2021 17.750,9800 17.394,3400 17.750,9800 17.456,6300
01/10/2021 17.898,2900 17.462,9300 17.724,2700 17.821,4900
30/09/2021 17.924,6700 17.663,2900 17.832,4300 17.664,3500
29/09/2021 18.005,8800 17.762,4600 17.976,2500 17.774,3900
28/09/2021 18.217,8600 17.858,1000 18.204,6800 17.872,2500
27/09/2021 18.422,0200 18.232,9500 18.364,8200 18.384,3700
24/09/2021 18.481,8400 18.336,8000 18.432,3000 18.416,2600
23/09/2021 18.571,7700 18.405,5100 18.430,4600 18.530,1200
22/09/2021 18.416,0500 18.171,8300 18.198,9000 18.328,6500
21/09/2021 18.212,6400 17.987,8600 18.148,9400 18.112,6800
20/09/2021 18.150,9200 17.825,5600 17.999,0700 18.046,1600
17/09/2021 18.439,2600 18.280,2400 18.414,0300 18.377,9800
16/09/2021 18.428,1700 18.253,3200 18.297,1100 18.396,5500
15/09/2021 18.342,9100 18.084,5100 18.169,2200 18.323,5600
14/09/2021 18.358,9200 18.137,7100 18.316,0300 18.170,1100
13/09/2021 18.404,4600 18.095,1900 18.404,4600 18.261,4100
10/09/2021 18.563,4700 18.321,6500 18.541,9800 18.324,3300
09/09/2021 18.589,6100 18.452,3200 18.454,5900 18.455,9800
08/09/2021 18.562,1700 18.380,9500 18.534,0100 18.465,0700
07/09/2021 18.733,3200 18.583,1500 18.720,7900 18.588,6100
03/09/2021 18.737,4800 18.626,3200 18.647,4200 18.726,0700
02/09/2021 18.689,4300 18.549,9200 18.571,5700 18.659,0100
01/09/2021 18.563,8600 18.394,4400 18.439,6600 18.500,1800
31/08/2021 18.441,6700 18.326,2600 18.440,9300 18.369,8400
30/08/2021 18.502,7900 18.345,2400 18.455,1300 18.436,9800
27/08/2021 18.431,0600 18.121,2600 18.121,2600 18.387,2200
26/08/2021 18.264,0700 18.056,2100 18.191,4700 18.080,0200
25/08/2021 18.228,3200 18.084,5400 18.089,8100 18.202,0100
24/08/2021 18.088,7300 17.922,4400 17.922,4400 18.076,8600
23/08/2021 17.874,5800 17.685,1800 17.688,4100 17.853,9700
20/08/2021 17.600,6400 17.379,4700 17.386,0600 17.593,2900
19/08/2021 17.518,4600 17.313,0800 17.323,4300 17.380,7300
18/08/2021 17.680,8300 17.470,1700 17.586,6600 17.472,4600
17/08/2021 17.631,5200 17.450,6600 17.593,0300 17.597,2900
16/08/2021 17.787,4500 17.602,9100 17.785,5100 17.743,0600
13/08/2021 17.926,5300 17.840,5000 17.908,7700 17.869,0800
12/08/2021 17.921,1700 17.775,3500 17.810,7300 17.911,5600
11/08/2021 17.884,4900 17.655,5200 17.884,4900 17.840,1300
10/08/2021 18.033,6500 17.831,4700 18.019,6800 17.860,3100
09/08/2021 18.026,1300 17.863,4200 17.937,0300 17.972,5500
06/08/2021 18.076,6300 17.862,9500 18.044,9700 17.952,3200
05/08/2021 18.035,5500 17.870,8200 17.893,6200 18.035,3100
04/08/2021 17.982,0700 17.848,3400 17.849,6200 17.898,5100
03/08/2021 17.897,3700 17.738,8100 17.872,4600 17.896,2900
02/08/2021 17.985,3700 17.822,5300 17.949,3800 17.840,7500
30/07/2021 17.985,9900 17.750,5100 17.758,1100 17.859,7900
29/07/2021 18.013,8300 17.871,8800 17.900,5800 17.872,0300
28/07/2021 17.929,5500 17.604,4800 17.642,8200 17.863,2600
27/07/2021 17.717,9900 17.397,4900 17.717,9900 17.625,5300
26/07/2021 17.849,7400 17.708,4000 17.809,1000 17.765,8700
23/07/2021 17.832,7600 17.657,9800 17.787,4900 17.824,2300
22/07/2021 17.751,2600 17.613,0100 17.722,6400 17.708,3000
21/07/2021 17.717,0300 17.511,7100 17.529,4300 17.710,3100
20/07/2021 17.551,5700 17.088,5500 17.132,6400 17.479,2500
19/07/2021 17.161,9100 16.865,6200 16.922,6800 17.055,9300
16/07/2021 17.363,8600 17.156,8400 17.354,3300 17.178,7600
15/07/2021 17.416,1200 17.115,2300 17.316,9600 17.265,9200
14/07/2021 17.751,3500 17.354,5700 17.749,0000 17.360,0000
13/07/2021 17.810,6500 17.648,5100 17.791,9200 17.651,3300
12/07/2021 17.957,8600 17.778,4600 17.930,7500 17.849,0800
09/07/2021 17.926,4700 17.694,0600 17.745,4900 17.919,7100
08/07/2021 17.733,4200 17.358,3200 17.456,9500 17.649,2700
07/07/2021 17.994,0200 17.681,9900 17.971,2500 17.808,4200
06/07/2021 17.929,6400 17.758,8400 17.928,3300 17.907,8900
02/07/2021 17.957,1500 17.850,5000 17.941,7700 17.907,6900
01/07/2021 17.947,6600 17.791,8400 17.875,2200 17.903,5600
30/06/2021 17.935,5000 17.854,8300 17.929,9900 17.859,9800
29/06/2021 18.028,5800 17.930,4400 17.974,7500 17.966,0000
28/06/2021 18.018,3800 17.869,2800 17.981,4700 17.955,7200
25/06/2021 17.929,4300 17.825,0500 17.863,6200 17.919,4800
24/06/2021 17.854,0200 17.753,5700 17.840,7900 17.807,0300
23/06/2021 17.789,7500 17.687,6600 17.698,5300 17.727,4400
22/06/2021 17.699,5500 17.496,3000 17.549,1300 17.677,2700
21/06/2021 17.588,3000 17.255,7400 17.397,0500 17.568,5300
18/06/2021 17.456,4100 17.298,3800 17.348,7300 17.343,0900
17/06/2021 17.501,6500 17.296,5200 17.315,6900 17.467,1400
16/06/2021 17.464,9500 17.220,0300 17.379,5800 17.373,0700
15/06/2021 17.539,1600 17.353,0100 17.522,2400 17.397,4800
14/06/2021 17.582,5000 17.494,6700 17.537,4900 17.538,1900
11/06/2021 17.510,8200 17.382,9900 17.410,4300 17.510,1000
10/06/2021 17.420,0000 17.225,3300 17.265,3500 17.398,1400
09/06/2021 17.397,0000 17.229,1000 17.387,2700 17.229,2900
08/06/2021 17.355,0200 17.109,8300 17.245,6900 17.327,2400
07/06/2021 17.176,7600 16.998,8800 17.029,9700 17.155,9300
04/06/2021 17.040,8600 16.958,0800 16.958,0800 17.026,0400
03/06/2021 16.936,1600 16.733,8700 16.919,9900 16.834,3000
02/06/2021 17.062,1400 16.965,7500 17.050,9500 17.020,1400
01/06/2021 17.178,3500 16.953,3800 17.178,0300 17.043,6700
28/05/2021 17.200,2400 17.086,5600 17.140,9500 17.091,7100
27/05/2021 17.094,7800 16.869,9200 16.952,8800 17.061,9300
26/05/2021 16.962,2500 16.859,6000 16.876,2000 16.944,5000
25/05/2021 16.957,5500 16.798,0700 16.906,0300 16.817,3900
24/05/2021 16.900,3200 16.764,5200 16.811,7600 16.827,0000
21/05/2021 16.867,7300 16.692,5000 16.818,8600 16.693,8500
20/05/2021 16.734,5800 16.491,2000 16.499,6600 16.702,9200
19/05/2021 16.436,9700 16.171,8800 16.218,2200 16.435,3900
18/05/2021 16.704,0000 16.492,0100 16.532,4400 16.498,9300
17/05/2021 16.546,9700 16.327,1400 16.478,9400 16.475,4400
14/05/2021 16.639,0500 16.284,1800 16.315,0700 16.596,0300
13/05/2021 16.386,2900 15.933,4100 16.225,9400 16.152,4300
12/05/2021 16.503,6100 16.089,2800 16.408,3200 16.104,9900
11/05/2021 16.670,6300 16.171,5200 16.222,3800 16.590,8700
10/05/2021 16.948,2300 16.601,8600 16.948,2300 16.602,5600
07/05/2021 17.102,9600 16.879,0800 16.887,2200 16.989,7600
06/05/2021 16.933,5600 16.603,2800 16.930,8000 16.805,3300
05/05/2021 17.267,7000 16.965,5500 17.240,3700 17.020,0600
04/05/2021 17.275,3000 16.906,7600 17.239,3300 17.112,4300
03/05/2021 17.620,9000 17.375,4500 17.614,7100 17.380,6700
30/04/2021 17.737,4200 17.482,8900 17.592,8600 17.517,3800
29/04/2021 18.002,3100 17.582,5000 18.000,9400 17.729,5300
28/04/2021 17.989,9500 17.857,5100 17.929,6500 17.929,0900
27/04/2021 18.086,1600 17.938,1400 18.072,0500 17.986,6600
26/04/2021 18.041,9300 17.817,8900 17.910,5400 18.028,2000
23/04/2021 17.842,1200 17.592,5900 17.607,5900 17.802,1600
22/04/2021 17.741,2400 17.411,9600 17.532,0300 17.499,6500
21/04/2021 17.470,2500 17.107,4000 17.159,4500 17.467,4200
20/04/2021 17.435,2100 17.040,7200 17.341,7800 17.196,9100
19/04/2021 17.621,1600 17.284,6100 17.571,6700 17.367,9400
16/04/2021 17.694,1000 17.554,1400 17.693,3500 17.650,1600
15/04/2021 17.637,8500 17.505,0700 17.550,2300 17.628,7000
14/04/2021 17.686,8100 17.388,4900 17.497,1100 17.412,1300
13/04/2021 17.495,6200 17.304,1500 17.380,5700 17.476,9500
12/04/2021 17.336,1400 17.155,0900 17.293,0000 17.294,3600
09/04/2021 17.358,0200 17.173,9400 17.275,1500 17.353,7000
08/04/2021 17.340,4700 17.168,9600 17.224,8600 17.310,6400
07/04/2021 17.305,4800 17.052,2800 17.305,4800 17.092,8500
06/04/2021 17.449,9900 17.228,9100 17.236,2500 17.338,9100
05/04/2021 17.339,7300 17.152,3200 17.336,2100 17.240,9700
01/04/2021 17.224,2800 17.044,2200 17.049,1000 17.181,1200
31/03/2021 16.982,2900 16.715,8300 16.716,2100 16.850,7300
30/03/2021 16.631,6900 16.294,3000 16.355,6200 16.595,0200
29/03/2021 16.792,1100 16.382,0200 16.669,2600 16.420,8700
26/03/2021 16.755,4300 16.401,2200 16.550,9400 16.751,4700
25/03/2021 16.499,1000 15.972,2100 16.078,6100 16.455,0800
24/03/2021 16.767,6800 16.286,4800 16.762,9800 16.288,3900
23/03/2021 16.981,1500 16.602,3300 16.914,8900 16.662,6400
22/03/2021 17.101,5200 16.891,2500 16.954,9700 17.002,7800
19/03/2021 16.982,5100 16.607,3200 16.734,4000 16.890,2900
18/03/2021 17.095,4500 16.668,4500 17.078,5200 16.696,6100
17/03/2021 17.340,1100 16.948,9700 17.047,8400 17.246,4000
16/03/2021 17.541,2700 17.117,8900 17.541,2700 17.245,1400
15/03/2021 17.503,5600 17.241,5700 17.283,2500 17.503,1700
12/03/2021 17.228,6300 16.919,9500 17.031,0500 17.221,0900
11/03/2021 17.248,1900 16.954,1700 16.961,7600 17.221,5700
10/03/2021 16.954,6800 16.621,4600 16.821,2400 16.672,9100
09/03/2021 16.735,4400 16.504,6200 16.510,9300 16.620,2400
08/03/2021 16.741,7600 16.185,8500 16.541,0200 16.189,8500
05/03/2021 16.525,3400 15.626,3900 16.450,5600 16.513,0300
04/03/2021 16.900,5700 16.024,1900 16.743,5700 16.268,4600
03/03/2021 17.394,5900 16.860,5500 17.358,5300 16.865,2700
02/03/2021 17.760,7700 17.384,3200 17.758,9700 17.388,9400
01/03/2021 17.796,5200 17.542,2000 17.567,8400 17.769,4700
26/02/2021 17.446,8300 16.951,8100 17.231,9900 17.292,1500
25/02/2021 17.752,7300 17.044,0100 17.689,6600 17.115,8300
24/02/2021 17.838,0700 17.422,1500 17.565,8800 17.797,4700
23/02/2021 17.595,7100 16.900,2500 17.358,0300 17.539,7700
22/02/2021 18.005,7200 17.648,6400 17.977,5800 17.656,5200
19/02/2021 18.236,1300 18.011,2100 18.016,9600 18.151,2100
18/02/2021 17.972,1800 17.683,9400 17.871,7700 17.881,6800
17/02/2021 18.133,8200 17.841,8500 18.103,6200 18.086,7400
16/02/2021 18.572,6800 18.163,5000 18.572,6800 18.247,6300
12/02/2021 18.458,3400 18.216,3300 18.284,8200 18.455,1900
11/02/2021 18.340,5600 18.109,9700 18.272,4600 18.297,6200
10/02/2021 18.402,8500 18.012,6100 18.342,5200 18.167,6400
09/02/2021 18.277,8100 18.112,3100 18.112,3100 18.193,2700
08/02/2021 18.165,0800 18.016,8900 18.035,7300 18.129,6700
05/02/2021 17.923,3500 17.772,1800 17.809,0000 17.922,1400
04/02/2021 17.695,1400 17.444,8000 17.521,0300 17.681,1900
03/02/2021 17.516,6700 17.303,4600 17.471,0100 17.423,3900
02/02/2021 17.432,9200 17.256,7500 17.287,6300 17.412,8300
01/02/2021 17.095,5500 16.807,5000 16.925,0200 17.069,3100
29/01/2021 17.050,2200 16.622,9900 17.029,2200 16.749,1700
28/01/2021 17.162,7800 16.859,1300 16.931,1500 17.049,8500
27/01/2021 17.189,0000 16.699,7900 17.048,7000 16.764,2200
26/01/2021 17.702,6500 17.364,4300 17.691,0900 17.372,9200
25/01/2021 17.841,6900 17.350,7200 17.753,2600 17.568,7100
22/01/2021 17.688,1100 17.500,3800 17.516,1300 17.674,6500
21/01/2021 17.704,4100 17.535,3000 17.697,9100 17.609,9200
20/01/2021 17.700,9500 17.530,7700 17.596,8300 17.613,2000
19/01/2021 17.494,7300 17.374,3400 17.430,9100 17.470,2000
15/01/2021 17.429,0400 17.095,2000 17.393,5700 17.214,2300
14/01/2021 17.539,5300 17.384,1100 17.385,7300 17.421,4900
13/01/2021 17.450,7600 17.258,7500 17.423,1800 17.310,8300
12/01/2021 17.403,7900 17.244,6000 17.262,7500 17.395,7400
11/01/2021 17.243,8500 16.902,7300 16.931,8000 17.166,7700
08/01/2021 17.284,8700 16.942,1700 17.119,9400 17.129,9200
07/01/2021 17.084,3500 16.777,0300 16.778,2600 17.068,5800
06/01/2021 16.733,2800 16.307,0200 16.307,0200 16.598,4300
05/01/2021 16.356,2200 16.095,2300 16.095,2300 16.344,5200
04/01/2021 16.505,6800 15.939,7400 16.493,5600 16.129,3400
31/12/2020 16.474,4700 16.312,9800 16.458,0000 16.428,0200
30/12/2020 16.530,0300 16.386,5800 16.386,7900 16.446,4200
29/12/2020 16.576,4800 16.211,2100 16.556,0500 16.310,8000
28/12/2020 16.881,8100 16.485,2100 16.874,1000 16.487,1900
24/12/2020 16.781,7900 16.649,3800 16.753,3600 16.707,1200
23/12/2020 16.812,8000 16.642,9600 16.778,5500 16.721,7000
22/12/2020 16.724,5700 16.556,9300 16.576,2900 16.715,0400
21/12/2020 16.515,1700 16.175,8400 16.298,3600 16.513,3800
18/12/2020 16.521,6100 16.388,5500 16.494,9700 16.485,3900
17/12/2020 16.417,6100 16.254,9600 16.254,9600 16.417,2500
16/12/2020 16.180,9600 16.037,4700 16.161,7300 16.157,3500
15/12/2020 16.132,3000 15.930,5200 15.967,4200 16.132,3000
14/12/2020 16.083,0700 15.856,7600 15.973,4500 15.856,8200
11/12/2020 15.937,9300 15.691,0600 15.777,9900 15.843,2800
10/12/2020 15.841,8700 15.555,1400 15.569,7300 15.831,5900
09/12/2020 15.945,3400 15.556,0000 15.930,5200 15.657,5200
08/12/2020 15.911,8900 15.688,4700 15.688,4700 15.896,0800
07/12/2020 15.758,6000 15.653,5300 15.697,5600 15.698,6400
04/12/2020 15.686,3100 15.477,2200 15.482,4300 15.685,5300
03/12/2020 15.524,0800 15.329,6300 15.329,6300 15.426,1000
02/12/2020 15.322,7800 15.182,4400 15.291,4000 15.302,1700
01/12/2020 15.476,1200 15.330,6000 15.435,7000 15.424,2000
30/11/2020 15.471,5400 15.128,0500 15.431,6600 15.346,6300
27/11/2020 15.382,4100 15.243,3000 15.245,5900 15.382,0100
25/11/2020 15.207,4600 15.042,5200 15.097,2200 15.184,1200
24/11/2020 15.232,5200 15.079,3700 15.218,9900 15.102,2500
23/11/2020 15.160,4900 14.957,5700 15.055,7800 15.109,9900
20/11/2020 15.024,9700 14.877,0100 14.933,2200 14.960,3400
19/11/2020 14.954,7600 14.732,4200 14.751,1300 14.930,4500
18/11/2020 14.959,8700 14.751,8500 14.931,1600 14.752,3800
17/11/2020 14.940,9300 14.692,8800 14.748,9600 14.901,5600
16/11/2020 14.852,2800 14.737,0600 14.815,5300 14.840,7200
13/11/2020 14.785,7500 14.647,8200 14.697,0300 14.736,5100
12/11/2020 14.758,2800 14.494,5500 14.687,4700 14.580,9800
11/11/2020 14.721,0200 14.601,5500 14.615,7600 14.707,1500
10/11/2020 14.543,6500 14.228,0700 14.521,4600 14.478,6700
09/11/2020 15.037,4300 14.546,9000 14.937,0600 14.551,2500
06/11/2020 14.770,3400 14.613,3600 14.673,7400 14.687,2800
05/11/2020 14.716,4900 14.566,1600 14.572,1500 14.689,5200
04/11/2020 14.467,4500 14.062,8500 14.062,8500 14.347,3900
03/11/2020 13.987,7300 13.690,4500 13.691,6600 13.934,7300
02/11/2020 13.700,1900 13.406,6800 13.597,8700 13.565,3300
30/10/2020 13.653,0400 13.338,3300 13.595,5100 13.491,1000
29/10/2020 13.779,7600 13.575,3700 13.640,3600 13.689,6400
28/10/2020 13.782,0700 13.604,1500 13.750,2700 13.608,4100
27/10/2020 14.131,4700 13.974,0000 14.083,7000 13.986,6000
26/10/2020 14.246,4700 13.880,9100 14.165,6900 14.052,5700
23/10/2020 14.318,5900 14.182,5500 14.307,1000 14.309,8600
22/10/2020 14.266,6600 14.025,7000 14.145,3100 14.244,6400
21/10/2020 14.322,1100 14.086,6100 14.280,4900 14.089,9400
20/10/2020 14.399,8000 14.253,7200 14.349,2900 14.256,4800
19/10/2020 14.563,3300 14.246,6500 14.487,9400 14.274,1000
16/10/2020 14.551,2000 14.419,8400 14.532,1400 14.419,8400
15/10/2020 14.478,0600 14.135,6500 14.171,4000 14.448,0500
14/10/2020 14.620,9600 14.388,2500 14.550,4500 14.414,5600
13/10/2020 14.536,9700 14.415,2200 14.424,3400 14.490,7700
12/10/2020 14.499,1000 14.386,4500 14.499,1000 14.465,7200
09/10/2020 14.402,7900 14.301,4400 14.303,3800 14.381,6900
08/10/2020 14.230,3500 14.149,2300 14.225,1100 14.207,0800
07/10/2020 14.130,7500 13.927,3800 13.927,3800 14.100,1400
06/10/2020 14.043,5700 13.738,1800 13.854,2200 13.779,7900
05/10/2020 13.793,6500 13.569,5100 13.569,5100 13.788,7600
02/10/2020 13.519,0300 13.265,4300 13.269,1200 13.448,6200
01/10/2020 13.568,0300 13.408,8500 13.468,8000 13.548,1500
30/09/2020 13.477,4600 13.263,8600 13.307,7500 13.352,7200
29/09/2020 13.416,2000 13.290,4100 13.309,9500 13.302,6100
28/09/2020 13.322,4800 13.207,9100 13.225,4800 13.291,0600
25/09/2020 13.093,6500 12.760,3200 12.764,8000 13.064,4900
24/09/2020 12.928,3000 12.664,7100 12.785,1900 12.783,0400
23/09/2020 13.215,2200 12.867,6800 13.140,9900 12.870,9400
22/09/2020 13.148,1000 12.900,9300 13.055,7400 13.139,9000
21/09/2020 12.985,8400 12.707,0400 12.863,5100 12.981,0700
18/09/2020 13.270,5300 12.962,0900 13.236,3000 13.101,1700
17/09/2020 13.202,1600 13.037,6800 13.068,6800 13.195,1900
16/09/2020 13.416,5000 13.255,7500 13.327,1700 13.264,8500
15/09/2020 13.321,7900 13.231,1600 13.280,8900 13.267,0200
14/09/2020 13.214,7600 13.070,8400 13.070,8400 13.187,3200
11/09/2020 13.087,0800 12.837,6900 13.081,4800 12.947,9900
10/09/2020 13.298,5600 12.969,8000 13.209,8700 12.995,7900
09/09/2020 13.209,5400 13.035,5600 13.073,8400 13.152,4100
08/09/2020 13.111,6800 12.872,9700 12.991,3100 12.928,5800
04/09/2020 13.476,3500 12.888,2900 13.438,6300 13.209,5800
03/09/2020 13.860,9200 13.334,7600 13.860,9200 13.416,6200
02/09/2020 13.993,7400 13.741,4100 13.901,6400 13.972,9500
01/09/2020 13.825,9100 13.627,1700 13.655,5100 13.824,4400
31/08/2020 13.685,2600 13.585,2400 13.684,8600 13.629,4700
28/08/2020 13.690,3700 13.616,6100 13.660,0600 13.669,9600
27/08/2020 13.665,9200 13.538,6600 13.617,7900 13.598,5500
26/08/2020 13.609,2900 13.502,9400 13.542,2300 13.581,7500
25/08/2020 13.522,2100 13.420,8600 13.503,2700 13.519,8600
24/08/2020 13.526,3400 13.424,2300 13.521,2500 13.486,0400
21/08/2020 13.437,7200 13.386,1100 13.417,4000 13.423,2900
20/08/2020 13.476,3600 13.347,1300 13.362,6600 13.427,9400
19/08/2020 13.568,2200 13.451,7300 13.548,0700 13.465,2600
18/08/2020 13.618,9100 13.489,7700 13.612,3900 13.540,7300
17/08/2020 13.603,1500 13.526,7400 13.535,1200 13.580,5200
14/08/2020 13.524,6200 13.436,6500 13.476,6000 13.470,8900
13/08/2020 13.582,1600 13.439,8600 13.448,2000 13.508,4200
12/08/2020 13.482,7400 13.395,3300 13.432,2700 13.443,9600
11/08/2020 13.525,0600 13.326,9900 13.458,3900 13.341,5100
10/08/2020 13.483,8200 13.321,5100 13.462,5400 13.395,5400
07/08/2020 13.462,5400 13.308,9600 13.381,6800 13.432,4400
06/08/2020 13.495,1900 13.362,9300 13.462,3700 13.427,6400
05/08/2020 13.464,4400 13.357,9000 13.401,1000 13.456,0000
04/08/2020 13.323,8700 13.227,7400 13.293,2800 13.323,8300
03/08/2020 13.315,4200 13.155,7000 13.175,1600 13.298,7200
31/07/2020 13.149,4300 12.895,7300 13.146,4400 13.082,5500
30/07/2020 13.140,0700 12.905,9100 12.938,1700 13.106,1800
29/07/2020 13.099,2400 12.900,8000 12.900,8000 13.075,1900
28/07/2020 12.951,3300 12.799,1400 12.913,4400 12.804,9900
27/07/2020 12.956,5200 12.806,9600 12.843,0900 12.948,8400
24/07/2020 12.874,7600 12.719,3200 12.835,6600 12.798,7000
23/07/2020 13.151,5100 12.831,2800 12.993,5300 12.916,6900
22/07/2020 13.006,4000 12.888,7300 12.888,7300 12.983,5500
21/07/2020 12.976,8000 12.861,8400 12.959,7600 12.891,2800
20/07/2020 12.889,3000 12.752,1700 12.752,1700 12.871,1500
17/07/2020 12.779,1300 12.643,0400 12.703,8300 12.749,6500
16/07/2020 12.659,3700 12.578,5200 12.614,0300 12.639,7500
15/07/2020 12.714,5900 12.522,5000 12.566,2600 12.691,4400
14/07/2020 12.402,0000 12.061,1100 12.173,9100 12.400,1800
13/07/2020 12.623,8100 12.195,9400 12.582,3600 12.206,0500
10/07/2020 12.481,7900 12.361,1900 12.451,7600 12.480,0400
09/07/2020 12.544,4200 12.262,0800 12.536,3500 12.446,6800
08/07/2020 12.500,0200 12.358,7200 12.414,5300 12.499,0700
07/07/2020 12.567,5900 12.363,0900 12.444,3200 12.366,6700
06/07/2020 12.613,1700 12.485,6300 12.583,7100 12.520,9700
02/07/2020 12.555,4600 12.367,7000 12.510,6600 12.387,2900
01/07/2020 12.410,2600 12.277,0500 12.337,5100 12.353,9900
30/06/2020 12.352,8400 12.132,5600 12.132,5600 12.315,7400
29/06/2020 12.162,9000 11.908,4900 12.079,9000 12.145,7100
26/06/2020 12.182,6800 11.971,7400 12.155,3400 12.006,2700
25/06/2020 12.190,5700 11.895,2200 11.990,6900 12.185,1500
24/06/2020 12.325,1500 11.911,8000 12.299,3000 12.023,2400
23/06/2020 12.509,5700 12.372,3800 12.509,5700 12.391,3900
22/06/2020 12.391,3500 12.188,3700 12.268,9700 12.376,5200
19/06/2020 12.445,3000 12.185,5100 12.444,9100 12.288,9700
18/06/2020 12.353,3500 12.227,1300 12.232,5900 12.283,9000
17/06/2020 12.412,6600 12.279,6500 12.402,7300 12.302,7200
16/06/2020 12.502,0500 12.167,9200 12.479,6500 12.342,8800
15/06/2020 12.159,1600 11.608,3100 11.646,8000 12.127,3600
12/06/2020 12.152,8800 11.645,0600 12.105,4600 11.929,1300
11/06/2020 12.141,5500 11.732,8100 12.069,2700 11.750,3500
10/06/2020 12.628,2300 12.400,6700 12.628,2300 12.478,4200
09/06/2020 12.688,7200 12.570,6100 12.679,9800 12.596,4200
08/06/2020 12.836,0000 12.699,4200 12.729,1100 12.834,6900
05/06/2020 12.779,1400 12.610,3600 12.676,0800 12.654,4900
04/06/2020 12.506,2300 12.296,3300 12.451,9100 12.397,2100
03/06/2020 12.547,6400 12.404,1500 12.411,3700 12.519,0700
02/06/2020 12.308,4900 12.149,4100 12.279,0000 12.307,9000
01/06/2020 12.262,7200 12.075,7300 12.101,0700 12.205,7400
29/05/2020 12.111,2500 11.914,2600 11.973,1800 12.100,5900
28/05/2020 12.186,7100 11.963,9600 12.122,7800 11.994,4400
27/05/2020 12.057,8600 11.694,8000 11.995,4700 12.057,8600
26/05/2020 11.971,9900 11.848,2500 11.956,7100 11.860,7800
22/05/2020 11.655,1600 11.527,7600 11.613,6800 11.649,7500
21/05/2020 11.659,0600 11.476,1600 11.592,0000 11.585,7800
20/05/2020 11.643,3600 11.542,3900 11.556,2600 11.594,9800
19/05/2020 11.585,0900 11.382,6800 11.471,3000 11.382,6800
18/05/2020 11.522,5900 11.360,4900 11.360,4900 11.462,6900
15/05/2020 11.080,4500 10.793,4300 10.823,6400 11.047,3600
14/05/2020 10.916,1600 10.526,6200 10.677,6700 10.915,6000
13/05/2020 11.096,9500 10.695,0900 11.087,3100 10.831,6500
12/05/2020 11.507,5700 11.128,0200 11.494,7100 11.128,0200
11/05/2020 11.527,1100 11.299,6700 11.312,6500 11.454,7200
08/05/2020 11.451,6000 11.275,8900 11.342,6000 11.423,1800
07/05/2020 11.275,0500 11.148,3000 11.155,8100 11.188,5200
06/05/2020 11.116,8200 10.956,0600 11.058,5500 11.012,3800
05/05/2020 11.092,6400 10.946,0400 10.950,2900 10.977,4800
04/05/2020 10.773,9500 10.542,0700 10.596,4600 10.771,2700
01/05/2020 10.847,4100 10.613,4300 10.794,1400 10.707,1900
30/04/2020 11.167,1200 11.022,2000 11.136,4500 11.025,9400
29/04/2020 11.329,0400 11.086,0700 11.144,9000 11.267,9900
28/04/2020 11.140,5800 10.845,4000 11.107,3500 10.904,3700
27/04/2020 10.928,3400 10.655,5600 10.667,0000 10.884,0300
24/04/2020 10.592,7900 10.369,5300 10.467,8500 10.557,9100
23/04/2020 10.526,5800 10.339,5100 10.340,6800 10.387,4600
22/04/2020 10.342,7700 10.190,2300 10.267,9100 10.294,2300
21/04/2020 10.253,7000 10.008,2700 10.203,8200 10.055,5800
20/04/2020 10.569,5400 10.318,4200 10.329,7600 10.407,6200
17/04/2020 10.526,1300 10.365,6400 10.412,3300 10.506,9100
16/04/2020 10.196,2800 10.014,2400 10.182,8500 10.153,5700
15/04/2020 10.196,6300 10.044,2500 10.104,9100 10.135,2200
14/04/2020 10.439,8700 10.275,1200 10.329,0000 10.380,4600
13/04/2020 10.276,7500 9.957,2900 10.276,7500 10.104,2400
09/04/2020 10.482,1600 10.216,8700 10.274,0800 10.324,9300
08/04/2020 10.137,5600 9.718,3000 9.805,7400 10.096,2700
07/04/2020 10.052,0700 9.671,9600 9.991,5100 9.677,6900
06/04/2020 9.665,7000 9.293,4000 9.293,4000 9.637,9600
03/04/2020 9.155,7000 8.828,9500 9.079,4800 8.925,6100
02/04/2020 9.299,2000 8.935,4600 9.002,1300 9.137,1100
01/04/2020 9.295,0100 8.997,9600 9.193,5500 9.077,7500
31/03/2020 9.742,1300 9.473,8400 9.651,9200 9.562,3400
30/03/2020 9.708,9800 9.408,8400 9.536,7200 9.701,6400
27/03/2020 9.697,9800 9.357,0900 9.436,6700 9.481,5100
26/03/2020 9.772,1900 9.289,8300 9.290,6200 9.766,0300
25/03/2020 9.551,4700 8.870,6100 9.030,8600 9.195,5800
24/03/2020 8.966,2500 8.544,9100 8.544,9100 8.962,4600
23/03/2020 8.308,4600 7.891,9000 8.269,2700 8.160,6900
20/03/2020 8.912,5300 8.271,8700 8.710,1500 8.290,8900
19/03/2020 8.720,1400 8.029,2300 8.202,5500 8.606,9900
18/03/2020 8.634,5800 7.845,7200 8.604,2900 8.272,2400
17/03/2020 9.040,5500 8.397,1900 8.713,2900 8.958,2300
16/03/2020 9.612,5700 8.573,6400 9.612,0000 8.583,5800
13/03/2020 9.939,8700 9.196,1500 9.624,3000 9.939,5600
12/03/2020 9.817,3200 9.301,0900 9.755,6100 9.302,8800
11/03/2020 10.707,8900 10.149,2500 10.652,8400 10.269,6400
10/03/2020 10.927,2900 10.367,7300 10.768,9100 10.927,1200
09/03/2020 10.934,0400 10.431,5800 10.934,0400 10.485,8400
06/03/2020 11.475,4500 11.148,6900 11.384,9400 11.392,0700
05/03/2020 11.839,6600 11.530,6300 11.824,7700 11.627,1600
04/03/2020 12.022,4700 11.719,7100 11.781,7600 12.022,4000
03/03/2020 12.042,4100 11.499,3300 11.887,3200 11.615,8400
02/03/2020 11.878,0900 11.424,9300 11.622,0800 11.877,8300
28/02/2020 11.601,7000 11.245,0200 11.424,0500 11.560,7100
27/02/2020 12.116,0300 11.672,3800 11.888,0900 11.698,0700
26/02/2020 12.420,6000 12.078,3000 12.308,8700 12.098,0600
25/02/2020 12.721,9500 12.233,6900 12.713,1900 12.254,4300
24/02/2020 12.729,5300 12.576,7100 12.712,1200 12.656,7900
21/02/2020 13.122,5400 12.997,9500 13.116,3800 13.033,2500
20/02/2020 13.221,9600 13.019,1100 13.140,5700 13.174,4600
19/02/2020 13.187,1500 13.118,8400 13.118,8400 13.144,1900
18/02/2020 13.094,1200 13.027,1900 13.066,8000 13.079,9300
14/02/2020 13.109,6100 13.057,2300 13.082,2500 13.101,8000
13/02/2020 13.089,2500 12.967,9900 12.967,9900 13.060,0900
12/02/2020 13.040,6400 12.944,2700 12.991,5200 13.039,7900
11/02/2020 12.993,3000 12.899,7800 12.899,7800 12.941,1000
10/02/2020 12.856,7900 12.734,4000 12.734,4000 12.856,7600
07/02/2020 12.825,7600 12.746,4500 12.825,7600 12.764,4300
06/02/2020 12.903,0600 12.851,8500 12.887,9500 12.865,3500
05/02/2020 12.908,4700 12.813,7800 12.893,3100 12.858,0700
04/02/2020 12.828,6400 12.719,6300 12.719,6300 12.787,0900
03/02/2020 12.645,5800 12.539,4700 12.539,4700 12.594,7000
31/01/2020 12.695,9300 12.467,7000 12.693,7100 12.494,3200
30/01/2020 12.744,3100 12.605,8700 12.663,3800 12.739,6700
29/01/2020 12.816,2700 12.737,4100 12.788,6300 12.750,4700
28/01/2020 12.788,4200 12.670,0700 12.687,9700 12.756,3400
27/01/2020 12.694,8500 12.586,5700 12.624,3700 12.637,1300
24/01/2020 12.972,5700 12.747,6500 12.964,1200 12.808,9000
23/01/2020 12.944,8500 12.812,3700 12.883,1300 12.925,8600
22/01/2020 12.999,9900 12.892,7200 12.945,5400 12.901,5300
21/01/2020 12.944,3800 12.884,1900 12.901,9500 12.901,6600
17/01/2020 12.987,7200 12.911,6800 12.982,7600 12.932,8300
16/01/2020 12.953,6800 12.882,8000 12.882,8000 12.953,6800
15/01/2020 12.886,3100 12.779,9000 12.779,9000 12.818,0100
14/01/2020 12.834,8000 12.717,7700 12.744,8200 12.788,5000
13/01/2020 12.755,0200 12.655,4600 12.676,5900 12.753,9400
10/01/2020 12.725,1200 12.646,9000 12.722,7800 12.666,8700
09/01/2020 12.722,6500 12.661,9400 12.681,8000 12.702,9100
08/01/2020 12.677,3600 12.593,3700 12.599,5100 12.625,3300
07/01/2020 12.622,0200 12.562,2900 12.598,1500 12.598,1100
06/01/2020 12.614,9900 12.484,2300 12.494,9900 12.613,4800
03/01/2020 12.603,0800 12.489,2800 12.498,8900 12.577,4300
02/01/2020 12.632,0600 12.515,0300 12.607,4300 12.619,2600
31/12/2019 12.564,1300 12.485,9200 12.486,9500 12.543,0000
30/12/2019 12.565,6600 12.466,4500 12.557,7800 12.517,1400
27/12/2019 12.617,3100 12.538,3000 12.615,7600 12.564,5100
26/12/2019 12.597,6400 12.564,2900 12.583,5400 12.587,5200
24/12/2019 12.574,3600 12.538,6200 12.560,1500 12.564,2700
23/12/2019 12.574,3900 12.523,5200 12.574,3900 12.552,8900
20/12/2019 12.545,7400 12.501,2900 12.507,7900 12.542,7200
19/12/2019 12.477,3800 12.402,2300 12.414,3000 12.469,4900
18/12/2019 12.440,0300 12.393,0100 12.435,3700 12.415,6100
17/12/2019 12.446,9000 12.391,9000 12.442,9300 12.427,4100
16/12/2019 12.470,2400 12.396,9700 12.399,4000 12.425,3500
13/12/2019 12.415,9100 12.303,4400 12.342,9500 12.339,5900
12/12/2019 12.375,6400 12.229,5000 12.259,3800 12.339,3500
11/12/2019 12.270,2000 12.215,1000 12.245,6300 12.259,7300
10/12/2019 12.284,0600 12.217,3100 12.264,0300 12.239,2400
09/12/2019 12.341,5300 12.270,3800 12.341,5300 12.270,6900
06/12/2019 12.389,9200 12.349,9800 12.355,6200 12.352,4700
05/12/2019 12.321,9700 12.240,6300 12.311,7500 12.276,1500
04/12/2019 12.352,0200 12.271,0700 12.271,0700 12.296,5400
03/12/2019 12.234,7400 12.121,0000 12.154,9100 12.227,3700
02/12/2019 12.414,0100 12.264,9800 12.414,0100 12.284,4900
29/11/2019 12.482,2900 12.394,5900 12.464,6300 12.401,1400
27/11/2019 12.491,5900 12.433,6500 12.445,9800 12.491,0200
26/11/2019 12.428,9900 12.337,4300 12.347,6400 12.423,5200
25/11/2019 12.357,6100 12.237,1100 12.238,1200 12.339,8900
22/11/2019 12.205,3500 12.146,3200 12.195,7600 12.194,5400
21/11/2019 12.238,8800 12.154,9200 12.238,2100 12.164,8400
20/11/2019 12.290,6900 12.153,2200 12.210,2300 12.223,0200
19/11/2019 12.271,2900 12.186,7200 12.230,7300 12.238,9000
18/11/2019 12.218,3000 12.181,7700 12.197,7600 12.204,2000
15/11/2019 12.220,5400 12.162,2200 12.175,5200 12.219,7100
14/11/2019 12.126,9600 12.065,2100 12.066,6200 12.123,9200
13/11/2019 12.105,4500 12.010,8200 12.030,3300 12.088,1200
12/11/2019 12.126,9400 12.058,6800 12.066,7300 12.085,9500
11/11/2019 12.074,5900 11.988,9800 11.997,4800 12.064,0300
08/11/2019 12.054,2000 11.973,8900 11.996,8800 12.054,2000
07/11/2019 12.084,3300 11.978,2300 12.038,0300 12.000,2700
06/11/2019 11.999,4300 11.953,9900 11.998,6900 11.992,7500
05/11/2019 12.062,6000 11.994,9700 12.032,1600 12.014,8500
04/11/2019 12.042,5400 11.977,6400 12.039,3200 12.006,0600
01/11/2019 11.984,3900 11.855,3700 11.869,5000 11.984,1900
31/10/2019 11.843,8000 11.746,8100 11.843,1300 11.796,1200
30/10/2019 11.867,6600 11.781,3500 11.851,6300 11.859,4500
29/10/2019 11.878,5700 11.796,4400 11.820,6200 11.839,7600
28/10/2019 11.896,0300 11.842,5300 11.842,5500 11.854,2600
25/10/2019 11.833,5000 11.717,4600 11.725,2400 11.795,8200
24/10/2019 11.754,5100 11.686,3400 11.720,1100 11.748,7400
23/10/2019 11.687,9000 11.615,6900 11.644,7400 11.659,7400
22/10/2019 11.754,2200 11.652,7300 11.749,0900 11.655,2400
21/10/2019 11.778,7000 11.724,3400 11.747,7300 11.736,8600
18/10/2019 11.729,1200 11.600,0700 11.717,0700 11.685,4700
17/10/2019 11.773,0100 11.706,1600 11.717,8400 11.743,6800
16/10/2019 11.690,6100 11.624,1400 11.665,0700 11.661,9400
15/10/2019 11.728,5700 11.626,1700 11.632,7700 11.701,1800
14/10/2019 11.627,7400 11.569,3400 11.603,6700 11.607,4200
11/10/2019 11.707,7300 11.581,5400 11.581,5400 11.630,4100
10/10/2019 11.517,3200 11.418,1500 11.420,2000 11.468,9600
09/10/2019 11.462,7800 11.383,2200 11.409,4500 11.426,0000
08/10/2019 11.461,1100 11.331,0100 11.457,8300 11.331,5200
07/10/2019 11.617,2300 11.526,2300 11.554,2300 11.547,6900
04/10/2019 11.586,7900 11.453,3300 11.489,5000 11.584,6000
03/10/2019 11.442,9900 11.197,7600 11.309,0300 11.440,9600
02/10/2019 11.417,4500 11.265,4500 11.417,4500 11.327,4300
01/10/2019 11.754,3800 11.488,2900 11.716,8100 11.496,5500
30/09/2019 11.711,2300 11.612,7800 11.620,1600 11.677,5000
27/09/2019 11.769,4600 11.549,3300 11.757,7800 11.602,5700
26/09/2019 11.808,3200 11.700,1700 11.801,5600 11.727,6200
25/09/2019 11.829,8300 11.681,0400 11.742,3300 11.809,3600
24/09/2019 11.942,1200 11.721,4600 11.920,8600 11.748,7400
23/09/2019 11.915,9900 11.847,5400 11.849,4300 11.883,4400
20/09/2019 11.970,8000 11.847,0200 11.944,8200 11.887,4200
19/09/2019 12.000,0500 11.907,2900 11.958,7500 11.918,8700
18/09/2019 11.967,0600 11.829,5800 11.964,6200 11.941,0400
17/09/2019 11.982,4000 11.916,5400 11.936,9900 11.978,9300
16/09/2019 11.966,1300 11.857,6600 11.872,5400 11.956,4900
13/09/2019 11.999,7500 11.920,5700 11.982,4200 11.929,3400
12/09/2019 11.999,7300 11.906,8000 11.975,3000 11.950,2000
11/09/2019 11.940,3500 11.782,8100 11.828,5000 11.940,3500
10/09/2019 11.813,0700 11.659,2300 11.758,9700 11.812,8400
09/09/2019 11.894,1300 11.743,2200 11.893,4800 11.793,8900
06/09/2019 11.934,3800 11.839,9900 11.897,7200 11.846,7100
05/09/2019 11.905,0500 11.795,5100 11.795,5100 11.875,7500
04/09/2019 11.709,2200 11.647,0100 11.676,1800 11.701,1600
03/09/2019 11.672,5500 11.524,7100 11.639,9600 11.585,5800
30/08/2019 11.779,0400 11.648,8900 11.774,1300 11.714,5000
29/08/2019 11.735,8300 11.645,4700 11.660,9700 11.714,0100
28/08/2019 11.564,3400 11.403,9100 11.433,1200 11.545,4100
27/08/2019 11.620,7800 11.443,5700 11.608,9700 11.470,7800
26/08/2019 11.576,0300 11.466,4000 11.567,0100 11.543,2200
23/08/2019 11.762,8600 11.436,8900 11.688,5000 11.466,1000
22/08/2019 11.806,1300 11.672,1900 11.794,5500 11.742,0400
21/08/2019 11.788,3000 11.716,0000 11.732,6000 11.756,7600
20/08/2019 11.705,1000 11.640,0000 11.688,3000 11.652,7100
19/08/2019 11.750,0000 11.685,2000 11.734,3000 11.714,7100
16/08/2019 11.627,9000 11.476,0000 11.476,5000 11.612,9600
15/08/2019 11.452,4000 11.345,0000 11.433,9000 11.408,6100
14/08/2019 11.605,2400 11.384,7600 11.605,2400 11.405,3900
13/08/2019 11.843,7300 11.587,1200 11.599,0500 11.756,8000
12/08/2019 11.741,1100 11.589,3100 11.739,9300 11.621,3200
09/08/2019 11.877,1600 11.751,8700 11.863,9300 11.798,4600
08/08/2019 11.921,2600 11.740,8100 11.740,8100 11.913,8800
07/08/2019 11.712,6900 11.459,2400 11.537,5900 11.682,9200
06/08/2019 11.651,0300 11.499,8600 11.527,3800 11.642,4400
05/08/2019 11.662,5700 11.363,9600 11.662,5700 11.464,1400
02/08/2019 11.911,4700 11.750,7000 11.908,1200 11.830,4700
01/08/2019 12.172,0800 11.895,5500 12.084,9400 11.942,2100
31/07/2019 12.240,7200 12.013,4700 12.195,3600 12.090,9800
30/07/2019 12.199,8600 12.083,6700 12.120,2400 12.199,8600
29/07/2019 12.277,5400 12.142,9800 12.274,5000 12.190,0500
26/07/2019 12.288,1300 12.202,2900 12.202,2900 12.278,4600
25/07/2019 12.250,0200 12.163,8400 12.250,0200 12.172,6400
24/07/2019 12.280,2300 12.150,1800 12.150,1800 12.271,3800
23/07/2019 12.169,8900 12.084,7900 12.121,0500 12.169,6500