Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/10/2024 | 13.637,5900 | 13.543,2700 | 13.580,9800 | 13.550,0000 |
29/10/2024 | 13.622,9200 | 13.518,2700 | 13.550,0300 | 13.592,4800 |
28/10/2024 | 13.611,5900 | 13.567,5700 | 13.601,3400 | 13.568,0300 |
25/10/2024 | 13.653,5400 | 13.506,3100 | 13.589,7500 | 13.525,9600 |
24/10/2024 | 13.551,1400 | 13.474,7900 | 13.543,7800 | 13.533,3900 |
23/10/2024 | 13.589,8800 | 13.419,2000 | 13.580,4300 | 13.501,4900 |
22/10/2024 | 13.652,4800 | 13.559,8000 | 13.572,2900 | 13.625,8300 |
21/10/2024 | 13.668,9800 | 13.568,9200 | 13.645,4100 | 13.635,9200 |
18/10/2024 | 13.682,8500 | 13.621,0600 | 13.656,2700 | 13.665,8900 |
17/10/2024 | 13.693,5400 | 13.608,0100 | 13.693,5400 | 13.610,7500 |
16/10/2024 | 13.622,3200 | 13.535,5300 | 13.553,1100 | 13.612,2300 |
15/10/2024 | 13.667,2800 | 13.524,5200 | 13.660,1800 | 13.547,6500 |
14/10/2024 | 13.674,3300 | 13.578,9100 | 13.583,7900 | 13.648,3600 |
11/10/2024 | 13.560,1800 | 13.451,9700 | 13.452,3600 | 13.544,6800 |
10/10/2024 | 13.490,2700 | 13.417,4700 | 13.442,5400 | 13.455,9400 |
09/10/2024 | 13.491,0200 | 13.369,8800 | 13.382,5600 | 13.480,9500 |
08/10/2024 | 13.398,8100 | 13.300,5100 | 13.316,4700 | 13.384,2200 |
07/10/2024 | 13.357,8100 | 13.237,2200 | 13.346,0300 | 13.259,7700 |
04/10/2024 | 13.390,8100 | 13.273,0600 | 13.369,3800 | 13.386,3700 |
03/10/2024 | 13.305,7200 | 13.210,9400 | 13.250,2000 | 13.262,7900 |
02/10/2024 | 13.308,6100 | 13.201,3500 | 13.251,5600 | 13.285,3600 |
01/10/2024 | 13.393,2600 | 13.216,2300 | 13.391,0900 | 13.281,5000 |
30/09/2024 | 13.412,2300 | 13.269,8700 | 13.323,3000 | 13.406,2900 |
27/09/2024 | 13.412,9900 | 13.327,9900 | 13.397,8700 | 13.353,7500 |
26/09/2024 | 13.416,4400 | 13.313,2000 | 13.414,9700 | 13.369,1100 |
25/09/2024 | 13.359,7100 | 13.289,9800 | 13.343,7300 | 13.312,5200 |
24/09/2024 | 13.344,6300 | 13.263,7400 | 13.337,0200 | 13.341,1300 |
23/09/2024 | 13.323,9000 | 13.276,5000 | 13.299,1500 | 13.308,2300 |
20/09/2024 | 13.298,5200 | 13.204,2900 | 13.273,7100 | 13.270,2600 |
19/09/2024 | 13.344,4900 | 13.234,8400 | 13.291,9500 | 13.299,3300 |
18/09/2024 | 13.241,6300 | 13.066,9900 | 13.129,4500 | 13.074,6700 |
17/09/2024 | 13.193,8900 | 13.063,5300 | 13.156,6400 | 13.110,3200 |
16/09/2024 | 13.110,9200 | 13.036,3100 | 13.073,4000 | 13.104,0900 |
13/09/2024 | 13.106,3600 | 13.024,6600 | 13.024,6600 | 13.082,7500 |
12/09/2024 | 13.019,9000 | 12.866,9600 | 12.916,9200 | 13.006,9300 |
11/09/2024 | 12.923,7000 | 12.568,6500 | 12.768,1000 | 12.909,6700 |
10/09/2024 | 12.779,4100 | 12.648,6800 | 12.766,4700 | 12.774,1900 |
09/09/2024 | 12.752,6700 | 12.637,1400 | 12.664,1500 | 12.719,4600 |
06/09/2024 | 12.841,3900 | 12.561,7800 | 12.804,0300 | 12.575,9700 |
05/09/2024 | 12.892,8500 | 12.742,3100 | 12.835,2700 | 12.795,1300 |
04/09/2024 | 12.913,0800 | 12.796,0400 | 12.807,5900 | 12.834,5700 |
03/09/2024 | 13.065,6100 | 12.801,3400 | 13.062,4900 | 12.858,1700 |
30/08/2024 | 13.147,7000 | 12.986,1600 | 13.073,0200 | 13.141,0100 |
29/08/2024 | 13.137,5500 | 12.993,5800 | 13.055,0300 | 13.010,8200 |
28/08/2024 | 13.087,8700 | 12.935,3900 | 13.082,4700 | 13.007,4600 |
27/08/2024 | 13.099,8300 | 13.012,7200 | 13.039,1100 | 13.087,9400 |
26/08/2024 | 13.151,3600 | 13.037,8900 | 13.129,6300 | 13.069,0600 |
23/08/2024 | 13.124,1000 | 12.998,1700 | 13.040,8300 | 13.110,9000 |
22/08/2024 | 13.120,2700 | 12.932,7500 | 13.108,2200 | 12.954,2900 |
21/08/2024 | 13.095,0300 | 13.001,8600 | 13.033,4500 | 13.072,6900 |
20/08/2024 | 13.067,9500 | 12.983,2500 | 13.029,5600 | 13.010,5700 |
19/08/2024 | 13.041,5500 | 12.909,0200 | 12.926,3800 | 13.041,5100 |
16/08/2024 | 12.933,0500 | 12.849,3800 | 12.856,1200 | 12.915,0500 |
15/08/2024 | 12.897,4200 | 12.797,9400 | 12.803,7300 | 12.889,8300 |
14/08/2024 | 12.701,0300 | 12.591,6200 | 12.656,4600 | 12.681,9500 |
13/08/2024 | 12.638,1000 | 12.501,9100 | 12.502,3400 | 12.634,4700 |
12/08/2024 | 12.486,0700 | 12.378,1900 | 12.452,3100 | 12.423,0500 |
09/08/2024 | 12.459,9600 | 12.326,6100 | 12.362,1500 | 12.427,1000 |
08/08/2024 | 12.389,3900 | 12.169,2100 | 12.213,1700 | 12.370,3300 |
07/08/2024 | 12.394,9800 | 12.078,6200 | 12.314,5600 | 12.087,4700 |
06/08/2024 | 12.350,0600 | 12.075,8100 | 12.107,9800 | 12.182,8100 |
05/08/2024 | 12.208,9500 | 11.897,7300 | 11.908,0000 | 12.058,4800 |
02/08/2024 | 12.511,1800 | 12.323,2100 | 12.482,3500 | 12.429,3300 |
01/08/2024 | 12.954,8800 | 12.587,4300 | 12.895,9800 | 12.672,5300 |
31/07/2024 | 12.927,9800 | 12.791,5600 | 12.831,8200 | 12.855,7900 |
30/07/2024 | 12.783,9000 | 12.580,2300 | 12.760,5700 | 12.661,2700 |
29/07/2024 | 12.779,3100 | 12.677,7700 | 12.761,4200 | 12.722,0900 |
26/07/2024 | 12.779,0700 | 12.648,2400 | 12.659,1400 | 12.712,4600 |
25/07/2024 | 12.785,9200 | 12.545,9400 | 12.632,0800 | 12.571,1000 |
24/07/2024 | 12.819,5700 | 12.612,6400 | 12.807,3800 | 12.625,0000 |
23/07/2024 | 12.997,1400 | 12.918,6700 | 12.945,4800 | 12.929,5000 |
22/07/2024 | 12.959,5300 | 12.863,3900 | 12.903,6200 | 12.947,4000 |
19/07/2024 | 12.924,6400 | 12.789,1900 | 12.900,7500 | 12.808,2800 |
18/07/2024 | 13.066,2900 | 12.846,7400 | 13.041,0200 | 12.896,6100 |
17/07/2024 | 13.089,5500 | 12.995,8400 | 13.053,7600 | 13.001,8900 |
16/07/2024 | 13.196,6500 | 13.119,5500 | 13.139,2500 | 13.191,5500 |
15/07/2024 | 13.178,7300 | 13.059,8600 | 13.112,1500 | 13.097,1100 |
12/07/2024 | 13.147,8500 | 12.995,7000 | 13.000,0900 | 13.056,5200 |
11/07/2024 | 13.109,9000 | 12.962,6000 | 13.090,5400 | 12.981,3600 |
10/07/2024 | 13.081,7700 | 12.968,3900 | 12.981,3800 | 13.078,9600 |
09/07/2024 | 12.982,9000 | 12.944,4700 | 12.968,6400 | 12.949,0700 |
08/07/2024 | 12.966,5300 | 12.921,3000 | 12.947,5100 | 12.945,2300 |
05/07/2024 | 12.939,3100 | 12.852,0400 | 12.869,6800 | 12.931,6700 |
03/07/2024 | 12.871,5900 | 12.800,3900 | 12.800,3900 | 12.866,6400 |
02/07/2024 | 12.803,4000 | 12.688,2400 | 12.688,6700 | 12.802,4400 |
01/07/2024 | 12.740,1800 | 12.661,3500 | 12.731,8000 | 12.725,9000 |
28/06/2024 | 12.839,0600 | 12.671,8900 | 12.762,3200 | 12.696,6000 |
27/06/2024 | 12.758,8400 | 12.708,5500 | 12.722,1300 | 12.744,4300 |
26/06/2024 | 12.739,4500 | 12.669,8000 | 12.684,9400 | 12.728,4600 |
25/06/2024 | 12.719,0600 | 12.658,7300 | 12.687,5200 | 12.710,9000 |
24/06/2024 | 12.764,0000 | 12.665,9400 | 12.695,4400 | 12.666,3300 |
21/06/2024 | 12.727,3600 | 12.666,8000 | 12.707,6600 | 12.701,2700 |
20/06/2024 | 12.792,8700 | 12.677,6300 | 12.775,3700 | 12.718,4800 |
18/06/2024 | 12.759,2200 | 12.715,3800 | 12.725,2300 | 12.750,5200 |
17/06/2024 | 12.753,0900 | 12.595,0400 | 12.608,2400 | 12.718,6400 |
14/06/2024 | 12.624,2200 | 12.557,2600 | 12.590,5900 | 12.622,5000 |
13/06/2024 | 12.656,3700 | 12.561,3800 | 12.656,3700 | 12.633,4400 |
12/06/2024 | 12.673,5000 | 12.586,7200 | 12.613,9700 | 12.612,2100 |
11/06/2024 | 12.503,3200 | 12.390,4000 | 12.437,2700 | 12.502,2100 |
10/06/2024 | 12.483,3500 | 12.400,5900 | 12.412,2200 | 12.470,9400 |
07/06/2024 | 12.499,0000 | 12.399,3400 | 12.418,0400 | 12.434,4200 |
06/06/2024 | 12.476,6200 | 12.414,4300 | 12.463,6000 | 12.453,5500 |
05/06/2024 | 12.457,3700 | 12.325,9900 | 12.365,2100 | 12.457,2700 |
04/06/2024 | 12.327,1700 | 12.233,8500 | 12.272,7000 | 12.308,3500 |
03/06/2024 | 12.344,1800 | 12.183,7100 | 12.341,1500 | 12.296,7400 |
31/05/2024 | 12.295,7500 | 12.090,1900 | 12.216,3200 | 12.288,5400 |
30/05/2024 | 12.257,3000 | 12.169,3400 | 12.243,0500 | 12.200,1700 |
29/05/2024 | 12.307,1200 | 12.260,4000 | 12.268,9800 | 12.271,3000 |
28/05/2024 | 12.393,1000 | 12.306,9200 | 12.391,2100 | 12.364,0300 |
24/05/2024 | 12.383,2900 | 12.303,1600 | 12.316,8200 | 12.366,5000 |
23/05/2024 | 12.454,5000 | 12.254,6200 | 12.454,5000 | 12.279,8600 |
22/05/2024 | 12.416,1900 | 12.327,7700 | 12.402,4700 | 12.376,4900 |
21/05/2024 | 12.419,2600 | 12.361,7400 | 12.361,7400 | 12.413,2300 |
20/05/2024 | 12.424,6800 | 12.372,8200 | 12.375,3000 | 12.387,6000 |
17/05/2024 | 12.376,9600 | 12.327,9000 | 12.376,9600 | 12.374,0200 |
16/05/2024 | 12.425,4900 | 12.357,0500 | 12.394,6700 | 12.359,0400 |
15/05/2024 | 12.397,3000 | 12.284,3800 | 12.299,0300 | 12.389,2200 |
14/05/2024 | 12.251,5100 | 12.176,1900 | 12.183,7000 | 12.243,4000 |
13/05/2024 | 12.218,9200 | 12.158,9000 | 12.218,0600 | 12.180,8000 |
10/05/2024 | 12.225,3500 | 12.154,9000 | 12.199,7500 | 12.183,7600 |
09/05/2024 | 12.168,8600 | 12.086,7300 | 12.103,7200 | 12.166,1700 |
08/05/2024 | 12.113,4900 | 12.054,3200 | 12.055,4500 | 12.103,1400 |
07/05/2024 | 12.137,2200 | 12.088,3100 | 12.110,5500 | 12.106,2800 |
06/05/2024 | 12.095,7600 | 12.016,4600 | 12.019,4700 | 12.095,5700 |
03/05/2024 | 11.997,6700 | 11.906,5000 | 11.972,5300 | 11.966,6100 |
02/05/2024 | 11.844,4200 | 11.692,9400 | 11.803,6000 | 11.823,2000 |
01/05/2024 | 11.894,7400 | 11.696,5700 | 11.728,1200 | 11.711,8200 |
30/04/2024 | 11.924,4800 | 11.746,5300 | 11.902,5100 | 11.747,3400 |
29/04/2024 | 11.957,7800 | 11.875,8600 | 11.939,4900 | 11.939,4200 |
26/04/2024 | 11.935,8100 | 11.838,6300 | 11.859,9600 | 11.901,6100 |
25/04/2024 | 11.805,7100 | 11.645,4800 | 11.671,3200 | 11.783,5600 |
24/04/2024 | 11.880,9700 | 11.777,2300 | 11.873,9500 | 11.835,6000 |
23/04/2024 | 11.848,8500 | 11.731,2700 | 11.747,4300 | 11.834,4700 |
22/04/2024 | 11.755,2000 | 11.590,9100 | 11.648,7100 | 11.689,1700 |
19/04/2024 | 11.708,1300 | 11.554,7800 | 11.675,5800 | 11.587,1200 |
18/04/2024 | 11.797,0000 | 11.666,7700 | 11.744,5000 | 11.688,5200 |
17/04/2024 | 11.846,4700 | 11.680,1400 | 11.830,7900 | 11.714,3200 |
16/04/2024 | 11.849,2300 | 11.756,5700 | 11.808,4600 | 11.784,4600 |
15/04/2024 | 12.063,9100 | 11.786,4900 | 12.052,1900 | 11.808,9200 |
12/04/2024 | 12.081,7500 | 11.922,5900 | 12.052,7200 | 11.958,7600 |
11/04/2024 | 12.168,6200 | 11.999,5200 | 12.088,0400 | 12.139,4200 |
10/04/2024 | 12.094,3400 | 12.000,8800 | 12.034,7000 | 12.051,1200 |
09/04/2024 | 12.205,9800 | 12.055,8100 | 12.197,8700 | 12.169,6500 |
08/04/2024 | 12.191,4500 | 12.141,2000 | 12.173,0500 | 12.153,4500 |
05/04/2024 | 12.196,2100 | 12.042,5700 | 12.045,5200 | 12.154,9400 |
04/04/2024 | 12.276,6800 | 12.017,2300 | 12.266,6400 | 12.020,1700 |
03/04/2024 | 12.209,4300 | 12.130,2400 | 12.130,2400 | 12.169,5200 |
02/04/2024 | 12.159,6300 | 12.102,5500 | 12.131,3300 | 12.154,0700 |
01/04/2024 | 12.294,1300 | 12.212,9700 | 12.278,7400 | 12.246,0700 |
28/03/2024 | 12.298,0900 | 12.256,4600 | 12.264,7000 | 12.273,9700 |
27/03/2024 | 12.261,9300 | 12.180,0900 | 12.228,6800 | 12.260,5600 |
26/03/2024 | 12.229,4100 | 12.156,4500 | 12.218,9900 | 12.156,8700 |
25/03/2024 | 12.213,2800 | 12.182,5900 | 12.186,9900 | 12.187,7200 |
22/03/2024 | 12.248,2800 | 12.209,5900 | 12.242,7800 | 12.221,0600 |
21/03/2024 | 12.289,0300 | 12.241,6400 | 12.272,3900 | 12.242,9400 |
20/03/2024 | 12.203,5200 | 12.071,6000 | 12.086,2100 | 12.198,6400 |
19/03/2024 | 12.089,0900 | 11.975,1500 | 11.992,2000 | 12.084,8900 |
18/03/2024 | 12.076,3900 | 12.009,1800 | 12.040,0200 | 12.018,0100 |
15/03/2024 | 11.996,0600 | 11.919,0000 | 11.945,2200 | 11.946,7000 |
14/03/2024 | 12.091,8300 | 11.959,5300 | 12.086,0600 | 12.024,2700 |
13/03/2024 | 12.100,0600 | 12.036,4500 | 12.086,5000 | 12.066,4100 |
12/03/2024 | 12.096,6400 | 11.946,0400 | 12.006,6400 | 12.086,0900 |
11/03/2024 | 11.972,6600 | 11.893,7200 | 11.936,6300 | 11.955,4900 |
08/03/2024 | 12.129,6000 | 11.956,9400 | 12.067,8000 | 11.972,5200 |
07/03/2024 | 12.070,5200 | 11.983,2100 | 12.002,6600 | 12.052,4600 |
06/03/2024 | 11.982,3700 | 11.898,3700 | 11.950,6100 | 11.929,0300 |
05/03/2024 | 11.947,3100 | 11.811,1700 | 11.930,1600 | 11.862,7000 |
04/03/2024 | 12.033,2100 | 11.979,1500 | 11.989,6500 | 11.988,4700 |
01/03/2024 | 12.006,7500 | 11.898,6500 | 11.911,9500 | 11.999,6300 |
29/02/2024 | 11.925,0500 | 11.822,3500 | 11.890,8700 | 11.905,0700 |
28/02/2024 | 11.861,0200 | 11.813,1300 | 11.827,2000 | 11.842,1400 |
27/02/2024 | 11.867,3900 | 11.813,6600 | 11.857,2100 | 11.861,6900 |
26/02/2024 | 11.898,8200 | 11.838,2300 | 11.886,5300 | 11.838,5100 |
23/02/2024 | 11.929,8400 | 11.858,7400 | 11.909,6300 | 11.878,4700 |
22/02/2024 | 11.890,6500 | 11.765,6500 | 11.790,2700 | 11.873,6700 |
21/02/2024 | 11.630,6900 | 11.544,6700 | 11.577,6100 | 11.627,8100 |
20/02/2024 | 11.662,6400 | 11.569,9700 | 11.644,2800 | 11.620,4100 |
16/02/2024 | 11.774,5400 | 11.682,5500 | 11.747,8700 | 11.695,0100 |
15/02/2024 | 11.761,7300 | 11.682,6000 | 11.694,6500 | 11.754,5400 |
14/02/2024 | 11.687,1700 | 11.577,6200 | 11.628,2700 | 11.683,1200 |
13/02/2024 | 11.609,6600 | 11.485,9900 | 11.565,9000 | 11.562,7600 |
12/02/2024 | 11.791,3500 | 11.716,8300 | 11.734,6700 | 11.728,7100 |
09/02/2024 | 11.745,9500 | 11.675,2700 | 11.680,9900 | 11.736,4400 |
08/02/2024 | 11.671,2300 | 11.639,4900 | 11.650,9400 | 11.665,8100 |
07/02/2024 | 11.664,4000 | 11.586,9600 | 11.605,9100 | 11.651,1500 |
06/02/2024 | 11.562,5100 | 11.507,2100 | 11.547,7100 | 11.555,1600 |
05/02/2024 | 11.554,2000 | 11.463,3300 | 11.544,5300 | 11.522,9500 |
02/02/2024 | 11.604,1700 | 11.445,9100 | 11.465,2800 | 11.566,5200 |
01/02/2024 | 11.446,6400 | 11.319,6500 | 11.348,1800 | 11.446,5100 |
31/01/2024 | 11.449,2300 | 11.304,2700 | 11.429,4000 | 11.305,1900 |
30/01/2024 | 11.507,4900 | 11.473,0800 | 11.488,6300 | 11.492,9000 |
29/01/2024 | 11.505,1700 | 11.406,0400 | 11.411,3000 | 11.502,7800 |
26/01/2024 | 11.447,1800 | 11.388,2000 | 11.409,8600 | 11.409,2500 |
25/01/2024 | 11.425,4500 | 11.356,9500 | 11.405,2000 | 11.414,6000 |
24/01/2024 | 11.442,4300 | 11.350,8200 | 11.423,0300 | 11.356,9700 |
23/01/2024 | 11.357,5000 | 11.306,0800 | 11.340,5300 | 11.353,1600 |
22/01/2024 | 11.366,6600 | 11.306,0600 | 11.328,9900 | 11.323,2500 |
19/01/2024 | 11.294,6100 | 11.163,3400 | 11.190,8800 | 11.291,0700 |
18/01/2024 | 11.163,0300 | 11.056,8200 | 11.101,1600 | 11.152,1700 |
17/01/2024 | 11.066,0200 | 10.997,8600 | 11.044,3400 | 11.055,8400 |
16/01/2024 | 11.157,7500 | 11.075,1500 | 11.124,3600 | 11.119,6000 |
12/01/2024 | 11.211,5200 | 11.129,4100 | 11.185,7800 | 11.162,8300 |
11/01/2024 | 11.199,0500 | 11.061,3000 | 11.189,1400 | 11.157,1500 |
10/01/2024 | 11.182,9000 | 11.099,7400 | 11.113,5600 | 11.165,3400 |
09/01/2024 | 11.126,1000 | 11.043,3500 | 11.061,8000 | 11.103,9600 |
08/01/2024 | 11.122,6400 | 10.969,7000 | 10.974,9800 | 11.120,6500 |
05/01/2024 | 11.018,9500 | 10.929,2700 | 10.940,4900 | 10.961,9000 |
04/01/2024 | 11.027,9400 | 10.938,1900 | 10.956,4700 | 10.940,4500 |
03/01/2024 | 11.033,9600 | 10.963,8300 | 11.013,0200 | 10.975,3800 |
02/01/2024 | 11.103,7800 | 11.027,1800 | 11.071,4500 | 11.073,9700 |
29/12/2023 | 11.192,9600 | 11.106,4000 | 11.180,5100 | 11.145,2500 |
28/12/2023 | 11.204,9000 | 11.177,0300 | 11.188,0900 | 11.182,7700 |
27/12/2023 | 11.188,5700 | 11.148,7800 | 11.160,7100 | 11.178,6700 |
26/12/2023 | 11.185,4700 | 11.122,5400 | 11.123,2300 | 11.161,5500 |
22/12/2023 | 11.153,9800 | 11.069,8100 | 11.116,4900 | 11.112,2700 |
21/12/2023 | 11.096,8000 | 11.001,5200 | 11.051,9600 | 11.092,1800 |
20/12/2023 | 11.165,6500 | 10.973,9400 | 11.118,3400 | 10.975,3000 |
19/12/2023 | 11.143,2200 | 11.085,2900 | 11.086,3300 | 11.142,4100 |
18/12/2023 | 11.094,4000 | 11.047,0300 | 11.049,4400 | 11.073,5700 |
15/12/2023 | 11.042,7900 | 10.991,3700 | 11.004,4200 | 11.025,2200 |
14/12/2023 | 11.072,6900 | 10.967,1700 | 11.032,9700 | 11.029,3700 |
13/12/2023 | 10.991,9600 | 10.827,6100 | 10.836,8000 | 10.985,5300 |
12/12/2023 | 10.833,0600 | 10.748,5400 | 10.772,2100 | 10.831,7800 |
11/12/2023 | 10.786,2300 | 10.721,4000 | 10.723,3600 | 10.783,4400 |
08/12/2023 | 10.750,8200 | 10.665,4500 | 10.669,4200 | 10.739,2100 |
07/12/2023 | 10.703,9900 | 10.643,7100 | 10.656,4600 | 10.692,4800 |
06/12/2023 | 10.705,8400 | 10.603,2800 | 10.701,2900 | 10.609,4900 |
05/12/2023 | 10.676,8900 | 10.617,0600 | 10.627,2600 | 10.650,6400 |
04/12/2023 | 10.669,4800 | 10.609,0700 | 10.638,8100 | 10.663,2600 |
01/12/2023 | 10.725,9500 | 10.613,3700 | 10.627,9600 | 10.717,8100 |
30/11/2023 | 10.648,8500 | 10.573,5400 | 10.618,9000 | 10.643,9600 |
29/11/2023 | 10.686,9800 | 10.594,3400 | 10.654,8100 | 10.602,6100 |
28/11/2023 | 10.634,8800 | 10.568,2600 | 10.581,5100 | 10.603,4100 |
27/11/2023 | 10.617,0600 | 10.581,0200 | 10.597,2900 | 10.593,2200 |
24/11/2023 | 10.612,4900 | 10.595,3700 | 10.600,0600 | 10.612,2700 |
22/11/2023 | 10.630,1100 | 10.575,4500 | 10.599,4000 | 10.602,9600 |
21/11/2023 | 10.568,6100 | 10.530,6600 | 10.559,6100 | 10.559,1900 |
20/11/2023 | 10.606,4600 | 10.496,9700 | 10.496,9700 | 10.583,5000 |
17/11/2023 | 10.518,3700 | 10.471,4600 | 10.496,4200 | 10.505,0300 |
16/11/2023 | 10.497,9300 | 10.440,0100 | 10.465,0700 | 10.486,8100 |
15/11/2023 | 10.527,8300 | 10.463,9100 | 10.492,7100 | 10.480,9700 |
14/11/2023 | 10.493,0100 | 10.394,0500 | 10.394,0500 | 10.463,6600 |
13/11/2023 | 10.279,5800 | 10.213,5100 | 10.235,3700 | 10.256,7500 |
10/11/2023 | 10.270,6000 | 10.121,2900 | 10.148,8000 | 10.264,6100 |
09/11/2023 | 10.219,1700 | 10.101,1900 | 10.214,1200 | 10.108,7500 |
08/11/2023 | 10.215,7200 | 10.141,4600 | 10.202,1500 | 10.193,8600 |
07/11/2023 | 10.204,2500 | 10.128,8600 | 10.154,8700 | 10.185,9000 |
06/11/2023 | 10.173,7500 | 10.107,1300 | 10.160,3600 | 10.151,3800 |
03/11/2023 | 10.177,8000 | 10.091,8500 | 10.092,7200 | 10.141,8700 |
02/11/2023 | 10.042,7800 | 9.944,5800 | 9.944,5800 | 10.038,3400 |
01/11/2023 | 9.866,3300 | 9.758,3800 | 9.768,8400 | 9.849,9600 |
31/10/2023 | 9.754,6600 | 9.654,8700 | 9.694,6300 | 9.749,9300 |
30/10/2023 | 9.710,4200 | 9.606,1400 | 9.640,5200 | 9.685,2300 |
27/10/2023 | 9.664,9100 | 9.542,4100 | 9.661,1200 | 9.572,7800 |
26/10/2023 | 9.727,5500 | 9.598,3400 | 9.704,3000 | 9.621,1300 |
25/10/2023 | 9.835,9100 | 9.719,1300 | 9.835,4100 | 9.730,9400 |
24/10/2023 | 9.910,0500 | 9.814,6600 | 9.856,8100 | 9.880,3700 |
23/10/2023 | 9.899,0600 | 9.743,0600 | 9.786,3200 | 9.807,5600 |
20/10/2023 | 9.949,4500 | 9.824,1400 | 9.939,8400 | 9.826,7000 |
19/10/2023 | 10.100,0000 | 9.933,9700 | 10.061,0100 | 9.953,6100 |
18/10/2023 | 10.161,4500 | 10.019,3100 | 10.145,3400 | 10.043,3000 |
17/10/2023 | 10.237,1300 | 10.105,5200 | 10.107,3100 | 10.187,1700 |
16/10/2023 | 10.205,2700 | 10.116,9800 | 10.118,4800 | 10.184,0600 |
13/10/2023 | 10.189,7200 | 10.036,4800 | 10.159,9100 | 10.072,8500 |
12/10/2023 | 10.215,7300 | 10.072,6000 | 10.212,7700 | 10.128,4700 |
11/10/2023 | 10.204,0700 | 10.126,6200 | 10.180,3800 | 10.200,3000 |
10/10/2023 | 10.221,0300 | 10.113,2300 | 10.119,6800 | 10.157,2200 |
09/10/2023 | 10.115,0700 | 9.979,8800 | 9.987,6100 | 10.100,4500 |
06/10/2023 | 10.072,7900 | 9.828,9300 | 9.862,1800 | 10.036,2900 |
05/10/2023 | 9.935,4000 | 9.839,1600 | 9.914,9200 | 9.914,5700 |
04/10/2023 | 9.939,3800 | 9.825,6600 | 9.861,0300 | 9.928,7200 |
03/10/2023 | 9.973,2800 | 9.817,1600 | 9.943,9100 | 9.847,7600 |
02/10/2023 | 10.024,0500 | 9.927,7200 | 9.987,5000 | 9.991,5600 |
29/09/2023 | 10.102,6800 | 9.968,1900 | 10.099,5400 | 9.997,2900 |
28/09/2023 | 10.063,9200 | 9.937,9800 | 9.948,2300 | 10.022,6100 |
27/09/2023 | 9.999,6600 | 9.876,9200 | 9.982,9500 | 9.960,4600 |
26/09/2023 | 10.046,1300 | 9.935,2700 | 10.037,8100 | 9.951,7100 |
25/09/2023 | 10.101,6400 | 10.019,6600 | 10.033,0500 | 10.099,2200 |
22/09/2023 | 10.144,7900 | 10.051,1500 | 10.109,9400 | 10.059,1400 |
21/09/2023 | 10.190,3000 | 10.078,6200 | 10.184,1300 | 10.080,2900 |
20/09/2023 | 10.391,1500 | 10.251,9700 | 10.376,8500 | 10.253,6100 |
19/09/2023 | 10.362,9700 | 10.285,4600 | 10.351,1700 | 10.348,4800 |
18/09/2023 | 10.402,7400 | 10.347,4100 | 10.357,1600 | 10.372,0800 |
15/09/2023 | 10.465,3400 | 10.358,8800 | 10.465,3400 | 10.367,8800 |
14/09/2023 | 10.510,6700 | 10.432,6200 | 10.462,4600 | 10.493,7900 |
13/09/2023 | 10.437,0600 | 10.378,0000 | 10.402,8300 | 10.408,1800 |
12/09/2023 | 10.461,3600 | 10.390,5900 | 10.423,1500 | 10.401,0100 |
11/09/2023 | 10.466,1400 | 10.415,4600 | 10.453,3100 | 10.459,6000 |
08/09/2023 | 10.424,7500 | 10.367,9800 | 10.375,1900 | 10.388,5000 |
07/09/2023 | 10.388,9700 | 10.324,1300 | 10.327,5500 | 10.373,7100 |
06/09/2023 | 10.462,6700 | 10.353,7400 | 10.456,3400 | 10.407,1200 |
05/09/2023 | 10.518,9100 | 10.476,1200 | 10.507,6700 | 10.477,7100 |
01/09/2023 | 10.581,9300 | 10.492,0700 | 10.566,5400 | 10.523,5000 |
31/08/2023 | 10.556,2300 | 10.499,2400 | 10.525,7200 | 10.499,5600 |
30/08/2023 | 10.527,2900 | 10.461,0800 | 10.479,0100 | 10.511,4900 |
29/08/2023 | 10.474,1800 | 10.311,3200 | 10.315,7300 | 10.468,9000 |
28/08/2023 | 10.330,0500 | 10.274,0000 | 10.301,6700 | 10.315,3900 |
25/08/2023 | 10.281,2400 | 10.134,7000 | 10.216,6100 | 10.250,9600 |
24/08/2023 | 10.373,0300 | 10.182,1300 | 10.365,4700 | 10.182,8500 |
23/08/2023 | 10.339,7100 | 10.231,0300 | 10.231,0300 | 10.323,8800 |
22/08/2023 | 10.281,0900 | 10.198,7700 | 10.281,0900 | 10.209,1300 |
21/08/2023 | 10.256,2100 | 10.147,2900 | 10.195,2700 | 10.237,9300 |
18/08/2023 | 10.197,0600 | 10.085,6600 | 10.085,6600 | 10.169,8900 |
17/08/2023 | 10.287,8700 | 10.155,9700 | 10.279,9200 | 10.167,9600 |
16/08/2023 | 10.357,1500 | 10.249,2000 | 10.314,4900 | 10.250,8300 |
15/08/2023 | 10.416,5900 | 10.316,6000 | 10.411,6800 | 10.329,5200 |
14/08/2023 | 10.452,0000 | 10.365,5400 | 10.372,6700 | 10.451,3800 |
11/08/2023 | 10.422,8800 | 10.348,4700 | 10.363,4100 | 10.393,1300 |
10/08/2023 | 10.542,3800 | 10.379,8100 | 10.461,0300 | 10.406,4500 |
09/08/2023 | 10.488,2200 | 10.389,0900 | 10.488,2200 | 10.404,3100 |
08/08/2023 | 10.490,7400 | 10.397,8300 | 10.469,5200 | 10.481,5800 |
07/08/2023 | 10.534,8500 | 10.465,9500 | 10.483,7200 | 10.531,5800 |
04/08/2023 | 10.584,1900 | 10.431,8600 | 10.527,9400 | 10.439,8700 |
03/08/2023 | 10.535,3000 | 10.455,3000 | 10.469,3000 | 10.494,4600 |
02/08/2023 | 10.602,0100 | 10.503,9100 | 10.599,2600 | 10.521,6900 |
01/08/2023 | 10.691,1400 | 10.651,0100 | 10.674,8000 | 10.676,3700 |
31/07/2023 | 10.718,1300 | 10.669,2600 | 10.697,6800 | 10.705,8200 |
28/07/2023 | 10.699,4400 | 10.640,6700 | 10.656,7900 | 10.683,6500 |
27/07/2023 | 10.741,4800 | 10.554,7900 | 10.733,1100 | 10.574,8900 |
26/07/2023 | 10.682,6100 | 10.603,3900 | 10.624,9000 | 10.647,8200 |
25/07/2023 | 10.679,1100 | 10.612,8200 | 10.614,1400 | 10.647,0600 |
24/07/2023 | 10.637,0600 | 10.585,7000 | 10.603,0400 | 10.616,7900 |
21/07/2023 | 10.622,9000 | 10.576,0500 | 10.617,4600 | 10.578,6200 |
20/07/2023 | 10.647,4100 | 10.558,2600 | 10.630,0700 | 10.575,5200 |
19/07/2023 | 10.685,0900 | 10.633,8500 | 10.657,1800 | 10.654,2200 |
18/07/2023 | 10.644,1900 | 10.534,0700 | 10.542,9200 | 10.627,2200 |
17/07/2023 | 10.573,9900 | 10.504,3500 | 10.506,5700 | 10.549,9600 |
14/07/2023 | 10.557,9900 | 10.490,9100 | 10.543,8800 | 10.504,0300 |
13/07/2023 | 10.537,0600 | 10.468,0300 | 10.474,4900 | 10.520,5100 |
12/07/2023 | 10.463,3200 | 10.404,0300 | 10.441,4300 | 10.425,8400 |
11/07/2023 | 10.361,4100 | 10.275,0200 | 10.291,0400 | 10.351,3400 |
10/07/2023 | 10.276,4200 | 10.226,0000 | 10.228,3400 | 10.272,8800 |
07/07/2023 | 10.335,8100 | 10.233,6500 | 10.237,8200 | 10.240,3500 |
06/07/2023 | 10.270,7000 | 10.197,6000 | 10.263,9000 | 10.262,2900 |
05/07/2023 | 10.365,4100 | 10.326,9900 | 10.330,3300 | 10.350,0100 |
03/07/2023 | 10.374,7800 | 10.340,8200 | 10.348,8800 | 10.372,5400 |
30/06/2023 | 10.376,1900 | 10.307,8200 | 10.308,9300 | 10.357,3900 |
29/06/2023 | 10.239,7400 | 10.179,5600 | 10.190,0700 | 10.234,4200 |
28/06/2023 | 10.222,6300 | 10.151,4100 | 10.161,6500 | 10.190,9500 |
27/06/2023 | 10.205,1800 | 10.086,6100 | 10.094,1900 | 10.190,6700 |
26/06/2023 | 10.148,9000 | 10.069,0300 | 10.100,3300 | 10.070,5400 |
23/06/2023 | 10.155,1600 | 10.096,6200 | 10.108,7800 | 10.111,5700 |
22/06/2023 | 10.192,4000 | 10.123,2500 | 10.135,2600 | 10.192,0300 |
21/06/2023 | 10.206,2100 | 10.146,2700 | 10.189,1400 | 10.158,2200 |
20/06/2023 | 10.240,1000 | 10.164,0500 | 10.219,6900 | 10.214,8200 |
16/06/2023 | 10.355,6700 | 10.261,0100 | 10.355,6700 | 10.265,7500 |
15/06/2023 | 10.334,7800 | 10.153,6200 | 10.156,5800 | 10.305,3400 |
14/06/2023 | 10.223,6800 | 10.096,8400 | 10.172,9000 | 10.178,5300 |
13/06/2023 | 10.186,6600 | 10.124,5200 | 10.139,2900 | 10.172,3700 |
12/06/2023 | 10.100,8300 | 10.016,6800 | 10.031,5700 | 10.098,0400 |
09/06/2023 | 10.060,3800 | 9.984,6400 | 10.024,1100 | 10.002,5100 |
08/06/2023 | 10.002,8900 | 9.916,1600 | 9.931,8600 | 9.993,8900 |
07/06/2023 | 10.011,4100 | 9.926,2900 | 9.980,2100 | 9.934,4500 |
06/06/2023 | 9.983,3000 | 9.919,8700 | 9.933,9800 | 9.973,3300 |
05/06/2023 | 10.002,6600 | 9.927,8000 | 9.966,6300 | 9.944,9400 |
02/06/2023 | 9.983,5800 | 9.872,5800 | 9.879,7600 | 9.964,7400 |
01/06/2023 | 9.843,4200 | 9.696,4900 | 9.723,8400 | 9.815,3300 |
31/05/2023 | 9.754,2200 | 9.683,2000 | 9.731,9700 | 9.718,9600 |
30/05/2023 | 9.836,1500 | 9.744,6300 | 9.823,7000 | 9.775,9100 |
26/05/2023 | 9.791,4200 | 9.663,5700 | 9.663,5700 | 9.773,5900 |
25/05/2023 | 9.675,6100 | 9.594,2800 | 9.647,1200 | 9.643,3100 |
24/05/2023 | 9.607,1500 | 9.541,3500 | 9.597,1200 | 9.567,6100 |
23/05/2023 | 9.734,5500 | 9.630,1900 | 9.706,3800 | 9.637,2300 |
22/05/2023 | 9.780,9600 | 9.713,4300 | 9.739,0500 | 9.746,8000 |
19/05/2023 | 9.788,1400 | 9.711,2200 | 9.772,0500 | 9.738,3500 |
18/05/2023 | 9.766,1400 | 9.650,3600 | 9.655,5800 | 9.756,3000 |
17/05/2023 | 9.675,2900 | 9.553,2000 | 9.584,7700 | 9.661,6900 |
16/05/2023 | 9.604,4700 | 9.544,0500 | 9.585,0100 | 9.544,1200 |
15/05/2023 | 9.624,2800 | 9.549,7200 | 9.590,6300 | 9.612,9400 |
12/05/2023 | 9.626,2700 | 9.520,9600 | 9.619,8800 | 9.578,2800 |
11/05/2023 | 9.601,1600 | 9.547,7600 | 9.598,4300 | 9.596,1500 |
10/05/2023 | 9.652,7400 | 9.524,6800 | 9.634,2600 | 9.613,8300 |
09/05/2023 | 9.596,6100 | 9.561,6600 | 9.573,1800 | 9.569,9200 |
08/05/2023 | 9.620,8000 | 9.577,2600 | 9.613,0900 | 9.611,1600 |
05/05/2023 | 9.627,2300 | 9.509,4400 | 9.509,4400 | 9.602,7400 |
04/05/2023 | 9.477,8600 | 9.396,9000 | 9.470,6700 | 9.427,4300 |
03/05/2023 | 9.631,1200 | 9.491,3000 | 9.569,6400 | 9.495,1800 |
02/05/2023 | 9.656,1300 | 9.489,5500 | 9.654,6300 | 9.559,1000 |
01/05/2023 | 9.717,6000 | 9.664,9200 | 9.670,7200 | 9.673,8000 |
28/04/2023 | 9.677,0800 | 9.576,9200 | 9.578,3700 | 9.676,4300 |
27/04/2023 | 9.605,1500 | 9.469,4400 | 9.472,4100 | 9.598,5900 |
26/04/2023 | 9.497,7200 | 9.401,5000 | 9.477,5800 | 9.417,2500 |
25/04/2023 | 9.572,8300 | 9.451,4800 | 9.567,7800 | 9.451,9300 |
24/04/2023 | 9.624,7700 | 9.565,2600 | 9.601,5200 | 9.610,4300 |
21/04/2023 | 9.616,0300 | 9.559,5300 | 9.605,9600 | 9.605,3000 |
20/04/2023 | 9.641,9900 | 9.563,1500 | 9.584,3700 | 9.597,7700 |
19/04/2023 | 9.675,7000 | 9.609,7400 | 9.610,9100 | 9.656,8400 |
18/04/2023 | 9.693,3500 | 9.624,4800 | 9.685,4900 | 9.658,0200 |
17/04/2023 | 9.648,7200 | 9.582,6900 | 9.609,5200 | 9.648,5400 |
14/04/2023 | 9.675,4300 | 9.556,6800 | 9.619,4700 | 9.614,4100 |
13/04/2023 | 9.645,3600 | 9.530,3000 | 9.541,2400 | 9.635,8300 |
12/04/2023 | 9.615,1200 | 9.499,6900 | 9.603,8200 | 9.511,0200 |
11/04/2023 | 9.588,8900 | 9.535,3300 | 9.558,1900 | 9.552,7300 |
10/04/2023 | 9.549,3200 | 9.459,7900 | 9.476,8100 | 9.549,2600 |
06/04/2023 | 9.540,3300 | 9.451,9500 | 9.476,3200 | 9.535,3400 |
05/04/2023 | 9.527,0400 | 9.460,2100 | 9.517,2000 | 9.502,9400 |
04/04/2023 | 9.613,1700 | 9.502,2200 | 9.606,0800 | 9.534,1900 |
03/04/2023 | 9.603,1200 | 9.533,0500 | 9.542,4300 | 9.593,6700 |
31/03/2023 | 9.567,4800 | 9.447,5500 | 9.447,5500 | 9.564,8800 |
30/03/2023 | 9.443,5400 | 9.380,0900 | 9.428,4400 | 9.423,5900 |
29/03/2023 | 9.376,6800 | 9.308,5400 | 9.323,8200 | 9.370,0300 |
28/03/2023 | 9.255,8500 | 9.190,1900 | 9.242,8500 | 9.236,1600 |
27/03/2023 | 9.310,2900 | 9.231,5200 | 9.285,6300 | 9.250,7500 |
24/03/2023 | 9.235,8000 | 9.088,2900 | 9.145,7700 | 9.231,6000 |
23/03/2023 | 9.323,8500 | 9.114,8600 | 9.219,5700 | 9.183,3800 |
22/03/2023 | 9.399,6300 | 9.156,6500 | 9.318,0800 | 9.157,9200 |
21/03/2023 | 9.331,5600 | 9.245,0700 | 9.273,8300 | 9.316,7500 |
20/03/2023 | 9.203,8600 | 9.111,8400 | 9.122,4200 | 9.190,5200 |
17/03/2023 | 9.209,0500 | 9.074,5100 | 9.203,3600 | 9.110,6600 |
16/03/2023 | 9.226,9400 | 8.993,2800 | 9.011,6400 | 9.217,0800 |
15/03/2023 | 9.063,1500 | 8.932,3600 | 8.998,1800 | 9.057,4900 |
14/03/2023 | 9.170,5200 | 9.020,9200 | 9.098,5700 | 9.128,3500 |
13/03/2023 | 9.089,5600 | 8.862,8800 | 8.897,4800 | 8.977,4800 |
10/03/2023 | 9.166,5900 | 8.954,9400 | 9.125,0800 | 8.993,0100 |
09/03/2023 | 9.375,4900 | 9.116,7600 | 9.334,5800 | 9.137,9100 |
08/03/2023 | 9.338,6600 | 9.266,5400 | 9.307,9800 | 9.317,6600 |
07/03/2023 | 9.454,1300 | 9.292,0000 | 9.445,4000 | 9.305,6200 |
06/03/2023 | 9.523,2200 | 9.439,1100 | 9.465,3600 | 9.447,9600 |
03/03/2023 | 9.455,3800 | 9.330,5200 | 9.338,9400 | 9.448,8900 |
02/03/2023 | 9.319,2400 | 9.169,8400 | 9.181,7000 | 9.297,6500 |
01/03/2023 | 9.277,0900 | 9.199,3700 | 9.249,7400 | 9.228,2900 |
28/02/2023 | 9.333,4400 | 9.268,4400 | 9.287,1100 | 9.270,2700 |
27/02/2023 | 9.380,9800 | 9.276,4000 | 9.346,5000 | 9.296,3500 |
24/02/2023 | 9.286,2200 | 9.204,0700 | 9.251,1000 | 9.267,3500 |
23/02/2023 | 9.403,7900 | 9.264,8000 | 9.392,2000 | 9.368,0700 |
22/02/2023 | 9.380,9700 | 9.288,9400 | 9.341,7500 | 9.320,2600 |
21/02/2023 | 9.450,6700 | 9.324,9900 | 9.429,0800 | 9.329,7600 |
17/02/2023 | 9.529,9600 | 9.453,0600 | 9.507,5200 | 9.525,0800 |
16/02/2023 | 9.666,7500 | 9.555,5500 | 9.579,2500 | 9.557,2000 |
15/02/2023 | 9.691,3600 | 9.583,4100 | 9.600,8600 | 9.691,0300 |
14/02/2023 | 9.705,0500 | 9.552,2400 | 9.610,7400 | 9.651,3300 |
13/02/2023 | 9.652,1200 | 9.540,2900 | 9.553,1500 | 9.646,7800 |
10/02/2023 | 9.545,2600 | 9.469,5800 | 9.489,3000 | 9.537,1100 |
09/02/2023 | 9.700,7800 | 9.495,4300 | 9.699,4600 | 9.522,7600 |
08/02/2023 | 9.705,0000 | 9.597,0600 | 9.681,4900 | 9.610,7300 |
07/02/2023 | 9.745,8300 | 9.538,1400 | 9.573,8500 | 9.716,9900 |
06/02/2023 | 9.626,9800 | 9.553,4200 | 9.598,0900 | 9.593,4900 |
03/02/2023 | 9.766,2100 | 9.625,3500 | 9.638,8000 | 9.655,9800 |
02/02/2023 | 9.803,4200 | 9.677,7600 | 9.720,8900 | 9.764,2100 |
01/02/2023 | 9.683,9600 | 9.420,2900 | 9.487,0000 | 9.616,1000 |
31/01/2023 | 9.510,1500 | 9.374,8300 | 9.378,2600 | 9.509,9200 |
30/01/2023 | 9.477,7300 | 9.362,1300 | 9.427,0500 | 9.367,0400 |
27/01/2023 | 9.548,6600 | 9.437,8400 | 9.440,9900 | 9.494,3500 |
26/01/2023 | 9.466,2600 | 9.352,8400 | 9.425,2800 | 9.464,1200 |
25/01/2023 | 9.366,3600 | 9.198,1200 | 9.251,2600 | 9.358,5900 |
24/01/2023 | 9.377,8800 | 9.300,7800 | 9.323,2000 | 9.359,7100 |
23/01/2023 | 9.413,4800 | 9.255,3100 | 9.272,0700 | 9.370,8000 |
20/01/2023 | 9.256,4100 | 9.078,2400 | 9.112,4400 | 9.255,8200 |
19/01/2023 | 9.135,2600 | 9.047,4700 | 9.101,7100 | 9.079,5000 |
18/01/2023 | 9.355,8600 | 9.148,9900 | 9.330,1600 | 9.153,9600 |
17/01/2023 | 9.351,8300 | 9.280,5400 | 9.313,4700 | 9.297,5300 |
13/01/2023 | 9.323,3600 | 9.192,4500 | 9.200,9500 | 9.312,5500 |
12/01/2023 | 9.305,5000 | 9.162,5100 | 9.262,7500 | 9.274,1300 |
11/01/2023 | 9.239,1800 | 9.142,9500 | 9.155,4100 | 9.238,5500 |
10/01/2023 | 9.117,8800 | 9.017,3000 | 9.041,2900 | 9.117,0900 |
09/01/2023 | 9.184,4200 | 9.047,7900 | 9.102,8800 | 9.051,4900 |
06/01/2023 | 9.078,6800 | 8.855,4800 | 8.920,9500 | 9.053,0500 |
05/01/2023 | 8.914,1400 | 8.841,3800 | 8.913,3800 | 8.853,7300 |
04/01/2023 | 9.006,6900 | 8.874,6900 | 8.937,0300 | 8.961,5100 |
03/01/2023 | 9.022,0600 | 8.820,9300 | 8.977,6000 | 8.889,7300 |
30/12/2022 | 8.928,2100 | 8.835,9000 | 8.883,5200 | 8.927,4500 |
29/12/2022 | 8.970,1300 | 8.847,1500 | 8.853,7900 | 8.950,0400 |
28/12/2022 | 8.942,7800 | 8.786,9500 | 8.899,1200 | 8.792,2200 |
27/12/2022 | 8.941,5500 | 8.862,4400 | 8.935,8900 | 8.899,3700 |
23/12/2022 | 8.939,2700 | 8.826,9900 | 8.869,2400 | 8.937,7200 |
22/12/2022 | 8.951,2400 | 8.752,4200 | 8.949,7900 | 8.888,1600 |
21/12/2022 | 9.046,6700 | 8.936,5200 | 8.944,3000 | 9.019,9000 |
20/12/2022 | 8.924,2800 | 8.824,1100 | 8.849,9100 | 8.886,9200 |
19/12/2022 | 8.965,7200 | 8.835,6000 | 8.963,2200 | 8.875,4100 |
16/12/2022 | 9.030,7500 | 8.903,9800 | 9.005,6200 | 8.961,4900 |
15/12/2022 | 9.194,9900 | 9.027,1700 | 9.186,9200 | 9.063,4400 |
14/12/2022 | 9.432,3700 | 9.228,5100 | 9.348,4500 | 9.298,2500 |
13/12/2022 | 9.546,0500 | 9.290,2600 | 9.524,1100 | 9.353,5500 |
12/12/2022 | 9.283,7400 | 9.153,0900 | 9.165,7300 | 9.283,6500 |
09/12/2022 | 9.249,2000 | 9.147,8800 | 9.193,8200 | 9.150,7600 |
08/12/2022 | 9.246,4100 | 9.152,6800 | 9.183,8600 | 9.219,2100 |
07/12/2022 | 9.203,0400 | 9.120,3500 | 9.136,5200 | 9.147,2600 |
06/12/2022 | 9.305,9400 | 9.109,8100 | 9.296,4700 | 9.164,0500 |
05/12/2022 | 9.431,9200 | 9.267,8400 | 9.409,8500 | 9.300,8000 |
02/12/2022 | 9.501,0100 | 9.375,0900 | 9.375,2700 | 9.480,1300 |
01/12/2022 | 9.545,1100 | 9.431,1800 | 9.520,1900 | 9.492,7400 |
30/11/2022 | 9.497,2400 | 9.164,7500 | 9.210,8000 | 9.497,2400 |
29/11/2022 | 9.255,4800 | 9.165,1500 | 9.226,3400 | 9.208,7700 |
28/11/2022 | 9.337,8100 | 9.203,7400 | 9.296,7300 | 9.222,5700 |
25/11/2022 | 9.387,2000 | 9.353,7700 | 9.361,0300 | 9.369,3900 |
23/11/2022 | 9.386,9200 | 9.303,3500 | 9.305,3800 | 9.370,6000 |
22/11/2022 | 9.316,8600 | 9.201,0300 | 9.232,6000 | 9.312,7500 |
21/11/2022 | 9.218,8000 | 9.150,2000 | 9.196,1100 | 9.188,0400 |
18/11/2022 | 9.266,4100 | 9.159,4400 | 9.265,2800 | 9.228,7600 |
17/11/2022 | 9.205,5300 | 9.093,5100 | 9.106,3200 | 9.186,3000 |
16/11/2022 | 9.283,9000 | 9.212,6500 | 9.262,6600 | 9.222,7400 |
15/11/2022 | 9.393,2100 | 9.220,3700 | 9.369,0900 | 9.309,9300 |
14/11/2022 | 9.343,1200 | 9.219,5800 | 9.265,4900 | 9.221,3400 |
11/11/2022 | 9.331,5100 | 9.195,4300 | 9.237,7000 | 9.310,2500 |
10/11/2022 | 9.221,8500 | 9.004,3500 | 9.022,5700 | 9.217,9300 |
09/11/2022 | 8.883,4900 | 8.710,0300 | 8.857,1700 | 8.720,5900 |
08/11/2022 | 8.987,7200 | 8.812,9900 | 8.890,3500 | 8.911,2100 |
07/11/2022 | 8.877,4400 | 8.763,9400 | 8.814,0000 | 8.860,7800 |
04/11/2022 | 8.841,6200 | 8.634,6600 | 8.805,9500 | 8.778,7400 |
03/11/2022 | 8.742,6800 | 8.613,7600 | 8.671,4900 | 8.669,1100 |
02/11/2022 | 9.076,3700 | 8.758,2600 | 8.976,3300 | 8.759,6200 |
01/11/2022 | 9.121,8100 | 8.963,2800 | 9.117,6500 | 8.990,9800 |
31/10/2022 | 9.075,6000 | 9.002,8600 | 9.032,7600 | 9.023,0600 |
28/10/2022 | 9.099,5300 | 8.881,2600 | 8.881,2600 | 9.089,7000 |
27/10/2022 | 9.001,3500 | 8.870,5300 | 8.951,5800 | 8.878,4000 |
26/10/2022 | 9.060,9800 | 8.911,0300 | 8.912,1500 | 8.928,2000 |
25/10/2022 | 9.000,6400 | 8.846,0400 | 8.846,0400 | 8.992,0200 |
24/10/2022 | 8.867,7000 | 8.705,8100 | 8.775,9500 | 8.837,4800 |
21/10/2022 | 8.751,8700 | 8.497,2700 | 8.521,7300 | 8.740,4100 |
20/10/2022 | 8.708,1600 | 8.519,9200 | 8.598,2700 | 8.542,3000 |
19/10/2022 | 8.692,1000 | 8.543,8400 | 8.624,4400 | 8.609,8000 |
18/10/2022 | 8.776,8500 | 8.599,2100 | 8.764,7500 | 8.676,8100 |
17/10/2022 | 8.603,5100 | 8.482,6700 | 8.482,6700 | 8.576,0000 |
14/10/2022 | 8.656,2800 | 8.341,4400 | 8.616,7800 | 8.348,7500 |
13/10/2022 | 8.592,4800 | 8.140,6500 | 8.174,4500 | 8.555,6400 |
12/10/2022 | 8.416,8900 | 8.337,2900 | 8.376,1900 | 8.348,4200 |
11/10/2022 | 8.496,3400 | 8.320,1600 | 8.390,2400 | 8.373,6800 |
10/10/2022 | 8.528,2000 | 8.374,2800 | 8.527,3600 | 8.431,6900 |
07/10/2022 | 8.651,0500 | 8.457,0900 | 8.648,3100 | 8.500,8900 |
06/10/2022 | 8.876,7900 | 8.739,4200 | 8.812,2000 | 8.751,6500 |
05/10/2022 | 8.892,1100 | 8.693,9300 | 8.752,8700 | 8.838,1300 |
04/10/2022 | 8.858,6400 | 8.727,4200 | 8.728,9200 | 8.857,2100 |
03/10/2022 | 8.630,7000 | 8.410,8300 | 8.453,0200 | 8.584,5800 |
30/09/2022 | 8.569,5900 | 8.366,9200 | 8.471,0500 | 8.368,5800 |
29/09/2022 | 8.591,7500 | 8.420,2700 | 8.586,7800 | 8.490,6800 |
28/09/2022 | 8.716,6000 | 8.489,1100 | 8.524,3200 | 8.675,6500 |
27/09/2022 | 8.664,1000 | 8.445,1100 | 8.605,9900 | 8.501,7400 |
26/09/2022 | 8.661,6500 | 8.491,8500 | 8.572,4500 | 8.514,0200 |
23/09/2022 | 8.666,3900 | 8.499,7800 | 8.666,3900 | 8.607,0400 |
22/09/2022 | 8.848,4400 | 8.742,3700 | 8.828,2400 | 8.759,8600 |
21/09/2022 | 9.124,2700 | 8.847,5500 | 9.050,7900 | 8.847,8100 |
20/09/2022 | 9.051,8400 | 8.937,4700 | 9.037,1100 | 9.001,4100 |
19/09/2022 | 9.110,4600 | 8.964,9200 | 8.966,6300 | 9.108,8300 |
16/09/2022 | 9.056,0400 | 8.963,9700 | 9.035,5600 | 9.046,3000 |
15/09/2022 | 9.257,1000 | 9.090,0000 | 9.179,7900 | 9.120,7800 |
14/09/2022 | 9.255,7700 | 9.143,3100 | 9.217,0400 | 9.222,4300 |
13/09/2022 | 9.413,8700 | 9.165,7400 | 9.394,4300 | 9.190,7600 |
12/09/2022 | 9.624,9000 | 9.550,0600 | 9.556,9200 | 9.605,1600 |
09/09/2022 | 9.525,7800 | 9.410,9500 | 9.413,3600 | 9.504,1400 |
08/09/2022 | 9.362,3500 | 9.205,8600 | 9.229,0200 | 9.355,3300 |
07/09/2022 | 9.306,0700 | 9.111,4700 | 9.115,1900 | 9.288,0900 |
06/09/2022 | 9.197,1100 | 9.065,6800 | 9.177,1600 | 9.116,6700 |
02/09/2022 | 9.374,3100 | 9.114,2300 | 9.344,6500 | 9.155,4100 |
01/09/2022 | 9.258,1800 | 9.101,4700 | 9.171,9500 | 9.251,4900 |
31/08/2022 | 9.377,5000 | 9.234,5800 | 9.342,7200 | 9.234,7400 |
30/08/2022 | 9.444,7900 | 9.256,9400 | 9.444,7500 | 9.306,5300 |
29/08/2022 | 9.486,2600 | 9.379,9400 | 9.397,6700 | 9.409,2000 |
26/08/2022 | 9.811,8400 | 9.474,9200 | 9.810,7600 | 9.474,9200 |
25/08/2022 | 9.807,3200 | 9.685,4100 | 9.702,7800 | 9.805,8700 |
24/08/2022 | 9.702,5400 | 9.611,8700 | 9.625,4400 | 9.664,2300 |
23/08/2022 | 9.707,2600 | 9.621,1900 | 9.644,5900 | 9.631,0800 |
22/08/2022 | 9.742,5200 | 9.632,6500 | 9.739,5900 | 9.651,3600 |
19/08/2022 | 9.940,7600 | 9.840,9700 | 9.936,7500 | 9.864,4900 |
18/08/2022 | 10.022,2500 | 9.951,5600 | 9.982,5800 | 10.001,6600 |
17/08/2022 | 10.048,1600 | 9.930,8000 | 9.972,2800 | 9.980,8100 |
16/08/2022 | 10.110,4100 | 9.993,3000 | 10.019,9600 | 10.062,9800 |
15/08/2022 | 10.056,2100 | 9.951,7200 | 9.951,7200 | 10.046,4400 |
12/08/2022 | 10.008,1000 | 9.867,2000 | 9.890,8200 | 10.007,4100 |
11/08/2022 | 9.964,6000 | 9.822,5400 | 9.912,4500 | 9.836,4500 |
10/08/2022 | 9.849,3500 | 9.765,7600 | 9.800,0300 | 9.847,2800 |
09/08/2022 | 9.668,7000 | 9.603,7800 | 9.656,6700 | 9.628,5800 |
08/08/2022 | 9.791,2000 | 9.655,6400 | 9.722,8700 | 9.679,8900 |
05/08/2022 | 9.702,4900 | 9.590,0200 | 9.590,0200 | 9.686,1500 |
04/08/2022 | 9.715,9500 | 9.654,9300 | 9.697,4300 | 9.696,0400 |
03/08/2022 | 9.731,2300 | 9.598,9300 | 9.601,1300 | 9.703,0900 |
02/08/2022 | 9.663,4900 | 9.519,1700 | 9.564,0000 | 9.549,4900 |
01/08/2022 | 9.667,5900 | 9.545,9700 | 9.568,8000 | 9.605,7100 |
29/07/2022 | 9.651,3200 | 9.507,0400 | 9.526,7300 | 9.629,8500 |
28/07/2022 | 9.510,3700 | 9.306,6200 | 9.390,3300 | 9.496,9600 |
27/07/2022 | 9.416,7800 | 9.214,3900 | 9.223,4100 | 9.380,9200 |
26/07/2022 | 9.213,6400 | 9.114,7500 | 9.209,5600 | 9.138,5400 |
25/07/2022 | 9.272,4400 | 9.197,4600 | 9.254,3300 | 9.252,4900 |
22/07/2022 | 9.372,9300 | 9.190,3900 | 9.341,2000 | 9.243,1000 |
21/07/2022 | 9.340,2400 | 9.172,4000 | 9.235,0800 | 9.339,8800 |
20/07/2022 | 9.280,4200 | 9.152,7700 | 9.180,3700 | 9.248,0300 |
19/07/2022 | 9.188,8000 | 9.014,6000 | 9.029,5900 | 9.182,2600 |
18/07/2022 | 9.102,5400 | 8.907,7000 | 9.079,9900 | 8.934,0600 |
15/07/2022 | 9.004,9300 | 8.891,1700 | 8.935,4200 | 9.004,5600 |
14/07/2022 | 8.847,5300 | 8.676,2400 | 8.752,4600 | 8.832,8100 |
13/07/2022 | 8.930,8700 | 8.762,2700 | 8.776,3600 | 8.867,0900 |
12/07/2022 | 9.036,5300 | 8.866,9500 | 8.978,7700 | 8.906,0200 |
11/07/2022 | 9.052,9500 | 8.972,8700 | 9.032,2200 | 8.989,1600 |
08/07/2022 | 9.148,6300 | 9.027,6200 | 9.067,9200 | 9.100,1900 |
07/07/2022 | 9.128,2200 | 9.014,6000 | 9.014,6000 | 9.110,2800 |
06/07/2022 | 9.029,1400 | 8.887,2400 | 8.949,0500 | 8.968,6400 |
05/07/2022 | 8.944,9500 | 8.724,9600 | 8.801,2500 | 8.944,2300 |
01/07/2022 | 8.928,5600 | 8.747,5000 | 8.806,5300 | 8.918,5200 |
30/06/2022 | 8.901,1500 | 8.709,5600 | 8.805,3000 | 8.820,2400 |
29/06/2022 | 8.945,9200 | 8.855,9600 | 8.921,3300 | 8.903,9900 |
28/06/2022 | 9.207,4600 | 8.912,6200 | 9.139,8200 | 8.915,6000 |
27/06/2022 | 9.169,3800 | 9.076,5300 | 9.160,1600 | 9.102,4200 |
24/06/2022 | 9.133,0300 | 8.933,3700 | 8.934,1200 | 9.131,8700 |
23/06/2022 | 8.872,2400 | 8.729,8400 | 8.809,7100 | 8.855,9900 |
22/06/2022 | 8.860,8000 | 8.663,3000 | 8.667,6800 | 8.762,8500 |
21/06/2022 | 8.808,1700 | 8.699,4100 | 8.699,4100 | 8.772,3600 |
17/06/2022 | 8.638,6100 | 8.473,2600 | 8.542,2100 | 8.566,9100 |
16/06/2022 | 8.649,0600 | 8.473,4100 | 8.649,0600 | 8.536,1100 |
15/06/2022 | 8.944,2200 | 8.678,5000 | 8.786,1500 | 8.835,0600 |
14/06/2022 | 8.803,8200 | 8.633,4200 | 8.778,6700 | 8.703,0800 |
13/06/2022 | 8.899,0200 | 8.700,4800 | 8.867,7000 | 8.735,7100 |
10/06/2022 | 9.235,2300 | 9.098,3300 | 9.226,4300 | 9.101,0300 |
09/06/2022 | 9.612,7300 | 9.378,5100 | 9.567,1900 | 9.379,1100 |
08/06/2022 | 9.717,4200 | 9.591,5900 | 9.674,2600 | 9.611,8200 |
07/06/2022 | 9.725,1400 | 9.522,2400 | 9.535,0000 | 9.715,7600 |
06/06/2022 | 9.728,7200 | 9.591,4700 | 9.687,9800 | 9.619,8300 |
03/06/2022 | 9.673,5400 | 9.566,1100 | 9.636,6100 | 9.589,8300 |
02/06/2022 | 9.752,6100 | 9.508,8600 | 9.552,0700 | 9.751,4800 |
01/06/2022 | 9.717,5000 | 9.494,8900 | 9.692,5000 | 9.561,6400 |
31/05/2022 | 9.720,3300 | 9.573,4100 | 9.667,2200 | 9.636,2200 |
27/05/2022 | 9.705,4400 | 9.524,0500 | 9.524,7000 | 9.705,3000 |
26/05/2022 | 9.505,6700 | 9.298,7000 | 9.298,7000 | 9.465,3000 |
25/05/2022 | 9.323,1900 | 9.139,8300 | 9.145,6900 | 9.275,1500 |
24/05/2022 | 9.210,2700 | 9.026,8100 | 9.166,8100 | 9.177,8100 |
23/05/2022 | 9.289,0800 | 9.117,5800 | 9.171,4200 | 9.269,9700 |
20/05/2022 | 9.208,1100 | 8.891,5700 | 9.192,5500 | 9.107,9900 |
19/05/2022 | 9.212,2500 | 9.040,4200 | 9.073,9400 | 9.106,6000 |
18/05/2022 | 9.428,8600 | 9.122,0600 | 9.426,1400 | 9.146,6000 |
17/05/2022 | 9.535,8800 | 9.397,3500 | 9.483,8900 | 9.532,6000 |
16/05/2022 | 9.433,1200 | 9.294,8400 | 9.352,9000 | 9.341,0000 |
13/05/2022 | 9.424,5900 | 9.243,7800 | 9.257,7300 | 9.390,0700 |
12/05/2022 | 9.236,8900 | 8.986,2100 | 9.067,0800 | 9.153,9900 |
11/05/2022 | 9.431,6900 | 9.140,6400 | 9.291,0900 | 9.154,6600 |
10/05/2022 | 9.479,8500 | 9.209,5800 | 9.439,9900 | 9.317,7700 |
09/05/2022 | 9.499,5500 | 9.258,9800 | 9.480,6700 | 9.295,2700 |
06/05/2022 | 9.711,0200 | 9.492,9300 | 9.637,0900 | 9.623,0900 |
05/05/2022 | 9.968,5100 | 9.597,5200 | 9.967,0300 | 9.693,4900 |
04/05/2022 | 10.081,7700 | 9.700,4500 | 9.790,5300 | 10.064,8600 |
03/05/2022 | 9.832,2500 | 9.711,2800 | 9.741,8800 | 9.775,0100 |
02/05/2022 | 9.763,5300 | 9.513,8000 | 9.673,1200 | 9.733,1100 |
29/04/2022 | 10.006,0400 | 9.655,4700 | 9.946,7000 | 9.672,1200 |
28/04/2022 | 10.085,2600 | 9.797,2000 | 9.910,0000 | 10.035,7200 |
27/04/2022 | 9.926,1700 | 9.745,3800 | 9.798,7400 | 9.794,3600 |
26/04/2022 | 10.012,8800 | 9.776,9200 | 10.006,2700 | 9.776,9900 |
25/04/2022 | 10.072,1900 | 9.845,3900 | 9.942,6000 | 10.066,3900 |
22/04/2022 | 10.266,4600 | 9.994,9100 | 10.262,4000 | 10.003,1300 |
21/04/2022 | 10.579,7100 | 10.264,2500 | 10.546,2500 | 10.286,0300 |
20/04/2022 | 10.527,3200 | 10.429,5300 | 10.511,7700 | 10.452,8200 |
19/04/2022 | 10.488,1700 | 10.292,7100 | 10.297,2300 | 10.467,9400 |
18/04/2022 | 10.336,2200 | 10.240,2700 | 10.282,7600 | 10.292,0200 |
14/04/2022 | 10.467,8200 | 10.301,4400 | 10.442,5400 | 10.305,2100 |
13/04/2022 | 10.452,2700 | 10.299,7200 | 10.303,9500 | 10.435,4600 |
12/04/2022 | 10.488,2500 | 10.272,0200 | 10.423,5900 | 10.309,3100 |
11/04/2022 | 10.451,9200 | 10.335,6000 | 10.438,3800 | 10.345,1200 |
08/04/2022 | 10.594,0300 | 10.483,3500 | 10.531,6300 | 10.515,0600 |
07/04/2022 | 10.597,7900 | 10.424,2000 | 10.486,7500 | 10.547,9400 |
06/04/2022 | 10.563,4400 | 10.433,1900 | 10.514,4200 | 10.508,2000 |
05/04/2022 | 10.788,8000 | 10.598,3900 | 10.737,3300 | 10.621,7900 |
04/04/2022 | 10.771,8700 | 10.668,5800 | 10.684,0100 | 10.769,5200 |
01/04/2022 | 10.682,4800 | 10.588,2200 | 10.672,7700 | 10.678,3400 |
31/03/2022 | 10.809,0300 | 10.637,2100 | 10.790,8900 | 10.637,2200 |
30/03/2022 | 10.871,2100 | 10.755,9400 | 10.854,5400 | 10.805,7500 |
29/03/2022 | 10.899,7800 | 10.775,7600 | 10.829,1000 | 10.884,0900 |
28/03/2022 | 10.737,5800 | 10.594,6300 | 10.644,3400 | 10.737,5400 |
25/03/2022 | 10.664,8200 | 10.556,1600 | 10.629,4800 | 10.655,9200 |
24/03/2022 | 10.613,7200 | 10.482,2500 | 10.507,2100 | 10.612,8500 |
23/03/2022 | 10.573,4000 | 10.460,8100 | 10.534,1100 | 10.461,6800 |
22/03/2022 | 10.618,1100 | 10.500,5300 | 10.502,1800 | 10.593,1200 |
21/03/2022 | 10.519,5900 | 10.378,4700 | 10.469,6300 | 10.467,0600 |
18/03/2022 | 10.483,7000 | 10.297,5700 | 10.328,7400 | 10.478,3700 |
17/03/2022 | 10.346,8900 | 10.157,9900 | 10.173,6200 | 10.346,8400 |
16/03/2022 | 10.212,9400 | 9.955,6200 | 10.067,8300 | 10.212,0000 |
15/03/2022 | 9.992,0300 | 9.795,6700 | 9.825,3600 | 9.972,7300 |
14/03/2022 | 9.943,2700 | 9.735,9500 | 9.862,2300 | 9.764,0000 |
11/03/2022 | 10.062,3400 | 9.842,0000 | 10.051,3400 | 9.850,4900 |
10/03/2022 | 10.010,3700 | 9.871,5100 | 9.938,7800 | 9.990,0000 |
09/03/2022 | 10.086,3400 | 9.932,0000 | 9.965,8200 | 10.036,6500 |
08/03/2022 | 10.024,0700 | 9.740,8900 | 9.836,0700 | 9.775,0900 |
07/03/2022 | 10.143,2300 | 9.836,2400 | 10.133,9900 | 9.838,8600 |
04/03/2022 | 10.178,5500 | 10.051,0900 | 10.164,4300 | 10.151,2500 |
03/03/2022 | 10.377,8200 | 10.205,3900 | 10.369,1600 | 10.246,6300 |
02/03/2022 | 10.356,2100 | 10.165,8100 | 10.189,5000 | 10.320,6300 |
01/03/2022 | 10.305,1400 | 10.070,8400 | 10.264,1300 | 10.133,5000 |
28/02/2022 | 10.332,3300 | 10.156,4200 | 10.193,7900 | 10.293,4400 |
25/02/2022 | 10.310,6000 | 10.072,5900 | 10.112,9400 | 10.309,7200 |
24/02/2022 | 10.097,7300 | 9.652,1000 | 9.672,4100 | 10.083,6200 |
23/02/2022 | 10.195,1300 | 9.907,8800 | 10.181,8100 | 9.916,0700 |
22/02/2022 | 10.250,1000 | 10.021,9900 | 10.156,8000 | 10.108,3900 |
18/02/2022 | 10.335,6000 | 10.165,8600 | 10.305,7800 | 10.216,1600 |
17/02/2022 | 10.463,3800 | 10.284,3200 | 10.456,7700 | 10.298,5900 |
16/02/2022 | 10.565,7100 | 10.426,3600 | 10.478,9500 | 10.532,1900 |
15/02/2022 | 10.533,6500 | 10.456,5100 | 10.458,8600 | 10.528,7800 |
14/02/2022 | 10.416,3100 | 10.270,0300 | 10.378,1000 | 10.354,6500 |
11/02/2022 | 10.656,1400 | 10.353,8500 | 10.612,4800 | 10.395,2800 |
10/02/2022 | 10.812,2800 | 10.555,0700 | 10.658,6100 | 10.602,1000 |
09/02/2022 | 10.799,4900 | 10.724,7000 | 10.724,7000 | 10.793,8300 |
08/02/2022 | 10.649,4900 | 10.488,0500 | 10.521,2800 | 10.626,6100 |
07/02/2022 | 10.626,1200 | 10.507,6500 | 10.589,9800 | 10.536,0700 |
04/02/2022 | 10.662,3700 | 10.448,6200 | 10.506,2300 | 10.570,5600 |
03/02/2022 | 10.658,4800 | 10.486,2600 | 10.609,3400 | 10.500,3600 |
02/02/2022 | 10.785,3400 | 10.669,0000 | 10.743,9200 | 10.771,7000 |
01/02/2022 | 10.698,9300 | 10.532,1100 | 10.634,6100 | 10.689,8500 |
31/01/2022 | 10.612,3100 | 10.357,1600 | 10.384,6300 | 10.610,4700 |
28/01/2022 | 10.392,7000 | 10.055,9200 | 10.172,6000 | 10.391,6300 |
27/01/2022 | 10.387,3700 | 10.100,3400 | 10.305,3000 | 10.139,1500 |
26/01/2022 | 10.456,3800 | 10.098,5400 | 10.382,8200 | 10.199,3800 |
25/01/2022 | 10.356,6600 | 10.069,4100 | 10.226,0500 | 10.223,6100 |
24/01/2022 | 10.379,1400 | 9.903,9700 | 10.154,6500 | 10.362,5900 |
21/01/2022 | 10.558,1100 | 10.319,1900 | 10.496,3900 | 10.325,4500 |
20/01/2022 | 10.823,0200 | 10.520,6700 | 10.694,9400 | 10.531,7900 |
19/01/2022 | 10.837,1100 | 10.645,2200 | 10.792,4000 | 10.649,4400 |
18/01/2022 | 10.846,5400 | 10.733,5200 | 10.843,9900 | 10.752,7500 |
14/01/2022 | 10.966,2900 | 10.842,3500 | 10.879,1500 | 10.961,7800 |
13/01/2022 | 11.166,9500 | 10.936,5200 | 11.159,1800 | 10.956,4800 |
12/01/2022 | 11.187,4300 | 11.079,8400 | 11.153,7200 | 11.127,8800 |
11/01/2022 | 11.105,1500 | 10.925,7900 | 10.992,9500 | 11.103,0700 |
10/01/2022 | 11.000,4100 | 10.774,5400 | 10.924,4000 | 10.994,2400 |
07/01/2022 | 11.091,3800 | 10.972,9700 | 11.055,6600 | 11.007,5700 |
06/01/2022 | 11.129,3400 | 10.988,1000 | 11.047,1000 | 11.056,2900 |
05/01/2022 | 11.305,5100 | 11.062,3000 | 11.284,7600 | 11.064,2500 |
04/01/2022 | 11.370,5900 | 11.248,4300 | 11.354,0200 | 11.302,6200 |
03/01/2022 | 11.324,0100 | 11.230,4300 | 11.294,2800 | 11.323,1500 |
31/12/2021 | 11.313,5400 | 11.259,7300 | 11.284,0700 | 11.259,9400 |
30/12/2021 | 11.362,7400 | 11.286,6100 | 11.326,8100 | 11.294,0300 |
29/12/2021 | 11.343,8600 | 11.278,4800 | 11.311,7400 | 11.319,7600 |
28/12/2021 | 11.363,7000 | 11.292,5600 | 11.338,9900 | 11.306,2800 |
27/12/2021 | 11.326,2700 | 11.204,4900 | 11.205,8300 | 11.325,9200 |
23/12/2021 | 11.213,9900 | 11.127,2800 | 11.131,6500 | 11.179,1800 |
22/12/2021 | 11.111,0000 | 10.991,1900 | 10.997,1100 | 11.109,0300 |
21/12/2021 | 11.005,3600 | 10.838,2100 | 10.886,2400 | 11.001,2500 |
20/12/2021 | 10.806,6700 | 10.709,3700 | 10.786,8800 | 10.795,9800 |
17/12/2021 | 11.028,5700 | 10.861,9900 | 10.940,6100 | 10.924,9000 |
16/12/2021 | 11.179,2500 | 10.974,0700 | 11.167,9000 | 11.017,1700 |
15/12/2021 | 11.134,1700 | 10.887,3000 | 10.956,9200 | 11.127,9300 |
14/12/2021 | 11.012,3400 | 10.885,2500 | 10.947,6500 | 10.950,1300 |
13/12/2021 | 11.135,2300 | 11.034,7400 | 11.130,9800 | 11.036,9400 |
10/12/2021 | 11.143,5500 | 11.047,9800 | 11.117,8600 | 11.140,3500 |
09/12/2021 | 11.133,7000 | 11.047,3100 | 11.108,2600 | 11.050,2100 |
08/12/2021 | 11.156,9800 | 11.082,7300 | 11.119,4100 | 11.147,9000 |
07/12/2021 | 11.122,9500 | 11.013,1000 | 11.013,4800 | 11.102,2900 |
06/12/2021 | 10.918,2000 | 10.733,2400 | 10.798,8500 | 10.869,4900 |
03/12/2021 | 10.924,2000 | 10.643,8200 | 10.903,1000 | 10.746,6900 |
02/12/2021 | 10.898,2500 | 10.685,0000 | 10.685,0000 | 10.855,0200 |
01/12/2021 | 11.041,9100 | 10.690,8700 | 10.976,2100 | 10.695,1100 |
30/11/2021 | 11.043,6200 | 10.832,2700 | 11.004,6200 | 10.846,5700 |
29/11/2021 | 11.108,4200 | 10.990,3300 | 11.052,3000 | 11.065,0300 |
26/11/2021 | 11.046,6700 | 10.907,8100 | 11.022,5200 | 10.929,4400 |
24/11/2021 | 11.177,6200 | 11.064,1100 | 11.089,4600 | 11.174,3400 |
23/11/2021 | 11.171,9100 | 11.046,7800 | 11.117,8100 | 11.141,9500 |
22/11/2021 | 11.286,6300 | 11.132,6700 | 11.235,6300 | 11.134,4600 |
19/11/2021 | 11.241,6700 | 11.185,1700 | 11.223,9000 | 11.191,4200 |
18/11/2021 | 11.225,8100 | 11.138,7500 | 11.219,0900 | 11.212,6100 |
17/11/2021 | 11.222,0500 | 11.174,9300 | 11.219,8100 | 11.186,1200 |
16/11/2021 | 11.254,5300 | 11.168,2900 | 11.174,9200 | 11.223,4100 |
15/11/2021 | 11.207,1300 | 11.148,9800 | 11.200,3000 | 11.173,7400 |
12/11/2021 | 11.186,0800 | 11.097,2700 | 11.118,9000 | 11.174,3700 |
11/11/2021 | 11.124,0900 | 11.087,1600 | 11.122,6300 | 11.089,4600 |
10/11/2021 | 11.181,3100 | 11.037,2700 | 11.131,8800 | 11.077,7500 |
09/11/2021 | 11.236,8500 | 11.147,5200 | 11.233,5500 | 11.184,1000 |
08/11/2021 | 11.245,2400 | 11.202,4200 | 11.229,1900 | 11.219,4300 |
05/11/2021 | 11.255,3700 | 11.161,3900 | 11.222,1700 | 11.201,3300 |
04/11/2021 | 11.177,4000 | 11.126,3000 | 11.136,8900 | 11.165,0900 |
03/11/2021 | 11.127,6900 | 11.027,5700 | 11.042,9400 | 11.121,3800 |
02/11/2021 | 11.057,5600 | 11.011,5500 | 11.019,3800 | 11.050,1100 |
01/11/2021 | 11.022,5800 | 10.967,8400 | 11.015,0100 | 11.015,2800 |
29/10/2021 | 10.993,9300 | 10.900,9700 | 10.900,9700 | 10.987,3400 |
28/10/2021 | 10.968,9000 | 10.893,4800 | 10.893,4800 | 10.967,0300 |
27/10/2021 | 10.945,6000 | 10.856,3700 | 10.935,0400 | 10.856,4000 |
26/10/2021 | 10.987,3200 | 10.909,3500 | 10.960,8000 | 10.924,6400 |
25/10/2021 | 10.926,5600 | 10.839,1800 | 10.884,3000 | 10.910,4200 |
22/10/2021 | 10.896,8700 | 10.807,3100 | 10.858,2600 | 10.857,7000 |
21/10/2021 | 10.882,6800 | 10.823,3100 | 10.828,6400 | 10.879,0900 |
20/10/2021 | 10.852,8500 | 10.811,8000 | 10.821,8500 | 10.840,3300 |
19/10/2021 | 10.805,9500 | 10.750,8600 | 10.764,9800 | 10.802,0300 |
18/10/2021 | 10.729,8500 | 10.629,8800 | 10.646,1500 | 10.725,2600 |
15/10/2021 | 10.695,8300 | 10.648,5000 | 10.665,7000 | 10.684,4000 |
14/10/2021 | 10.614,2400 | 10.523,7300 | 10.528,9000 | 10.611,0300 |
13/10/2021 | 10.454,0800 | 10.350,7300 | 10.420,2900 | 10.434,1200 |
12/10/2021 | 10.442,3500 | 10.369,8400 | 10.431,7400 | 10.390,3000 |
11/10/2021 | 10.533,2500 | 10.402,1300 | 10.462,0200 | 10.403,1400 |
08/10/2021 | 10.529,2100 | 10.463,8000 | 10.523,1900 | 10.474,2700 |
07/10/2021 | 10.569,3100 | 10.486,8900 | 10.487,0200 | 10.499,0300 |
06/10/2021 | 10.410,0700 | 10.230,4000 | 10.270,2900 | 10.405,6700 |
05/10/2021 | 10.412,1600 | 10.275,2500 | 10.288,2800 | 10.358,8600 |
04/10/2021 | 10.384,4900 | 10.199,0600 | 10.364,6900 | 10.250,1400 |
01/10/2021 | 10.436,3000 | 10.230,3100 | 10.320,2600 | 10.394,3900 |
30/09/2021 | 10.447,5300 | 10.277,5200 | 10.429,3700 | 10.278,3200 |
29/09/2021 | 10.458,2900 | 10.382,4000 | 10.419,3100 | 10.391,1400 |
28/09/2021 | 10.538,9000 | 10.368,5100 | 10.526,2600 | 10.381,9300 |
27/09/2021 | 10.641,2400 | 10.588,3200 | 10.608,9300 | 10.607,7000 |
24/09/2021 | 10.659,2800 | 10.586,0000 | 10.587,6000 | 10.641,4100 |
23/09/2021 | 10.668,6700 | 10.553,2700 | 10.557,4500 | 10.630,9800 |
22/09/2021 | 10.554,9700 | 10.437,5500 | 10.455,5100 | 10.505,3400 |
21/09/2021 | 10.497,7600 | 10.384,8400 | 10.465,3800 | 10.405,0300 |
20/09/2021 | 10.465,8800 | 10.281,1600 | 10.424,9600 | 10.405,6500 |
17/09/2021 | 10.677,6100 | 10.575,0900 | 10.658,2600 | 10.590,2500 |
16/09/2021 | 10.709,0500 | 10.609,3000 | 10.681,2800 | 10.681,0900 |
15/09/2021 | 10.705,4100 | 10.588,9100 | 10.617,0500 | 10.691,2200 |
14/09/2021 | 10.703,9000 | 10.584,7000 | 10.700,0900 | 10.602,7000 |
13/09/2021 | 10.720,9300 | 10.611,4300 | 10.714,8400 | 10.664,2200 |
10/09/2021 | 10.789,8100 | 10.641,8600 | 10.779,6000 | 10.643,9700 |
09/09/2021 | 10.811,7700 | 10.723,5300 | 10.767,8700 | 10.725,7400 |
08/09/2021 | 10.791,9700 | 10.723,6100 | 10.778,9800 | 10.771,4000 |
07/09/2021 | 10.826,6900 | 10.777,0900 | 10.826,6900 | 10.790,4900 |
03/09/2021 | 10.847,4400 | 10.801,6500 | 10.817,2900 | 10.833,9600 |
02/09/2021 | 10.853,8900 | 10.804,0700 | 10.838,2100 | 10.834,3400 |
01/09/2021 | 10.834,3700 | 10.797,6200 | 10.817,7200 | 10.802,2400 |
31/08/2021 | 10.816,3000 | 10.780,3900 | 10.813,6400 | 10.795,3800 |
30/08/2021 | 10.835,3900 | 10.780,8500 | 10.789,4000 | 10.815,4900 |
27/08/2021 | 10.779,9000 | 10.694,1800 | 10.695,7500 | 10.770,2600 |
26/08/2021 | 10.737,7100 | 10.670,7200 | 10.730,3600 | 10.673,0700 |
25/08/2021 | 10.749,4500 | 10.708,8600 | 10.720,5100 | 10.736,0700 |
24/08/2021 | 10.724,1600 | 10.697,4300 | 10.707,4400 | 10.709,1000 |
23/08/2021 | 10.707,2800 | 10.631,8600 | 10.631,8600 | 10.684,2000 |
20/08/2021 | 10.595,8400 | 10.505,2100 | 10.513,0800 | 10.590,0200 |
19/08/2021 | 10.535,2600 | 10.416,0800 | 10.418,6000 | 10.502,1600 |
18/08/2021 | 10.618,6400 | 10.489,3500 | 10.581,9500 | 10.495,3500 |
17/08/2021 | 10.630,4800 | 10.532,8900 | 10.615,3600 | 10.605,9600 |
16/08/2021 | 10.682,8200 | 10.585,0700 | 10.632,7900 | 10.681,6200 |
13/08/2021 | 10.666,6200 | 10.648,3100 | 10.661,9000 | 10.664,3800 |
12/08/2021 | 10.652,5400 | 10.592,0000 | 10.611,5800 | 10.650,0100 |
11/08/2021 | 10.625,4400 | 10.586,9400 | 10.623,7400 | 10.618,5600 |
10/08/2021 | 10.622,3100 | 10.583,7900 | 10.604,9700 | 10.595,5800 |
09/08/2021 | 10.607,5400 | 10.568,3700 | 10.598,6800 | 10.592,2500 |
06/08/2021 | 10.617,8700 | 10.583,1300 | 10.596,0800 | 10.600,5000 |
05/08/2021 | 10.593,1200 | 10.544,7500 | 10.553,3400 | 10.591,7600 |
04/08/2021 | 10.555,2000 | 10.516,2600 | 10.536,0700 | 10.526,3700 |
03/08/2021 | 10.569,4700 | 10.451,1200 | 10.511,6400 | 10.568,8500 |
02/08/2021 | 10.565,1800 | 10.483,5900 | 10.551,8100 | 10.488,8600 |
30/07/2021 | 10.550,3700 | 10.491,6600 | 10.492,1700 | 10.503,8200 |
29/07/2021 | 10.593,1000 | 10.547,0600 | 10.547,0600 | 10.564,3900 |
28/07/2021 | 10.557,1600 | 10.488,3600 | 10.532,1800 | 10.522,4900 |
27/07/2021 | 10.543,5200 | 10.442,7000 | 10.543,5200 | 10.515,5800 |
26/07/2021 | 10.569,8900 | 10.531,5700 | 10.537,2400 | 10.569,1900 |
23/07/2021 | 10.557,1300 | 10.476,7700 | 10.494,8100 | 10.549,4100 |
22/07/2021 | 10.445,7000 | 10.396,8800 | 10.424,5500 | 10.439,3400 |
21/07/2021 | 10.420,5200 | 10.360,5800 | 10.362,0400 | 10.418,2900 |
20/07/2021 | 10.365,9000 | 10.181,6400 | 10.202,0000 | 10.331,8300 |
19/07/2021 | 10.204,7400 | 10.108,5600 | 10.192,3700 | 10.169,9800 |
16/07/2021 | 10.435,1400 | 10.313,0800 | 10.432,1100 | 10.324,2300 |
15/07/2021 | 10.422,4700 | 10.347,5300 | 10.405,5600 | 10.396,4400 |
14/07/2021 | 10.487,4500 | 10.405,5100 | 10.475,0600 | 10.430,0400 |
13/07/2021 | 10.488,9400 | 10.424,6700 | 10.457,3100 | 10.429,5500 |
12/07/2021 | 10.478,7200 | 10.433,7900 | 10.447,8900 | 10.474,2700 |
09/07/2021 | 10.448,3100 | 10.366,2500 | 10.366,2500 | 10.444,3000 |
08/07/2021 | 10.348,9200 | 10.246,0800 | 10.268,5500 | 10.323,9300 |
07/07/2021 | 10.426,4600 | 10.350,6100 | 10.413,3700 | 10.415,9400 |
06/07/2021 | 10.413,9300 | 10.318,4400 | 10.410,9700 | 10.389,3800 |
02/07/2021 | 10.412,3200 | 10.354,8300 | 10.358,2100 | 10.405,2300 |
01/07/2021 | 10.332,8400 | 10.291,7800 | 10.297,8400 | 10.331,6600 |
30/06/2021 | 10.293,8500 | 10.265,5000 | 10.267,3300 | 10.282,4100 |
29/06/2021 | 10.297,3100 | 10.265,1200 | 10.285,4300 | 10.277,1000 |
28/06/2021 | 10.276,4200 | 10.235,7200 | 10.267,4600 | 10.273,2600 |
25/06/2021 | 10.259,5600 | 10.224,9600 | 10.236,7700 | 10.248,4600 |
24/06/2021 | 10.224,9000 | 10.203,1000 | 10.206,3900 | 10.212,8200 |
23/06/2021 | 10.185,5900 | 10.149,9900 | 10.164,6500 | 10.150,8500 |
22/06/2021 | 10.179,7400 | 10.086,7500 | 10.103,0900 | 10.157,7400 |
21/06/2021 | 10.103,1700 | 9.984,1900 | 10.002,0700 | 10.100,8600 |
18/06/2021 | 10.029,4000 | 9.963,2600 | 10.012,3900 | 9.966,5500 |
17/06/2021 | 10.114,3500 | 10.025,3400 | 10.077,0300 | 10.090,7600 |
16/06/2021 | 10.149,6300 | 10.031,7100 | 10.145,5900 | 10.086,0200 |
15/06/2021 | 10.167,2000 | 10.118,1000 | 10.167,2000 | 10.138,0300 |
14/06/2021 | 10.165,7000 | 10.119,7200 | 10.146,7400 | 10.165,5700 |
11/06/2021 | 10.147,1800 | 10.108,1700 | 10.136,4800 | 10.147,0500 |
10/06/2021 | 10.142,2100 | 10.070,4900 | 10.102,6500 | 10.121,1800 |
09/06/2021 | 10.114,5700 | 10.068,7500 | 10.110,6700 | 10.069,9800 |
08/06/2021 | 10.110,1100 | 10.042,0600 | 10.110,1100 | 10.090,8400 |
07/06/2021 | 10.090,9500 | 10.060,0200 | 10.086,4100 | 10.086,2800 |
04/06/2021 | 10.093,9600 | 10.042,7900 | 10.042,9100 | 10.085,5700 |
03/06/2021 | 10.025,0300 | 9.937,1700 | 9.981,7900 | 9.994,2900 |
02/06/2021 | 10.059,6100 | 10.015,5100 | 10.042,5700 | 10.039,1600 |
01/06/2021 | 10.099,9700 | 10.015,1700 | 10.096,6700 | 10.026,2300 |
28/05/2021 | 10.065,1100 | 10.030,3300 | 10.056,1200 | 10.030,8500 |
27/05/2021 | 10.045,6100 | 10.012,8800 | 10.029,9300 | 10.020,4300 |
26/05/2021 | 10.022,7500 | 9.978,2800 | 10.000,5300 | 10.008,1900 |
25/05/2021 | 10.044,4800 | 9.969,8400 | 10.034,3700 | 9.983,2900 |
24/05/2021 | 10.033,2600 | 9.955,5100 | 9.960,4100 | 10.004,2500 |
21/05/2021 | 9.984,2900 | 9.895,2100 | 9.958,2700 | 9.904,0000 |
20/05/2021 | 9.943,0800 | 9.824,1900 | 9.825,3900 | 9.912,5500 |
19/05/2021 | 9.802,8700 | 9.670,7900 | 9.698,7900 | 9.800,9700 |
18/05/2021 | 9.927,0600 | 9.825,7900 | 9.921,1800 | 9.829,6200 |
17/05/2021 | 9.928,9200 | 9.854,0100 | 9.907,6600 | 9.906,2700 |
14/05/2021 | 9.956,3000 | 9.848,9400 | 9.848,9400 | 9.934,5100 |
13/05/2021 | 9.823,1400 | 9.712,5800 | 9.713,1900 | 9.778,4700 |
12/05/2021 | 9.846,1700 | 9.655,9400 | 9.816,1700 | 9.669,8800 |
11/05/2021 | 9.909,2100 | 9.786,0800 | 9.834,8300 | 9.889,9700 |
10/05/2021 | 10.081,6400 | 9.966,6800 | 10.081,6400 | 9.966,6900 |
07/05/2021 | 10.095,8800 | 10.009,6500 | 10.027,1200 | 10.079,6600 |
06/05/2021 | 10.001,3800 | 9.873,7300 | 9.934,0200 | 10.000,2400 |
05/05/2021 | 9.988,3500 | 9.922,1800 | 9.985,9500 | 9.935,1400 |
04/05/2021 | 9.972,4100 | 9.848,5200 | 9.960,7000 | 9.937,6900 |
03/05/2021 | 10.059,1700 | 10.004,6600 | 10.050,8600 | 10.014,9500 |
30/04/2021 | 10.041,4000 | 9.982,9800 | 10.012,9200 | 9.997,5300 |
29/04/2021 | 10.099,9400 | 9.989,9000 | 10.096,1900 | 10.072,6900 |
28/04/2021 | 10.060,5900 | 10.013,5700 | 10.036,3700 | 10.018,1200 |
27/04/2021 | 10.043,5300 | 10.002,9900 | 10.042,6400 | 10.028,5800 |
26/04/2021 | 10.046,0600 | 10.014,0100 | 10.026,4700 | 10.031,1400 |
23/04/2021 | 10.035,4600 | 9.905,9700 | 9.909,0300 | 10.003,9400 |
22/04/2021 | 10.000,5400 | 9.862,4500 | 9.966,6200 | 9.890,6000 |
21/04/2021 | 9.976,7600 | 9.856,7000 | 9.857,8000 | 9.973,6900 |
20/04/2021 | 9.941,8900 | 9.837,5300 | 9.926,9600 | 9.878,8000 |
19/04/2021 | 9.997,2900 | 9.918,6100 | 9.989,1200 | 9.950,4000 |
16/04/2021 | 10.024,1200 | 9.975,0300 | 10.018,9600 | 10.010,6600 |
15/04/2021 | 9.987,2900 | 9.928,2100 | 9.928,2100 | 9.981,0900 |
14/04/2021 | 9.939,3500 | 9.858,7900 | 9.911,5000 | 9.867,8500 |
13/04/2021 | 9.925,5100 | 9.867,1500 | 9.873,3700 | 9.910,3600 |
12/04/2021 | 9.878,0500 | 9.833,9500 | 9.849,9500 | 9.869,4200 |
09/04/2021 | 9.869,6700 | 9.791,5800 | 9.794,1500 | 9.868,3400 |
08/04/2021 | 9.799,2300 | 9.758,7900 | 9.781,6100 | 9.797,3200 |
07/04/2021 | 9.760,1500 | 9.721,0500 | 9.740,1300 | 9.747,9900 |
06/04/2021 | 9.770,5200 | 9.721,2000 | 9.726,4200 | 9.739,9600 |
05/04/2021 | 9.747,7500 | 9.678,6700 | 9.679,4100 | 9.739,0300 |
01/04/2021 | 9.613,4600 | 9.557,9000 | 9.560,8300 | 9.611,7900 |
31/03/2021 | 9.544,7800 | 9.471,6100 | 9.471,6100 | 9.492,4300 |
30/03/2021 | 9.468,9000 | 9.405,8600 | 9.441,0800 | 9.447,3800 |
29/03/2021 | 9.497,1000 | 9.406,4500 | 9.459,9200 | 9.470,6200 |
26/03/2021 | 9.499,7300 | 9.349,8900 | 9.368,5300 | 9.491,6900 |
25/03/2021 | 9.362,6500 | 9.197,7400 | 9.243,9800 | 9.338,7900 |
24/03/2021 | 9.427,9000 | 9.291,2200 | 9.391,5400 | 9.291,3800 |
23/03/2021 | 9.453,6900 | 9.336,7900 | 9.422,4900 | 9.358,3700 |
22/03/2021 | 9.475,2700 | 9.377,8500 | 9.380,1000 | 9.438,3600 |
19/03/2021 | 9.412,7500 | 9.303,1000 | 9.363,8600 | 9.372,5900 |
18/03/2021 | 9.508,3400 | 9.359,9000 | 9.461,5800 | 9.371,0700 |
17/03/2021 | 9.552,1400 | 9.427,9800 | 9.455,8200 | 9.526,8500 |
16/03/2021 | 9.551,4100 | 9.473,1600 | 9.540,9000 | 9.499,3600 |
15/03/2021 | 9.524,0900 | 9.410,1000 | 9.458,5300 | 9.521,7200 |
12/03/2021 | 9.455,7700 | 9.377,4500 | 9.395,2200 | 9.452,5800 |
11/03/2021 | 9.489,5600 | 9.391,7600 | 9.406,6000 | 9.444,1300 |
10/03/2021 | 9.376,7000 | 9.302,7700 | 9.349,1600 | 9.330,9400 |
09/03/2021 | 9.343,7200 | 9.228,0100 | 9.245,2600 | 9.277,7000 |
08/03/2021 | 9.281,4500 | 9.127,6200 | 9.215,0600 | 9.131,5700 |
05/03/2021 | 9.213,5300 | 8.904,6100 | 9.114,4500 | 9.191,9600 |
04/03/2021 | 9.208,0800 | 8.910,7300 | 9.150,0400 | 9.023,5200 |
03/03/2021 | 9.308,3700 | 9.157,8900 | 9.285,2900 | 9.159,8500 |
02/03/2021 | 9.396,1700 | 9.296,3200 | 9.396,1700 | 9.299,2700 |
01/03/2021 | 9.411,1700 | 9.284,4000 | 9.284,4000 | 9.382,8200 |
26/02/2021 | 9.275,7700 | 9.097,5400 | 9.239,0900 | 9.160,4300 |
25/02/2021 | 9.435,9300 | 9.156,2500 | 9.401,1000 | 9.192,8300 |
24/02/2021 | 9.441,1100 | 9.277,2300 | 9.307,5400 | 9.434,1200 |
23/02/2021 | 9.369,3000 | 9.134,0000 | 9.259,8000 | 9.336,2000 |
22/02/2021 | 9.399,2300 | 9.328,9300 | 9.348,4200 | 9.329,7600 |
19/02/2021 | 9.477,7000 | 9.415,4800 | 9.463,3200 | 9.422,7500 |
18/02/2021 | 9.449,7100 | 9.355,7200 | 9.404,3700 | 9.428,2000 |
17/02/2021 | 9.477,9100 | 9.398,9500 | 9.424,1200 | 9.472,3700 |
16/02/2021 | 9.534,3800 | 9.460,7600 | 9.531,1200 | 9.484,8600 |
12/02/2021 | 9.500,0400 | 9.423,6200 | 9.426,7800 | 9.495,2400 |
11/02/2021 | 9.469,2400 | 9.383,8000 | 9.457,7300 | 9.448,9400 |
10/02/2021 | 9.479,7900 | 9.364,3900 | 9.473,5800 | 9.428,0100 |
09/02/2021 | 9.444,3900 | 9.402,5200 | 9.412,8600 | 9.427,4400 |
08/02/2021 | 9.432,0200 | 9.381,3400 | 9.402,9200 | 9.431,9800 |
05/02/2021 | 9.374,5200 | 9.325,9700 | 9.360,0800 | 9.359,3500 |
04/02/2021 | 9.315,1100 | 9.233,4500 | 9.244,5100 | 9.314,0500 |
03/02/2021 | 9.250,2600 | 9.176,9800 | 9.233,5200 | 9.209,8100 |
02/02/2021 | 9.237,7200 | 9.153,3300 | 9.155,1700 | 9.202,0100 |
01/02/2021 | 9.090,3000 | 8.947,6200 | 9.006,9100 | 9.067,7900 |
29/01/2021 | 9.065,2600 | 8.868,4500 | 9.045,4100 | 8.920,3500 |
28/01/2021 | 9.188,6200 | 9.042,7300 | 9.042,7300 | 9.089,0800 |
27/01/2021 | 9.141,4800 | 8.946,6900 | 9.141,4800 | 8.989,1300 |
26/01/2021 | 9.296,3600 | 9.228,7900 | 9.289,2700 | 9.232,1100 |
25/01/2021 | 9.274,7300 | 9.117,1600 | 9.262,1800 | 9.258,6100 |
22/01/2021 | 9.253,7300 | 9.200,1600 | 9.212,9000 | 9.229,8700 |
21/01/2021 | 9.275,9100 | 9.235,5500 | 9.273,5100 | 9.254,6300 |
20/01/2021 | 9.272,8800 | 9.182,5700 | 9.190,8600 | 9.255,0700 |
19/01/2021 | 9.141,6300 | 9.085,8400 | 9.124,8700 | 9.129,4100 |
15/01/2021 | 9.106,0200 | 9.009,8700 | 9.093,5400 | 9.055,4200 |
14/01/2021 | 9.191,2300 | 9.115,8500 | 9.179,2300 | 9.122,3900 |
13/01/2021 | 9.182,4000 | 9.111,6000 | 9.139,7400 | 9.153,6700 |
12/01/2021 | 9.155,8000 | 9.075,5200 | 9.133,8900 | 9.137,9700 |
11/01/2021 | 9.169,1600 | 9.093,0300 | 9.097,0500 | 9.123,7900 |
08/01/2021 | 9.183,7900 | 9.081,3600 | 9.172,5800 | 9.180,0200 |
07/01/2021 | 9.149,0000 | 9.050,0900 | 9.051,2200 | 9.131,9700 |
06/01/2021 | 9.072,3800 | 8.886,8800 | 8.896,4000 | 8.988,1900 |
05/01/2021 | 8.960,8400 | 8.858,9500 | 8.858,9500 | 8.938,9400 |
04/01/2021 | 9.038,0000 | 8.778,9400 | 9.035,6900 | 8.872,0200 |
31/12/2020 | 9.011,9000 | 8.938,4800 | 8.954,3900 | 9.002,9900 |
30/12/2020 | 8.983,8600 | 8.949,8600 | 8.966,0700 | 8.954,6300 |
29/12/2020 | 9.013,0500 | 8.926,5300 | 9.007,0200 | 8.938,5700 |
28/12/2020 | 8.976,3900 | 8.949,5000 | 8.972,3000 | 8.962,4800 |
24/12/2020 | 8.908,3700 | 8.875,1900 | 8.893,9800 | 8.906,8100 |
23/12/2020 | 8.930,3100 | 8.880,3300 | 8.905,4100 | 8.880,4100 |
22/12/2020 | 8.901,6400 | 8.845,1400 | 8.893,1000 | 8.878,5000 |
21/12/2020 | 8.902,5800 | 8.743,5400 | 8.816,4600 | 8.885,1100 |
18/12/2020 | 8.950,9400 | 8.850,0600 | 8.947,4000 | 8.914,7500 |
17/12/2020 | 8.935,3500 | 8.903,4800 | 8.917,1600 | 8.935,2400 |
16/12/2020 | 8.893,2300 | 8.841,0900 | 8.864,4500 | 8.871,0200 |
15/12/2020 | 8.856,4300 | 8.774,5000 | 8.805,6100 | 8.856,1200 |
14/12/2020 | 8.856,2500 | 8.743,1500 | 8.824,8600 | 8.745,1900 |
11/12/2020 | 8.779,4600 | 8.698,3700 | 8.746,3400 | 8.773,4700 |
10/12/2020 | 8.805,9700 | 8.709,5700 | 8.730,4500 | 8.785,9300 |
09/12/2020 | 8.888,4600 | 8.747,4000 | 8.883,7800 | 8.781,0400 |
08/12/2020 | 8.881,1800 | 8.806,1500 | 8.810,4400 | 8.866,5300 |
07/12/2020 | 8.847,6900 | 8.807,5800 | 8.829,4000 | 8.837,3800 |
04/12/2020 | 8.844,9800 | 8.781,1900 | 8.782,0200 | 8.844,9400 |
03/12/2020 | 8.801,7500 | 8.743,2300 | 8.762,1400 | 8.764,7900 |
02/12/2020 | 8.763,0800 | 8.694,6500 | 8.716,6300 | 8.758,9600 |
01/12/2020 | 8.784,9300 | 8.729,7800 | 8.747,0800 | 8.749,0200 |
30/11/2020 | 8.695,4000 | 8.586,7100 | 8.690,2900 | 8.660,1600 |
27/11/2020 | 8.713,0300 | 8.678,9200 | 8.699,6700 | 8.699,4300 |
25/11/2020 | 8.680,9900 | 8.631,8600 | 8.667,3000 | 8.669,6400 |
24/11/2020 | 8.684,7500 | 8.579,9900 | 8.605,3700 | 8.671,8300 |
23/11/2020 | 8.564,2900 | 8.481,4500 | 8.532,8800 | 8.540,3000 |
20/11/2020 | 8.536,0400 | 8.482,1400 | 8.528,5700 | 8.483,5200 |
19/11/2020 | 8.542,0600 | 8.441,7400 | 8.471,1600 | 8.534,8200 |
18/11/2020 | 8.605,2800 | 8.490,4200 | 8.585,1700 | 8.490,7200 |
17/11/2020 | 8.608,5400 | 8.523,4500 | 8.567,7300 | 8.577,3300 |
16/11/2020 | 8.607,1100 | 8.540,4000 | 8.561,7600 | 8.603,7100 |
13/11/2020 | 8.524,4500 | 8.431,2800 | 8.453,1700 | 8.506,0100 |
12/11/2020 | 8.473,8100 | 8.354,1600 | 8.451,6500 | 8.397,9600 |
11/11/2020 | 8.495,5000 | 8.439,3400 | 8.463,7200 | 8.477,6100 |
10/11/2020 | 8.432,6200 | 8.316,2500 | 8.402,4700 | 8.405,3700 |
09/11/2020 | 8.653,7000 | 8.417,9700 | 8.575,9700 | 8.423,8200 |
06/11/2020 | 8.381,8900 | 8.293,2500 | 8.352,9500 | 8.354,7100 |
05/11/2020 | 8.391,4900 | 8.312,3800 | 8.312,3800 | 8.352,9700 |
04/11/2020 | 8.285,6300 | 8.095,7100 | 8.119,9900 | 8.187,8900 |
03/11/2020 | 8.047,4900 | 7.926,7900 | 7.934,8100 | 8.004,3600 |
02/11/2020 | 7.911,1600 | 7.785,5200 | 7.850,6800 | 7.860,6400 |
30/10/2020 | 7.858,9000 | 7.685,5600 | 7.828,4400 | 7.766,8500 |
29/10/2020 | 7.944,9200 | 7.761,7200 | 7.803,2800 | 7.873,6700 |
28/10/2020 | 7.932,5100 | 7.782,2400 | 7.925,6200 | 7.785,2700 |
27/10/2020 | 8.105,1100 | 8.056,8300 | 8.095,1900 | 8.062,4600 |
26/10/2020 | 8.177,2500 | 7.997,9800 | 8.159,3500 | 8.084,9800 |
23/10/2020 | 8.238,2800 | 8.175,0800 | 8.237,0900 | 8.237,6900 |
22/10/2020 | 8.224,4800 | 8.114,7800 | 8.176,0700 | 8.207,5200 |
21/10/2020 | 8.239,8100 | 8.160,5300 | 8.188,9100 | 8.163,5400 |
20/10/2020 | 8.267,0500 | 8.171,8300 | 8.189,9700 | 8.186,5300 |
19/10/2020 | 8.332,7000 | 8.139,9800 | 8.316,5000 | 8.155,5300 |
16/10/2020 | 8.362,8300 | 8.277,4800 | 8.321,3200 | 8.284,9400 |
15/10/2020 | 8.300,7800 | 8.183,3600 | 8.188,6800 | 8.287,5300 |
14/10/2020 | 8.391,8400 | 8.278,1500 | 8.361,7200 | 8.299,5300 |
13/10/2020 | 8.394,1000 | 8.326,9800 | 8.392,9400 | 8.352,4700 |
12/10/2020 | 8.432,8500 | 8.321,0600 | 8.335,0300 | 8.395,8200 |
09/10/2020 | 8.280,9000 | 8.224,3900 | 8.234,5600 | 8.267,4700 |
08/10/2020 | 8.195,3300 | 8.153,0100 | 8.177,9500 | 8.194,4200 |
07/10/2020 | 8.146,9900 | 8.063,0200 | 8.063,0200 | 8.130,5800 |
06/10/2020 | 8.157,2000 | 7.976,1000 | 8.104,2400 | 7.991,0400 |
05/10/2020 | 8.100,6300 | 8.011,0600 | 8.011,0600 | 8.098,8900 |
02/10/2020 | 8.003,4500 | 7.890,9700 | 7.894,0800 | 7.954,2700 |
01/10/2020 | 8.059,5200 | 7.983,7000 | 8.038,8200 | 8.030,5800 |
30/09/2020 | 8.045,7900 | 7.922,6300 | 7.922,7900 | 7.974,7900 |
29/09/2020 | 7.962,3500 | 7.894,3900 | 7.942,5800 | 7.910,3600 |
28/09/2020 | 7.967,3900 | 7.904,9000 | 7.927,6300 | 7.947,0300 |
25/09/2020 | 7.838,1300 | 7.652,9700 | 7.669,2500 | 7.818,7600 |
24/09/2020 | 7.766,7700 | 7.594,7400 | 7.629,4200 | 7.688,0600 |
23/09/2020 | 7.875,5900 | 7.660,5400 | 7.866,8400 | 7.669,9000 |
22/09/2020 | 7.871,2100 | 7.753,2500 | 7.816,0500 | 7.860,0300 |
21/09/2020 | 7.782,3600 | 7.646,8900 | 7.744,6100 | 7.781,3000 |
18/09/2020 | 7.963,6400 | 7.796,7400 | 7.958,7200 | 7.863,5200 |
17/09/2020 | 7.987,5600 | 7.877,3600 | 7.892,2900 | 7.945,6400 |
16/09/2020 | 8.119,4100 | 8.014,2500 | 8.075,0000 | 8.016,6100 |
15/09/2020 | 8.092,0700 | 8.022,2300 | 8.070,2000 | 8.051,4300 |
14/09/2020 | 8.040,2600 | 7.957,4800 | 7.967,6900 | 8.003,9200 |
11/09/2020 | 7.957,6700 | 7.816,8900 | 7.936,3200 | 7.891,0700 |
10/09/2020 | 8.095,4900 | 7.865,0200 | 8.071,4100 | 7.889,2800 |
09/09/2020 | 8.082,8300 | 7.949,1100 | 7.968,9800 | 8.025,1700 |
08/09/2020 | 7.982,7600 | 7.858,9100 | 7.929,2800 | 7.863,7000 |
04/09/2020 | 8.226,2000 | 7.910,8900 | 8.171,0700 | 8.100,4200 |
03/09/2020 | 8.424,2500 | 8.105,1300 | 8.413,6000 | 8.168,6600 |
02/09/2020 | 8.487,0600 | 8.362,5700 | 8.398,2000 | 8.471,3700 |
01/09/2020 | 8.354,7700 | 8.277,0600 | 8.304,7800 | 8.352,4500 |
31/08/2020 | 8.324,7200 | 8.269,7300 | 8.299,7400 | 8.290,9500 |
28/08/2020 | 8.302,8100 | 8.247,3700 | 8.276,8900 | 8.299,4200 |
27/08/2020 | 8.285,9400 | 8.203,3100 | 8.245,5600 | 8.244,3200 |
26/08/2020 | 8.232,8400 | 8.145,3200 | 8.159,0700 | 8.226,4100 |
25/08/2020 | 8.141,8300 | 8.097,5400 | 8.124,8400 | 8.140,7000 |
24/08/2020 | 8.113,3000 | 8.067,0700 | 8.099,5500 | 8.111,5300 |
21/08/2020 | 8.041,9200 | 7.996,3300 | 8.010,4100 | 8.034,3000 |
20/08/2020 | 8.021,7000 | 7.931,3900 | 7.935,7600 | 8.008,5800 |
19/08/2020 | 8.038,6300 | 7.968,3100 | 8.024,1100 | 7.980,3300 |
18/08/2020 | 8.031,2000 | 7.973,0000 | 8.019,0400 | 8.018,0900 |
17/08/2020 | 8.008,7800 | 7.988,4900 | 7.994,3700 | 8.000,1400 |
14/08/2020 | 7.982,4100 | 7.943,5800 | 7.958,0800 | 7.968,2700 |
13/08/2020 | 8.005,0500 | 7.946,7900 | 7.965,1000 | 7.970,9000 |
12/08/2020 | 7.998,7800 | 7.935,4200 | 7.935,4200 | 7.981,7800 |
11/08/2020 | 7.981,6900 | 7.853,0000 | 7.966,0300 | 7.868,9100 |
10/08/2020 | 7.939,1200 | 7.872,2100 | 7.928,2500 | 7.932,0900 |
07/08/2020 | 7.919,6300 | 7.859,3300 | 7.889,6700 | 7.914,8400 |
06/08/2020 | 7.918,1500 | 7.843,4800 | 7.853,8700 | 7.913,4600 |
05/08/2020 | 7.872,9400 | 7.846,7600 | 7.849,5600 | 7.867,8900 |
04/08/2020 | 7.815,7200 | 7.767,2200 | 7.777,4200 | 7.815,4700 |
03/08/2020 | 7.806,9600 | 7.760,1700 | 7.775,9700 | 7.788,0900 |
31/07/2020 | 7.730,4500 | 7.609,5300 | 7.729,7200 | 7.729,0500 |
30/07/2020 | 7.689,5000 | 7.577,7500 | 7.627,3900 | 7.677,7200 |
29/07/2020 | 7.719,2300 | 7.637,1600 | 7.637,7000 | 7.704,9600 |
28/07/2020 | 7.667,4200 | 7.600,7200 | 7.645,0600 | 7.605,5000 |
27/07/2020 | 7.663,0800 | 7.592,9600 | 7.607,3400 | 7.658,7000 |
24/07/2020 | 7.627,0400 | 7.559,6700 | 7.593,2600 | 7.596,3200 |
23/07/2020 | 7.757,5400 | 7.616,3700 | 7.739,0900 | 7.648,7800 |
22/07/2020 | 7.752,4700 | 7.692,3600 | 7.696,2100 | 7.744,9700 |
21/07/2020 | 7.749,5700 | 7.677,9900 | 7.736,9400 | 7.699,9900 |
20/07/2020 | 7.704,6000 | 7.600,1200 | 7.622,3000 | 7.690,0500 |
17/07/2020 | 7.640,6200 | 7.572,7700 | 7.619,8000 | 7.620,1100 |
16/07/2020 | 7.608,1500 | 7.554,8700 | 7.569,1500 | 7.596,0100 |
15/07/2020 | 7.646,1300 | 7.556,5300 | 7.631,5600 | 7.623,8400 |
14/07/2020 | 7.556,2100 | 7.382,7800 | 7.412,0800 | 7.548,7600 |
13/07/2020 | 7.648,6000 | 7.436,2600 | 7.591,0200 | 7.448,1600 |
10/07/2020 | 7.531,8700 | 7.410,3800 | 7.449,3900 | 7.528,1400 |
09/07/2020 | 7.513,4400 | 7.360,1800 | 7.508,1200 | 7.448,5800 |
08/07/2020 | 7.493,3400 | 7.410,0800 | 7.454,7600 | 7.489,4100 |
07/07/2020 | 7.521,7200 | 7.422,8600 | 7.469,6800 | 7.428,1800 |
06/07/2020 | 7.514,3600 | 7.472,4500 | 7.488,1000 | 7.507,8400 |
02/07/2020 | 7.472,6700 | 7.374,9200 | 7.442,1100 | 7.387,4500 |
01/07/2020 | 7.382,2100 | 7.316,7400 | 7.332,3900 | 7.352,8600 |
30/06/2020 | 7.338,2100 | 7.188,2700 | 7.191,8700 | 7.313,4000 |
29/06/2020 | 7.201,0200 | 7.071,9400 | 7.128,5800 | 7.200,3300 |
26/06/2020 | 7.247,7400 | 7.087,8500 | 7.244,4700 | 7.097,1900 |
25/06/2020 | 7.276,5500 | 7.127,1900 | 7.173,7000 | 7.270,9800 |
24/06/2020 | 7.344,0700 | 7.144,7800 | 7.330,6600 | 7.188,7600 |
23/06/2020 | 7.438,3200 | 7.372,9600 | 7.413,7500 | 7.382,8300 |
22/06/2020 | 7.360,8300 | 7.263,7900 | 7.293,9100 | 7.353,3500 |
19/06/2020 | 7.438,8500 | 7.271,3600 | 7.438,8500 | 7.307,1300 |
18/06/2020 | 7.358,0800 | 7.295,7800 | 7.302,6900 | 7.346,5200 |
17/06/2020 | 7.405,4400 | 7.327,4900 | 7.393,5800 | 7.340,1500 |
16/06/2020 | 7.433,7300 | 7.252,5000 | 7.428,5000 | 7.365,8200 |
15/06/2020 | 7.260,2600 | 6.986,0700 | 7.009,1300 | 7.230,5300 |
12/06/2020 | 7.277,4100 | 7.028,6700 | 7.258,7300 | 7.164,8500 |
11/06/2020 | 7.344,6900 | 7.065,7000 | 7.311,5100 | 7.071,9600 |
10/06/2020 | 7.592,0400 | 7.490,9700 | 7.571,7000 | 7.515,0000 |
09/06/2020 | 7.590,9800 | 7.521,0500 | 7.537,9500 | 7.553,9900 |
08/06/2020 | 7.620,3400 | 7.532,3000 | 7.543,3900 | 7.618,7000 |
05/06/2020 | 7.566,1200 | 7.475,8800 | 7.477,9900 | 7.522,8700 |
04/06/2020 | 7.374,4300 | 7.281,2800 | 7.328,2300 | 7.333,8000 |
03/06/2020 | 7.378,5500 | 7.304,9200 | 7.310,3000 | 7.361,2900 |
02/06/2020 | 7.259,2400 | 7.189,1400 | 7.225,3400 | 7.258,9000 |
01/06/2020 | 7.215,0300 | 7.138,1500 | 7.149,1200 | 7.199,6800 |
29/05/2020 | 7.176,5800 | 7.061,9700 | 7.110,6500 | 7.165,6400 |
28/05/2020 | 7.220,5000 | 7.113,0100 | 7.168,7900 | 7.128,2000 |
27/05/2020 | 7.143,8400 | 6.982,7500 | 7.106,5400 | 7.143,8400 |
26/05/2020 | 7.109,6200 | 7.031,9300 | 7.108,3800 | 7.040,1300 |
22/05/2020 | 6.954,8000 | 6.899,1200 | 6.932,7400 | 6.952,1700 |
21/05/2020 | 7.000,8100 | 6.905,4700 | 6.976,1400 | 6.933,0700 |
20/05/2020 | 7.003,9900 | 6.951,7300 | 6.957,7900 | 6.983,6800 |
19/05/2020 | 6.966,5300 | 6.867,1800 | 6.923,6600 | 6.868,2000 |
18/05/2020 | 6.970,6500 | 6.882,3200 | 6.882,3200 | 6.938,0200 |
15/05/2020 | 6.726,9800 | 6.611,8200 | 6.632,5600 | 6.724,0400 |
14/05/2020 | 6.696,4900 | 6.489,3300 | 6.547,6300 | 6.695,8500 |
13/05/2020 | 6.750,4500 | 6.555,5800 | 6.731,7800 | 6.619,3700 |
12/05/2020 | 6.924,1400 | 6.742,5700 | 6.912,9800 | 6.743,3500 |
11/05/2020 | 6.920,1500 | 6.821,6900 | 6.828,0100 | 6.886,2000 |
08/05/2020 | 6.888,3200 | 6.818,0600 | 6.848,6200 | 6.884,7400 |
07/05/2020 | 6.815,7300 | 6.756,9300 | 6.771,7100 | 6.767,7400 |
06/05/2020 | 6.780,5300 | 6.684,5200 | 6.769,5500 | 6.684,6000 |
05/05/2020 | 6.797,4300 | 6.715,2700 | 6.739,3400 | 6.727,3800 |
04/05/2020 | 6.666,8700 | 6.555,4300 | 6.586,5800 | 6.664,1300 |
01/05/2020 | 6.717,0500 | 6.609,6300 | 6.693,2600 | 6.632,3600 |
30/04/2020 | 6.870,0300 | 6.784,5200 | 6.854,1200 | 6.826,6200 |
29/04/2020 | 6.931,4000 | 6.827,5500 | 6.851,9300 | 6.896,0100 |
28/04/2020 | 6.848,8800 | 6.705,8200 | 6.842,4300 | 6.711,5800 |
27/04/2020 | 6.767,1000 | 6.680,6700 | 6.691,4400 | 6.746,1900 |
24/04/2020 | 6.652,9300 | 6.533,7600 | 6.588,7000 | 6.639,1200 |
23/04/2020 | 6.657,5700 | 6.539,3500 | 6.577,8700 | 6.548,0000 |
22/04/2020 | 6.582,2400 | 6.492,9700 | 6.531,2900 | 6.549,4200 |
21/04/2020 | 6.517,9200 | 6.378,2500 | 6.490,2300 | 6.401,1900 |
20/04/2020 | 6.712,8500 | 6.599,1700 | 6.622,1000 | 6.606,9100 |
17/04/2020 | 6.735,0400 | 6.623,4000 | 6.684,1200 | 6.724,2700 |
16/04/2020 | 6.562,2200 | 6.464,0400 | 6.547,7200 | 6.545,0600 |
15/04/2020 | 6.551,2500 | 6.458,1400 | 6.501,1600 | 6.508,7800 |
14/04/2020 | 6.664,6200 | 6.567,6600 | 6.589,8300 | 6.654,8800 |
13/04/2020 | 6.499,5500 | 6.360,4400 | 6.498,1400 | 6.457,1700 |
09/04/2020 | 6.592,8300 | 6.460,3100 | 6.503,9800 | 6.524,8900 |
08/04/2020 | 6.450,0300 | 6.219,8300 | 6.282,0200 | 6.424,9300 |
07/04/2020 | 6.435,9500 | 6.204,8900 | 6.428,5500 | 6.208,6400 |
06/04/2020 | 6.243,4000 | 6.007,3100 | 6.031,8400 | 6.214,4600 |
03/04/2020 | 5.920,5900 | 5.736,4600 | 5.871,0100 | 5.802,2700 |
02/04/2020 | 5.916,6200 | 5.735,8600 | 5.737,0200 | 5.894,8300 |
01/04/2020 | 5.893,7600 | 5.717,3000 | 5.816,6800 | 5.770,6100 |
31/03/2020 | 6.172,9500 | 6.008,4700 | 6.114,1500 | 6.042,1700 |
30/03/2020 | 6.151,8700 | 5.950,1500 | 6.000,7000 | 6.140,2600 |
27/03/2020 | 6.118,0200 | 5.892,4500 | 5.944,6000 | 5.947,4600 |
26/03/2020 | 6.167,1300 | 5.853,0700 | 5.854,0400 | 6.152,1300 |
25/03/2020 | 6.017,3600 | 5.629,7000 | 5.746,5500 | 5.792,0700 |
24/03/2020 | 5.720,9500 | 5.489,8800 | 5.490,9800 | 5.716,2500 |
23/03/2020 | 5.366,4100 | 5.112,4700 | 5.315,8600 | 5.222,9100 |
20/03/2020 | 5.725,4400 | 5.356,8900 | 5.673,8500 | 5.376,9600 |
19/03/2020 | 5.744,4400 | 5.389,5100 | 5.548,7600 | 5.614,3900 |
18/03/2020 | 5.708,5200 | 5.296,9200 | 5.622,0900 | 5.570,4200 |
17/03/2020 | 5.948,6000 | 5.513,1900 | 5.672,0100 | 5.890,6400 |
16/03/2020 | 5.982,8500 | 5.555,2100 | 5.844,3300 | 5.566,2200 |
13/03/2020 | 6.339,0200 | 5.829,0500 | 6.075,2500 | 6.338,9800 |
12/03/2020 | 6.227,5100 | 5.807,6600 | 6.030,1800 | 5.811,1400 |
11/03/2020 | 6.606,6100 | 6.344,1200 | 6.593,1400 | 6.424,2500 |
10/03/2020 | 6.759,6500 | 6.413,5400 | 6.641,3100 | 6.759,6300 |
09/03/2020 | 6.661,8100 | 6.416,9100 | 6.585,1900 | 6.444,8500 |
06/03/2020 | 7.011,9600 | 6.816,3600 | 6.915,6700 | 6.982,0000 |
05/03/2020 | 7.245,4700 | 7.050,3100 | 7.192,4600 | 7.107,5100 |
04/03/2020 | 7.355,7900 | 7.134,5300 | 7.176,2800 | 7.354,7700 |
03/03/2020 | 7.371,3200 | 6.998,0800 | 7.275,1200 | 7.061,9900 |
02/03/2020 | 7.262,4300 | 6.926,5700 | 7.009,6100 | 7.261,7800 |
28/02/2020 | 6.962,0700 | 6.718,1300 | 6.808,8700 | 6.949,3100 |
27/02/2020 | 7.284,4600 | 7.006,5500 | 7.183,8100 | 7.007,7900 |
26/02/2020 | 7.487,6200 | 7.313,7300 | 7.392,4900 | 7.330,1300 |
25/02/2020 | 7.643,4000 | 7.342,3100 | 7.628,8600 | 7.363,8300 |
24/02/2020 | 7.671,6700 | 7.566,7800 | 7.631,2900 | 7.595,0900 |
21/02/2020 | 7.911,5800 | 7.834,2000 | 7.908,5400 | 7.856,6100 |
20/02/2020 | 7.978,1000 | 7.864,6200 | 7.955,2900 | 7.940,9900 |
19/02/2020 | 7.986,4100 | 7.952,5800 | 7.957,7300 | 7.968,3400 |
18/02/2020 | 7.940,5700 | 7.895,5200 | 7.922,1300 | 7.930,2800 |
14/02/2020 | 7.951,3700 | 7.917,3600 | 7.943,2000 | 7.949,6500 |
13/02/2020 | 7.958,8600 | 7.898,0100 | 7.905,4400 | 7.933,2500 |
12/02/2020 | 7.946,6300 | 7.918,4700 | 7.926,1200 | 7.942,3000 |
11/02/2020 | 7.932,9700 | 7.880,9500 | 7.908,8300 | 7.892,4700 |
10/02/2020 | 7.876,2200 | 7.798,3700 | 7.798,3700 | 7.876,1000 |
07/02/2020 | 7.849,4400 | 7.804,3600 | 7.834,0500 | 7.817,8500 |
06/02/2020 | 7.866,6500 | 7.834,4800 | 7.860,7400 | 7.860,1400 |
05/02/2020 | 7.842,8700 | 7.790,6600 | 7.824,4600 | 7.835,8500 |
04/02/2020 | 7.783,9900 | 7.724,0700 | 7.724,0700 | 7.760,5900 |
03/02/2020 | 7.683,6500 | 7.610,0100 | 7.610,0100 | 7.641,7400 |
31/01/2020 | 7.703,7900 | 7.556,9900 | 7.702,6000 | 7.581,2900 |
30/01/2020 | 7.719,9300 | 7.620,8900 | 7.644,2700 | 7.715,4300 |
29/01/2020 | 7.736,7300 | 7.686,0800 | 7.730,3900 | 7.690,5200 |
28/01/2020 | 7.718,7400 | 7.643,4400 | 7.653,2100 | 7.696,5500 |
27/01/2020 | 7.654,5100 | 7.597,5700 | 7.607,9800 | 7.619,7900 |
24/01/2020 | 7.829,0100 | 7.707,1200 | 7.827,0200 | 7.740,1000 |
23/01/2020 | 7.813,7100 | 7.754,6800 | 7.786,6400 | 7.810,2100 |
22/01/2020 | 7.839,3600 | 7.796,1800 | 7.820,2300 | 7.800,6300 |
21/01/2020 | 7.817,6800 | 7.787,0100 | 7.792,7000 | 7.796,5100 |
17/01/2020 | 7.815,4200 | 7.791,4400 | 7.804,6800 | 7.814,9400 |
16/01/2020 | 7.788,0500 | 7.754,4700 | 7.755,1300 | 7.787,7500 |
15/01/2020 | 7.746,5000 | 7.703,1200 | 7.705,7000 | 7.722,5700 |
14/01/2020 | 7.734,9000 | 7.694,2800 | 7.711,5300 | 7.708,4800 |
13/01/2020 | 7.718,5800 | 7.671,1800 | 7.679,6700 | 7.718,5800 |
10/01/2020 | 7.703,6300 | 7.652,5900 | 7.701,1500 | 7.663,0300 |
09/01/2020 | 7.686,5800 | 7.658,6600 | 7.669,1000 | 7.684,0200 |
08/01/2020 | 7.666,0000 | 7.595,3700 | 7.597,9900 | 7.633,5500 |
07/01/2020 | 7.613,9300 | 7.584,3700 | 7.605,3500 | 7.596,2100 |
06/01/2020 | 7.616,6600 | 7.541,2200 | 7.544,4300 | 7.615,8600 |
03/01/2020 | 7.614,2000 | 7.558,5200 | 7.558,6000 | 7.588,9000 |
02/01/2020 | 7.639,5200 | 7.586,7300 | 7.611,1200 | 7.639,1500 |
31/12/2019 | 7.578,2100 | 7.532,0400 | 7.537,4100 | 7.576,4000 |
30/12/2019 | 7.599,4600 | 7.541,7600 | 7.598,1200 | 7.554,0100 |
27/12/2019 | 7.617,2300 | 7.585,4400 | 7.615,9000 | 7.598,4000 |
26/12/2019 | 7.599,2800 | 7.570,2900 | 7.570,2900 | 7.598,9100 |
24/12/2019 | 7.566,8300 | 7.553,3400 | 7.564,6000 | 7.560,8600 |
23/12/2019 | 7.570,4300 | 7.557,6300 | 7.569,1900 | 7.561,6300 |
20/12/2019 | 7.564,6400 | 7.542,9200 | 7.563,6000 | 7.555,6000 |
19/12/2019 | 7.517,9300 | 7.489,0500 | 7.489,0500 | 7.517,6600 |
18/12/2019 | 7.499,5200 | 7.483,2800 | 7.492,6200 | 7.483,2900 |
17/12/2019 | 7.499,5100 | 7.482,6200 | 7.493,7800 | 7.486,0000 |
16/12/2019 | 7.499,0200 | 7.468,6800 | 7.468,6800 | 7.484,2900 |
13/12/2019 | 7.462,5000 | 7.401,5100 | 7.424,0400 | 7.429,7800 |
12/12/2019 | 7.448,2400 | 7.361,6000 | 7.368,1100 | 7.429,0400 |
11/12/2019 | 7.375,2500 | 7.350,1800 | 7.357,8300 | 7.369,7400 |
10/12/2019 | 7.372,4800 | 7.336,6700 | 7.357,4800 | 7.350,1500 |
09/12/2019 | 7.388,8800 | 7.357,5000 | 7.372,1800 | 7.358,5000 |
06/12/2019 | 7.394,3700 | 7.365,0300 | 7.365,2600 | 7.382,7800 |
05/12/2019 | 7.323,7300 | 7.286,3800 | 7.323,2500 | 7.317,6200 |
04/12/2019 | 7.324,5900 | 7.286,2200 | 7.289,5900 | 7.308,6000 |
03/12/2019 | 7.269,1400 | 7.210,8000 | 7.239,0400 | 7.265,0800 |
02/12/2019 | 7.383,6800 | 7.304,0900 | 7.383,0900 | 7.311,1800 |
29/11/2019 | 7.399,9400 | 7.373,0300 | 7.392,3400 | 7.376,6700 |
27/11/2019 | 7.409,5600 | 7.383,5500 | 7.388,9200 | 7.408,1900 |
26/11/2019 | 7.381,6800 | 7.353,5500 | 7.360,9200 | 7.377,0300 |
25/11/2019 | 7.359,4800 | 7.320,8600 | 7.320,8600 | 7.359,2200 |
22/11/2019 | 7.308,1500 | 7.275,5900 | 7.302,8200 | 7.301,7900 |
21/11/2019 | 7.304,8700 | 7.268,4600 | 7.302,6900 | 7.286,6600 |
20/11/2019 | 7.324,2500 | 7.259,5000 | 7.311,4800 | 7.300,0500 |
19/11/2019 | 7.338,3000 | 7.306,8600 | 7.337,9700 | 7.324,0500 |
18/11/2019 | 7.330,1200 | 7.301,7800 | 7.312,3400 | 7.325,0100 |
15/11/2019 | 7.319,9700 | 7.282,8600 | 7.293,2900 | 7.319,9700 |
14/11/2019 | 7.267,3500 | 7.233,2300 | 7.247,6100 | 7.264,0300 |
13/11/2019 | 7.266,6700 | 7.220,8000 | 7.230,4900 | 7.257,0700 |
12/11/2019 | 7.276,6300 | 7.235,3600 | 7.246,2200 | 7.251,5400 |
11/11/2019 | 7.243,4400 | 7.212,6300 | 7.219,9300 | 7.240,2700 |
08/11/2019 | 7.251,4800 | 7.205,0600 | 7.222,4100 | 7.251,4700 |
07/11/2019 | 7.261,1800 | 7.219,7600 | 7.239,6000 | 7.231,1200 |
06/11/2019 | 7.214,5600 | 7.186,5400 | 7.209,6300 | 7.211,7300 |
05/11/2019 | 7.230,4800 | 7.201,6100 | 7.222,8700 | 7.208,0000 |
04/11/2019 | 7.236,1200 | 7.209,7400 | 7.229,4200 | 7.217,7000 |
01/11/2019 | 7.193,6800 | 7.158,6700 | 7.159,6900 | 7.193,6700 |
31/10/2019 | 7.145,1900 | 7.090,4700 | 7.145,1900 | 7.123,7200 |
30/10/2019 | 7.154,5200 | 7.098,1500 | 7.130,4000 | 7.147,0300 |
29/10/2019 | 7.149,5500 | 7.118,0800 | 7.121,8700 | 7.123,6400 |
28/10/2019 | 7.140,9900 | 7.117,3100 | 7.117,3100 | 7.130,1100 |
25/10/2019 | 7.101,7300 | 7.042,1100 | 7.043,8800 | 7.090,5700 |
24/10/2019 | 7.071,9900 | 7.035,8600 | 7.069,5100 | 7.060,6700 |
23/10/2019 | 7.041,9700 | 7.010,4800 | 7.017,2000 | 7.041,6300 |
22/10/2019 | 7.066,4900 | 7.019,7900 | 7.060,7900 | 7.021,9800 |
21/10/2019 | 7.051,3000 | 7.023,9300 | 7.031,4300 | 7.049,9900 |
18/10/2019 | 7.034,8900 | 6.977,7700 | 7.027,7700 | 7.002,9800 |
17/10/2019 | 7.054,7300 | 7.017,6500 | 7.039,4500 | 7.031,6000 |
16/10/2019 | 7.028,9400 | 6.999,3400 | 7.012,0900 | 7.010,5700 |
15/10/2019 | 7.046,2900 | 6.978,8100 | 6.978,8100 | 7.028,7200 |
14/10/2019 | 6.975,4400 | 6.952,4900 | 6.959,0300 | 6.960,3200 |
11/10/2019 | 7.022,6500 | 6.958,3500 | 6.958,3500 | 6.969,7800 |
10/10/2019 | 6.917,4400 | 6.845,8600 | 6.848,2400 | 6.893,2100 |
09/10/2019 | 6.874,3100 | 6.823,7400 | 6.832,5100 | 6.851,3700 |
08/10/2019 | 6.864,5800 | 6.788,2200 | 6.851,7200 | 6.788,9800 |
07/10/2019 | 6.945,2900 | 6.889,9600 | 6.908,8800 | 6.897,9400 |
04/10/2019 | 6.931,0000 | 6.852,7200 | 6.852,7200 | 6.927,5000 |
03/10/2019 | 6.832,9600 | 6.702,1100 | 6.769,8900 | 6.831,7800 |
02/10/2019 | 6.856,8900 | 6.745,7500 | 6.856,8900 | 6.776,0900 |
01/10/2019 | 7.018,8100 | 6.892,9100 | 7.000,7600 | 6.896,5300 |
30/09/2019 | 6.998,6900 | 6.961,3000 | 6.961,4900 | 6.982,8700 |
27/09/2019 | 7.011,0200 | 6.908,9800 | 7.005,6800 | 6.947,3600 |
26/09/2019 | 7.010,7000 | 6.956,1800 | 7.007,3800 | 6.988,4500 |
25/09/2019 | 7.017,5800 | 6.930,4800 | 6.965,8100 | 7.006,3900 |
24/09/2019 | 7.061,9100 | 6.942,7300 | 7.048,9900 | 6.963,1200 |
23/09/2019 | 7.041,9400 | 7.002,7900 | 7.005,1500 | 7.024,4900 |
20/09/2019 | 7.081,2900 | 7.007,7700 | 7.067,0100 | 7.025,1700 |
19/09/2019 | 7.095,0600 | 7.051,4200 | 7.069,2500 | 7.059,4100 |
18/09/2019 | 7.061,7600 | 6.993,2500 | 7.048,2300 | 7.059,3200 |
17/09/2019 | 7.059,6000 | 7.029,9300 | 7.032,9700 | 7.058,4800 |
16/09/2019 | 7.048,3100 | 7.021,8500 | 7.027,9000 | 7.039,8500 |
13/09/2019 | 7.082,0100 | 7.047,0900 | 7.072,1300 | 7.057,3300 |
12/09/2019 | 7.089,5500 | 7.043,5100 | 7.062,5400 | 7.063,4700 |
11/09/2019 | 7.043,7800 | 6.983,0500 | 6.996,9900 | 7.043,7800 |
10/09/2019 | 6.991,8000 | 6.938,2800 | 6.972,3800 | 6.991,7800 |
09/09/2019 | 7.015,5600 | 6.967,5800 | 7.015,5600 | 6.989,5100 |
06/09/2019 | 7.007,1600 | 6.977,5800 | 6.994,5300 | 6.990,9300 |
05/09/2019 | 7.008,4600 | 6.951,1100 | 6.951,1100 | 6.985,0900 |
04/09/2019 | 6.898,1400 | 6.858,6800 | 6.869,0500 | 6.895,7700 |
03/09/2019 | 6.842,4600 | 6.790,2600 | 6.828,1800 | 6.821,7800 |
30/08/2019 | 6.903,1000 | 6.838,9300 | 6.897,7200 | 6.870,3700 |
29/08/2019 | 6.879,8600 | 6.822,4400 | 6.839,2900 | 6.865,8800 |
28/08/2019 | 6.784,3200 | 6.698,5500 | 6.719,5000 | 6.779,1100 |
27/08/2019 | 6.807,7200 | 6.716,2200 | 6.795,4900 | 6.736,1500 |
26/08/2019 | 6.760,9600 | 6.708,6500 | 6.742,6300 | 6.759,8400 |
23/08/2019 | 6.875,1700 | 6.661,5200 | 6.835,5300 | 6.688,6500 |
22/08/2019 | 6.902,7600 | 6.822,1100 | 6.885,7900 | 6.865,2400 |
21/08/2019 | 6.878,8300 | 6.855,1700 | 6.863,2400 | 6.869,2900 |
20/08/2019 | 6.865,3300 | 6.810,9500 | 6.854,4800 | 6.812,7100 |
19/08/2019 | 6.883,3000 | 6.845,5700 | 6.856,6400 | 6.866,0800 |
16/08/2019 | 6.796,9200 | 6.729,1000 | 6.729,1000 | 6.785,7300 |
15/08/2019 | 6.708,6000 | 6.637,2200 | 6.678,9600 | 6.687,7000 |
14/08/2019 | 6.785,6400 | 6.670,3300 | 6.785,6400 | 6.672,1900 |
13/08/2019 | 6.912,7200 | 6.759,2600 | 6.765,3100 | 6.872,9900 |
12/08/2019 | 6.830,8400 | 6.750,5100 | 6.828,4800 | 6.772,5700 |
09/08/2019 | 6.899,2300 | 6.816,3400 | 6.885,6800 | 6.858,6300 |
08/08/2019 | 6.907,5300 | 6.803,4900 | 6.810,6800 | 6.905,8400 |
07/08/2019 | 6.796,9200 | 6.641,5800 | 6.706,8000 | 6.777,8300 |
06/08/2019 | 6.777,2100 | 6.690,9500 | 6.724,6200 | 6.771,0700 |
05/08/2019 | 6.788,0600 | 6.630,2000 | 6.788,0600 | 6.683,6700 |
02/08/2019 | 6.921,3700 | 6.846,3500 | 6.915,7700 | 6.888,5900 |
01/08/2019 | 7.083,0200 | 6.922,5100 | 7.007,3500 | 6.942,4400 |
31/07/2019 | 7.093,1800 | 6.954,5400 | 7.089,8800 | 7.006,6800 |
30/07/2019 | 7.091,2800 | 7.051,6700 | 7.062,0500 | 7.082,3800 |
29/07/2019 | 7.112,4600 | 7.082,6000 | 7.110,4900 | 7.099,2700 |
26/07/2019 | 7.117,6300 | 7.080,7000 | 7.083,2000 | 7.112,5300 |
25/07/2019 | 7.088,7900 | 7.045,6800 | 7.088,7900 | 7.059,9700 |
24/07/2019 | 7.099,6200 | 7.045,1400 | 7.047,3300 | 7.099,5700 |
23/07/2019 | 7.063,9500 | 7.022,6400 | 7.039,0100 | 7.063,1400 |