Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/10/2024 | 1.037,8900 | 1.027,7000 | 1.034,1900 | 1.029,2300 |
29/10/2024 | 1.046,9400 | 1.031,5900 | 1.046,9400 | 1.031,9300 |
28/10/2024 | 1.057,6400 | 1.048,7900 | 1.048,7900 | 1.053,2200 |
25/10/2024 | 1.068,0900 | 1.046,2600 | 1.067,2300 | 1.046,9900 |
24/10/2024 | 1.074,3100 | 1.061,4300 | 1.071,9100 | 1.063,4800 |
23/10/2024 | 1.071,3800 | 1.061,0700 | 1.061,9200 | 1.071,2700 |
22/10/2024 | 1.062,6600 | 1.050,6600 | 1.055,7400 | 1.060,7600 |
21/10/2024 | 1.071,4100 | 1.057,6700 | 1.068,8700 | 1.061,0300 |
18/10/2024 | 1.067,2300 | 1.056,6400 | 1.062,9400 | 1.067,1800 |
17/10/2024 | 1.069,2300 | 1.059,6400 | 1.068,4800 | 1.062,3700 |
16/10/2024 | 1.070,0500 | 1.051,9100 | 1.054,4600 | 1.068,2800 |
15/10/2024 | 1.060,1700 | 1.045,8700 | 1.045,8700 | 1.050,8500 |
14/10/2024 | 1.042,5500 | 1.031,0100 | 1.032,2000 | 1.041,6400 |
11/10/2024 | 1.031,7600 | 1.022,2000 | 1.023,4300 | 1.031,4900 |
10/10/2024 | 1.034,6300 | 1.022,2700 | 1.027,0700 | 1.022,8400 |
09/10/2024 | 1.034,2400 | 1.022,4300 | 1.028,7200 | 1.026,8400 |
08/10/2024 | 1.036,4300 | 1.029,1100 | 1.030,3700 | 1.030,3100 |
07/10/2024 | 1.048,3100 | 1.025,5200 | 1.048,3100 | 1.027,3700 |
04/10/2024 | 1.052,6600 | 1.043,0600 | 1.048,0500 | 1.051,4200 |
03/10/2024 | 1.067,0500 | 1.055,8600 | 1.066,5700 | 1.058,1000 |
02/10/2024 | 1.065,9100 | 1.057,4500 | 1.058,4400 | 1.064,8400 |
01/10/2024 | 1.070,0300 | 1.054,9400 | 1.060,5200 | 1.065,1600 |
30/09/2024 | 1.060,7300 | 1.048,3300 | 1.056,9300 | 1.060,0000 |
27/09/2024 | 1.057,5600 | 1.048,5200 | 1.048,5200 | 1.055,0600 |
26/09/2024 | 1.053,2200 | 1.041,9300 | 1.045,6300 | 1.044,6500 |
25/09/2024 | 1.054,4100 | 1.043,0300 | 1.053,0700 | 1.049,1300 |
24/09/2024 | 1.063,3800 | 1.047,7600 | 1.053,4000 | 1.048,8900 |
23/09/2024 | 1.060,6700 | 1.051,8100 | 1.052,6600 | 1.058,3500 |
20/09/2024 | 1.052,6700 | 1.041,9300 | 1.042,8800 | 1.050,8600 |
19/09/2024 | 1.047,4300 | 1.034,9500 | 1.044,4900 | 1.042,3900 |
18/09/2024 | 1.060,4300 | 1.045,3400 | 1.058,7300 | 1.050,0600 |
17/09/2024 | 1.062,3300 | 1.056,5800 | 1.059,9500 | 1.059,3300 |
16/09/2024 | 1.064,4900 | 1.056,8600 | 1.057,4500 | 1.061,0100 |
13/09/2024 | 1.054,5200 | 1.040,9100 | 1.044,6500 | 1.054,4500 |
12/09/2024 | 1.044,5500 | 1.036,9000 | 1.041,7900 | 1.042,7000 |
11/09/2024 | 1.042,3500 | 1.027,5600 | 1.042,3500 | 1.041,3100 |
10/09/2024 | 1.050,1300 | 1.038,2300 | 1.042,4000 | 1.043,6900 |
09/09/2024 | 1.040,1200 | 1.027,0100 | 1.029,5900 | 1.039,9100 |
06/09/2024 | 1.040,8600 | 1.028,4200 | 1.038,5600 | 1.028,8400 |
05/09/2024 | 1.047,0500 | 1.032,9500 | 1.045,5300 | 1.036,7100 |
04/09/2024 | 1.045,8000 | 1.030,4000 | 1.033,2900 | 1.038,2200 |
03/09/2024 | 1.035,7900 | 1.019,4000 | 1.021,1800 | 1.030,0600 |
30/08/2024 | 1.022,0500 | 1.011,0800 | 1.014,8200 | 1.020,8600 |
29/08/2024 | 1.015,0100 | 1.004,2000 | 1.012,2900 | 1.014,8000 |
28/08/2024 | 1.019,4200 | 1.008,4600 | 1.009,7500 | 1.010,6200 |
27/08/2024 | 1.017,8400 | 1.006,9300 | 1.014,6200 | 1.007,7000 |
26/08/2024 | 1.022,0200 | 1.011,8800 | 1.011,8800 | 1.016,1300 |
23/08/2024 | 1.015,6300 | 1.008,2700 | 1.011,1400 | 1.010,4700 |
22/08/2024 | 1.012,3200 | 1.003,3700 | 1.009,5600 | 1.008,6400 |
21/08/2024 | 1.013,5100 | 1.006,3200 | 1.007,0900 | 1.010,2600 |
20/08/2024 | 1.012,2400 | 1.005,1900 | 1.008,5000 | 1.006,6100 |
19/08/2024 | 1.009,7100 | 1.004,2500 | 1.004,6500 | 1.008,4000 |
16/08/2024 | 1.007,5500 | 997,9000 | 1.002,2600 | 1.004,2500 |
15/08/2024 | 1.004,2600 | 991,7200 | 997,0300 | 1.000,9200 |
14/08/2024 | 1.007,8300 | 995,6300 | 1.000,3500 | 1.001,9800 |
13/08/2024 | 1.004,4300 | 999,3500 | 1.003,1800 | 1.003,1400 |
12/08/2024 | 1.001,1600 | 993,2600 | 997,0400 | 1.000,9100 |
09/08/2024 | 998,5700 | 982,5400 | 997,9800 | 997,3300 |
08/08/2024 | 1.004,7000 | 991,0900 | 995,8900 | 996,5800 |
07/08/2024 | 1.011,9900 | 994,5000 | 999,3600 | 1.000,5600 |
06/08/2024 | 1.006,0700 | 992,4800 | 992,4800 | 995,0900 |
05/08/2024 | 1.027,2300 | 990,5200 | 1.021,0000 | 991,2100 |
02/08/2024 | 1.036,5900 | 1.001,9700 | 1.024,5400 | 1.018,4600 |
01/08/2024 | 1.011,5500 | 989,2100 | 991,0600 | 1.010,9100 |
31/07/2024 | 990,7100 | 980,9900 | 987,5700 | 988,0900 |
30/07/2024 | 987,1400 | 974,0900 | 974,6600 | 986,6100 |
29/07/2024 | 979,3000 | 966,7100 | 973,0900 | 976,3000 |
26/07/2024 | 975,0200 | 964,8100 | 965,4300 | 971,4100 |
25/07/2024 | 982,8400 | 957,6200 | 972,2400 | 961,3600 |
24/07/2024 | 970,5900 | 955,6700 | 956,8600 | 968,1700 |
23/07/2024 | 956,9800 | 951,3000 | 955,9000 | 951,8300 |
22/07/2024 | 958,5600 | 950,6000 | 951,8400 | 957,3400 |
19/07/2024 | 954,2800 | 945,6200 | 953,9800 | 950,8500 |
18/07/2024 | 964,4200 | 950,2300 | 950,8700 | 950,8900 |
17/07/2024 | 961,5900 | 941,4500 | 941,4500 | 954,1700 |
16/07/2024 | 941,0400 | 932,7800 | 934,7700 | 940,5200 |
15/07/2024 | 940,0000 | 928,7500 | 940,0000 | 929,8500 |
12/07/2024 | 952,1800 | 940,4600 | 941,7200 | 945,5800 |
11/07/2024 | 941,0400 | 922,6900 | 922,6900 | 938,7200 |
10/07/2024 | 918,8900 | 907,7300 | 911,5300 | 918,5000 |
09/07/2024 | 913,0900 | 902,4300 | 903,5300 | 908,8400 |
08/07/2024 | 908,8000 | 902,7300 | 907,7300 | 904,6100 |
05/07/2024 | 911,1500 | 901,7800 | 904,9700 | 907,8700 |
03/07/2024 | 912,5600 | 903,2700 | 903,9300 | 903,9700 |
02/07/2024 | 905,0900 | 899,6900 | 900,5800 | 903,1800 |
01/07/2024 | 914,7100 | 897,3500 | 910,2100 | 898,8200 |
28/06/2024 | 913,8400 | 901,8500 | 913,5700 | 906,6700 |
27/06/2024 | 913,7700 | 906,1200 | 909,7000 | 912,5300 |
26/06/2024 | 911,7300 | 900,8700 | 905,6900 | 910,3400 |
25/06/2024 | 921,5900 | 908,1300 | 921,5000 | 909,4000 |
24/06/2024 | 925,3000 | 909,6900 | 910,4200 | 922,5000 |
21/06/2024 | 919,8600 | 908,6200 | 912,7700 | 909,4600 |
20/06/2024 | 917,0000 | 907,3800 | 908,7600 | 913,0000 |
18/06/2024 | 909,7100 | 901,8100 | 904,3900 | 908,5400 |
17/06/2024 | 917,0200 | 906,6700 | 913,3800 | 908,8100 |
14/06/2024 | 917,2300 | 908,8700 | 912,9300 | 916,7300 |
13/06/2024 | 920,6800 | 908,7200 | 915,0500 | 917,1400 |
12/06/2024 | 931,5400 | 913,2800 | 928,4400 | 915,2600 |
11/06/2024 | 921,3200 | 912,9600 | 917,8700 | 919,8600 |
10/06/2024 | 926,4500 | 915,5500 | 919,5200 | 924,9900 |
07/06/2024 | 927,7600 | 918,2300 | 920,3700 | 920,1200 |
06/06/2024 | 939,4400 | 928,1900 | 932,6000 | 929,0900 |
05/06/2024 | 941,8800 | 932,7300 | 941,8800 | 934,5900 |
04/06/2024 | 947,1600 | 934,5300 | 937,9500 | 943,9600 |
03/06/2024 | 948,3400 | 937,9300 | 946,4700 | 940,1900 |
31/05/2024 | 947,4200 | 924,5800 | 924,8000 | 946,4200 |
30/05/2024 | 923,0000 | 912,5000 | 913,9400 | 922,8200 |
29/05/2024 | 916,4100 | 909,1500 | 916,4100 | 911,0300 |
28/05/2024 | 932,8900 | 920,5500 | 925,9800 | 921,4600 |
24/05/2024 | 928,9700 | 922,1600 | 925,3100 | 926,1100 |
23/05/2024 | 940,3900 | 923,8200 | 940,3900 | 924,1900 |
22/05/2024 | 954,5400 | 943,6100 | 950,5900 | 945,0300 |
21/05/2024 | 957,2900 | 948,0600 | 950,1300 | 955,0100 |
20/05/2024 | 952,2400 | 947,5200 | 952,0700 | 949,9200 |
17/05/2024 | 951,9600 | 944,4100 | 949,8800 | 951,4200 |
16/05/2024 | 954,6400 | 948,1400 | 949,2400 | 949,9600 |
15/05/2024 | 953,6200 | 947,5000 | 949,1200 | 949,6200 |
14/05/2024 | 947,6100 | 936,8800 | 945,1800 | 940,4700 |
13/05/2024 | 949,6600 | 939,9000 | 943,4400 | 941,0100 |
10/05/2024 | 946,5000 | 939,0600 | 945,4600 | 942,3500 |
09/05/2024 | 943,6700 | 930,9800 | 933,6400 | 943,1900 |
08/05/2024 | 935,5300 | 924,5400 | 927,5000 | 934,9200 |
07/05/2024 | 930,5600 | 919,0400 | 922,9400 | 929,8600 |
06/05/2024 | 918,8800 | 910,1300 | 915,9500 | 918,3500 |
03/05/2024 | 917,7500 | 905,9800 | 914,2200 | 914,3100 |
02/05/2024 | 909,1400 | 898,9300 | 906,0000 | 908,0900 |
01/05/2024 | 911,4900 | 888,3600 | 890,9200 | 903,5900 |
30/04/2024 | 899,5300 | 886,4400 | 889,9100 | 893,0300 |
29/04/2024 | 897,4500 | 888,8500 | 888,8500 | 896,9200 |
26/04/2024 | 895,9400 | 884,2100 | 894,5000 | 884,2500 |
25/04/2024 | 898,2600 | 882,0100 | 891,5400 | 894,5800 |
24/04/2024 | 894,8600 | 873,4100 | 878,1800 | 892,7500 |
23/04/2024 | 891,2400 | 880,7300 | 881,9100 | 885,9600 |
22/04/2024 | 885,9100 | 870,9300 | 875,4400 | 883,3300 |
19/04/2024 | 877,7000 | 861,3900 | 861,3900 | 875,6100 |
18/04/2024 | 862,4500 | 850,6200 | 856,6700 | 860,3000 |
17/04/2024 | 854,6800 | 839,7100 | 840,3300 | 853,3500 |
16/04/2024 | 847,0400 | 833,1400 | 847,0400 | 835,5300 |
15/04/2024 | 863,3200 | 845,3000 | 858,7000 | 848,7600 |
12/04/2024 | 865,0100 | 850,9400 | 861,9400 | 854,9100 |
11/04/2024 | 869,7200 | 856,2800 | 868,8500 | 861,3800 |
10/04/2024 | 869,4700 | 857,0100 | 869,4700 | 864,4200 |
09/04/2024 | 882,0400 | 875,2100 | 878,3000 | 881,8700 |
08/04/2024 | 877,0100 | 868,8900 | 870,4200 | 874,9300 |
05/04/2024 | 871,7200 | 861,0200 | 866,8200 | 869,7100 |
04/04/2024 | 879,5400 | 864,6000 | 878,1200 | 871,1000 |
03/04/2024 | 876,1600 | 868,3200 | 875,1800 | 870,8400 |
02/04/2024 | 883,0700 | 873,7600 | 874,6700 | 875,7000 |
01/04/2024 | 882,5400 | 869,4400 | 882,5400 | 875,0500 |
28/03/2024 | 883,2700 | 872,4000 | 874,9200 | 882,2400 |
27/03/2024 | 874,8800 | 855,5500 | 855,5500 | 874,7300 |
26/03/2024 | 859,2800 | 849,3700 | 858,4500 | 851,4300 |
25/03/2024 | 861,5600 | 855,4200 | 859,6900 | 858,5600 |
22/03/2024 | 865,2000 | 857,2600 | 863,0400 | 858,3700 |
21/03/2024 | 867,6500 | 858,7100 | 860,6100 | 858,9100 |
20/03/2024 | 863,1300 | 853,2900 | 857,5800 | 858,7200 |
19/03/2024 | 861,2000 | 853,2800 | 854,8900 | 859,6400 |
18/03/2024 | 858,2800 | 846,4400 | 850,0500 | 853,3500 |
15/03/2024 | 855,7500 | 846,8800 | 848,6500 | 850,2900 |
14/03/2024 | 860,2400 | 845,6000 | 857,0400 | 851,2700 |
13/03/2024 | 866,3600 | 857,2400 | 857,2400 | 859,1700 |
12/03/2024 | 863,6600 | 851,2800 | 860,1600 | 855,4700 |
11/03/2024 | 864,3600 | 853,6200 | 856,4300 | 864,0000 |
08/03/2024 | 858,6800 | 849,0500 | 854,8700 | 855,6500 |
07/03/2024 | 858,1800 | 851,5100 | 855,4300 | 853,1400 |
06/03/2024 | 853,8400 | 845,3100 | 848,5600 | 849,1600 |
05/03/2024 | 859,9800 | 838,4900 | 849,6200 | 841,9900 |
04/03/2024 | 849,0900 | 828,3500 | 831,0800 | 847,3100 |
01/03/2024 | 838,3700 | 823,7900 | 838,3700 | 833,0400 |
29/02/2024 | 848,4400 | 837,8700 | 844,1200 | 840,9600 |
28/02/2024 | 845,5400 | 838,3800 | 840,9100 | 841,3700 |
27/02/2024 | 842,7000 | 833,6700 | 837,8300 | 842,3600 |
26/02/2024 | 847,3300 | 830,9900 | 847,3300 | 832,7300 |
23/02/2024 | 854,7800 | 844,3700 | 846,6300 | 849,0500 |
22/02/2024 | 849,2900 | 839,0700 | 848,9200 | 845,9100 |
21/02/2024 | 854,9700 | 844,2500 | 846,2500 | 854,1800 |
20/02/2024 | 854,0900 | 841,6900 | 844,5700 | 842,4200 |
16/02/2024 | 847,5000 | 835,9700 | 843,0300 | 844,4000 |
15/02/2024 | 847,2400 | 835,6600 | 835,6600 | 847,0300 |
14/02/2024 | 835,1500 | 827,0600 | 829,9900 | 833,4000 |
13/02/2024 | 843,0900 | 818,7400 | 842,4500 | 829,3800 |
12/02/2024 | 845,1800 | 832,2700 | 834,4700 | 844,7200 |
09/02/2024 | 835,5900 | 828,0000 | 828,8600 | 834,4300 |
08/02/2024 | 835,0900 | 824,7900 | 835,0900 | 831,4600 |
07/02/2024 | 842,4500 | 832,8400 | 841,5700 | 837,4700 |
06/02/2024 | 840,4200 | 832,0100 | 834,3800 | 837,9000 |
05/02/2024 | 845,9100 | 835,6400 | 845,9100 | 836,1500 |
02/02/2024 | 859,8000 | 843,7400 | 858,7800 | 851,4800 |
01/02/2024 | 867,2900 | 846,0200 | 851,1900 | 867,0300 |
31/01/2024 | 866,0100 | 848,0100 | 860,6300 | 853,0400 |
30/01/2024 | 859,6300 | 847,9900 | 853,9000 | 854,7800 |
29/01/2024 | 859,0300 | 845,2500 | 850,6400 | 855,8700 |
26/01/2024 | 853,6600 | 847,1700 | 850,8900 | 849,6800 |
25/01/2024 | 848,7900 | 836,9600 | 842,6500 | 848,6000 |
24/01/2024 | 855,4500 | 832,7700 | 854,0100 | 834,0900 |
23/01/2024 | 853,0300 | 844,5000 | 848,3400 | 849,1900 |
22/01/2024 | 858,9100 | 845,2800 | 852,5100 | 848,9700 |
19/01/2024 | 857,1700 | 848,1600 | 855,4400 | 852,5400 |
18/01/2024 | 860,1700 | 850,0700 | 859,6200 | 854,2300 |
17/01/2024 | 879,0900 | 857,3900 | 870,6400 | 863,6100 |
16/01/2024 | 884,1900 | 873,7000 | 882,7000 | 875,6400 |
12/01/2024 | 887,7200 | 881,7100 | 884,5400 | 885,4900 |
11/01/2024 | 896,8200 | 876,9500 | 896,8200 | 879,7000 |
10/01/2024 | 903,7300 | 896,5000 | 900,8000 | 899,3900 |
09/01/2024 | 904,1200 | 896,4300 | 901,1700 | 900,3600 |
08/01/2024 | 905,1800 | 894,7400 | 897,4000 | 904,7600 |
05/01/2024 | 902,5100 | 890,3600 | 893,8600 | 898,6700 |
04/01/2024 | 902,3100 | 894,5800 | 898,8400 | 895,5100 |
03/01/2024 | 899,4000 | 889,0100 | 895,1800 | 897,6400 |
02/01/2024 | 895,8700 | 876,5800 | 879,6100 | 894,2600 |
29/12/2023 | 883,1000 | 875,7700 | 879,5800 | 881,6700 |
28/12/2023 | 883,5600 | 873,7000 | 874,0100 | 882,5500 |
27/12/2023 | 879,5100 | 874,6100 | 877,6100 | 877,2900 |
26/12/2023 | 881,8500 | 871,5900 | 872,2000 | 878,9600 |
22/12/2023 | 880,9300 | 871,7200 | 872,7400 | 873,1500 |
21/12/2023 | 875,4800 | 863,2400 | 870,0200 | 868,8600 |
20/12/2023 | 885,4300 | 867,4500 | 883,4300 | 867,7100 |
19/12/2023 | 884,8100 | 878,5200 | 881,8300 | 883,9900 |
18/12/2023 | 888,1800 | 877,3000 | 882,9000 | 879,5700 |
15/12/2023 | 893,2300 | 875,3500 | 893,2300 | 881,8900 |
14/12/2023 | 917,7800 | 895,1600 | 913,1000 | 897,1600 |
13/12/2023 | 907,7800 | 871,9900 | 876,9700 | 907,1800 |
12/12/2023 | 879,6300 | 869,9400 | 879,6300 | 875,9200 |
11/12/2023 | 879,3300 | 868,4600 | 871,0500 | 878,1100 |
08/12/2023 | 879,4400 | 869,2800 | 877,6600 | 874,0200 |
07/12/2023 | 885,0200 | 873,9100 | 880,6100 | 878,3200 |
06/12/2023 | 879,4900 | 869,4000 | 869,4000 | 879,3300 |
05/12/2023 | 875,0200 | 863,9400 | 874,8000 | 866,9900 |
04/12/2023 | 880,2900 | 868,0200 | 870,5900 | 874,7700 |
01/12/2023 | 876,0600 | 861,8100 | 867,0200 | 876,0100 |
30/11/2023 | 867,8600 | 858,1700 | 864,7600 | 866,7600 |
29/11/2023 | 872,7400 | 859,7300 | 869,1100 | 862,4700 |
28/11/2023 | 874,5800 | 862,5100 | 865,6800 | 867,8300 |
27/11/2023 | 868,6100 | 859,7700 | 866,1400 | 865,5100 |
24/11/2023 | 865,9800 | 859,3300 | 862,7500 | 865,9800 |
22/11/2023 | 863,9400 | 856,7300 | 862,9500 | 863,0500 |
21/11/2023 | 863,3100 | 853,2600 | 860,3200 | 860,5200 |
20/11/2023 | 862,8200 | 848,7500 | 859,0000 | 860,0100 |
17/11/2023 | 866,7200 | 858,8900 | 865,8100 | 863,5000 |
16/11/2023 | 868,9100 | 861,1100 | 863,9500 | 862,6100 |
15/11/2023 | 869,2700 | 855,7100 | 858,6300 | 857,7300 |
14/11/2023 | 860,0500 | 844,4000 | 845,5400 | 859,8300 |
13/11/2023 | 837,5400 | 826,4000 | 835,8200 | 827,3700 |
10/11/2023 | 841,1400 | 833,3400 | 840,3500 | 837,9800 |
09/11/2023 | 847,6700 | 834,6800 | 842,3000 | 835,2000 |
08/11/2023 | 844,2100 | 833,5800 | 844,2100 | 841,8300 |
07/11/2023 | 857,1000 | 846,9800 | 855,5700 | 848,3200 |
06/11/2023 | 862,5300 | 853,8700 | 860,3800 | 854,3300 |
03/11/2023 | 869,8000 | 859,8300 | 864,5100 | 860,0500 |
02/11/2023 | 854,7500 | 834,9600 | 836,2100 | 850,9200 |
01/11/2023 | 838,4100 | 817,1800 | 825,6200 | 833,0200 |
31/10/2023 | 824,5200 | 815,3500 | 818,9600 | 823,9200 |
30/10/2023 | 822,7800 | 808,7700 | 816,4300 | 816,3400 |
27/10/2023 | 828,7300 | 809,5500 | 824,2700 | 812,8900 |
26/10/2023 | 835,5400 | 822,9700 | 823,2200 | 828,4500 |
25/10/2023 | 822,9800 | 813,4300 | 816,5300 | 820,8800 |
24/10/2023 | 822,3900 | 809,4900 | 811,7600 | 819,2700 |
23/10/2023 | 812,9300 | 795,2300 | 799,9300 | 801,9800 |
20/10/2023 | 823,0600 | 806,8900 | 816,6700 | 807,1500 |
19/10/2023 | 829,1500 | 815,3600 | 822,2900 | 816,6300 |
18/10/2023 | 834,8300 | 818,7800 | 831,0300 | 824,3400 |
17/10/2023 | 836,2600 | 825,6300 | 827,9000 | 832,2700 |
16/10/2023 | 835,9300 | 820,2100 | 827,0000 | 833,2400 |
13/10/2023 | 830,6500 | 819,5400 | 821,7200 | 824,5600 |
12/10/2023 | 830,4500 | 810,1500 | 826,3200 | 817,1900 |
11/10/2023 | 830,7000 | 817,2900 | 822,6000 | 829,7500 |
10/10/2023 | 819,7100 | 810,3100 | 810,4900 | 818,8200 |
09/10/2023 | 810,4200 | 797,6600 | 799,4600 | 810,3000 |
06/10/2023 | 801,8700 | 768,6700 | 782,4000 | 800,1400 |
05/10/2023 | 794,2200 | 782,1800 | 791,9200 | 790,2300 |
04/10/2023 | 795,4300 | 778,9300 | 792,4500 | 794,0800 |
03/10/2023 | 792,4500 | 765,4700 | 777,9500 | 789,3700 |
02/10/2023 | 813,2900 | 776,2500 | 813,2900 | 783,0800 |
29/09/2023 | 827,9000 | 810,9900 | 821,3200 | 816,5500 |
28/09/2023 | 836,6500 | 813,9900 | 835,5100 | 815,5300 |
27/09/2023 | 845,8600 | 830,1600 | 843,3900 | 832,1300 |
26/09/2023 | 867,4300 | 842,8200 | 866,5500 | 844,8400 |
25/09/2023 | 870,1600 | 862,0300 | 867,7700 | 869,6000 |
22/09/2023 | 876,9400 | 867,6200 | 871,8800 | 871,2700 |
21/09/2023 | 886,3800 | 874,2200 | 885,3500 | 874,3600 |
20/09/2023 | 896,3000 | 883,7800 | 888,8400 | 886,7200 |
19/09/2023 | 892,7400 | 885,1800 | 889,8000 | 885,4200 |
18/09/2023 | 893,5500 | 885,0600 | 892,7300 | 890,7100 |
15/09/2023 | 902,2200 | 891,5400 | 896,8300 | 892,1300 |
14/09/2023 | 898,4100 | 889,7000 | 890,2700 | 898,0600 |
13/09/2023 | 890,5300 | 876,8300 | 876,8300 | 885,6900 |
12/09/2023 | 877,3900 | 868,2800 | 874,4300 | 875,2400 |
11/09/2023 | 879,1900 | 870,2200 | 870,3700 | 874,1700 |
08/09/2023 | 872,9300 | 863,4300 | 865,7800 | 871,7500 |
07/09/2023 | 870,5600 | 857,3200 | 857,5500 | 864,3300 |
06/09/2023 | 853,8100 | 847,9500 | 853,1200 | 853,1100 |
05/09/2023 | 866,8700 | 847,6000 | 865,4000 | 851,4400 |
01/09/2023 | 879,8400 | 860,0000 | 876,0600 | 866,6600 |
31/08/2023 | 885,3900 | 872,5700 | 883,7800 | 872,7000 |
30/08/2023 | 889,3300 | 878,5200 | 883,8400 | 881,9200 |
29/08/2023 | 886,0200 | 877,7400 | 881,6400 | 884,7700 |
28/08/2023 | 887,7300 | 879,4600 | 884,3900 | 881,4600 |
25/08/2023 | 886,6700 | 876,3200 | 877,2900 | 882,7000 |
24/08/2023 | 890,1100 | 874,1600 | 879,0100 | 874,5700 |
23/08/2023 | 880,9100 | 873,1500 | 879,6400 | 880,0400 |
22/08/2023 | 878,3500 | 869,0500 | 872,2100 | 875,7000 |
21/08/2023 | 878,3700 | 865,8800 | 877,0500 | 873,1000 |
18/08/2023 | 880,6800 | 872,1300 | 872,9400 | 878,0200 |
17/08/2023 | 887,3400 | 874,8600 | 878,3100 | 874,9100 |
16/08/2023 | 881,3000 | 873,3000 | 875,5400 | 877,7300 |
15/08/2023 | 881,9200 | 872,7400 | 881,7900 | 872,8300 |
14/08/2023 | 893,1900 | 882,1800 | 893,1900 | 886,9600 |
11/08/2023 | 895,0400 | 887,3600 | 889,8500 | 894,0600 |
10/08/2023 | 900,5700 | 886,3100 | 894,4600 | 889,1900 |
09/08/2023 | 900,8100 | 888,4200 | 889,4800 | 891,7300 |
08/08/2023 | 891,9800 | 879,1300 | 887,6000 | 891,4300 |
07/08/2023 | 893,9200 | 886,8000 | 887,9800 | 887,4700 |
04/08/2023 | 904,7900 | 882,5500 | 897,8400 | 886,0700 |
03/08/2023 | 919,9500 | 896,0500 | 919,9500 | 896,7000 |
02/08/2023 | 925,6400 | 915,2100 | 917,0500 | 921,1000 |
01/08/2023 | 935,3400 | 919,3600 | 930,3500 | 919,7500 |
31/07/2023 | 937,9900 | 927,0800 | 934,1300 | 931,2200 |
28/07/2023 | 943,5400 | 928,1500 | 940,4800 | 932,7400 |
27/07/2023 | 950,6100 | 931,1200 | 947,4500 | 933,8800 |
26/07/2023 | 958,6700 | 945,0400 | 946,6300 | 948,9200 |
25/07/2023 | 951,4000 | 942,9300 | 945,5400 | 948,5300 |
24/07/2023 | 951,3900 | 941,5500 | 949,2500 | 946,3400 |
21/07/2023 | 952,5100 | 938,2800 | 938,9300 | 948,7000 |
20/07/2023 | 937,7300 | 917,7000 | 919,9700 | 936,1700 |
19/07/2023 | 925,2300 | 912,4300 | 912,4300 | 919,7700 |
18/07/2023 | 923,6000 | 901,9700 | 916,1700 | 909,8100 |
17/07/2023 | 925,9600 | 916,1000 | 925,2100 | 916,2600 |
14/07/2023 | 930,7700 | 921,9100 | 929,2000 | 927,5500 |
13/07/2023 | 931,1500 | 923,3600 | 926,2000 | 931,1500 |
12/07/2023 | 928,8100 | 915,5900 | 917,4000 | 927,1300 |
11/07/2023 | 914,5400 | 902,9200 | 903,5900 | 914,4300 |
10/07/2023 | 907,2200 | 896,6000 | 904,9200 | 902,6500 |
07/07/2023 | 912,0800 | 902,9200 | 906,2000 | 905,7700 |
06/07/2023 | 915,4900 | 906,3600 | 915,4900 | 911,2900 |
05/07/2023 | 929,4500 | 908,2700 | 909,0200 | 922,2100 |
03/07/2023 | 912,5400 | 901,2100 | 903,4100 | 912,3900 |
30/06/2023 | 907,5400 | 897,4400 | 897,6500 | 906,6600 |
29/06/2023 | 902,0700 | 888,0900 | 890,0200 | 896,9200 |
28/06/2023 | 910,7700 | 894,4300 | 910,7700 | 896,5500 |
27/06/2023 | 912,8000 | 907,0000 | 909,1700 | 910,6700 |
26/06/2023 | 912,7400 | 899,1600 | 903,9100 | 908,0300 |
23/06/2023 | 922,1500 | 901,4900 | 918,8400 | 902,4600 |
22/06/2023 | 927,7800 | 913,5800 | 925,8500 | 917,0600 |
21/06/2023 | 924,7600 | 904,3200 | 913,7900 | 923,9100 |
20/06/2023 | 925,2100 | 913,3600 | 924,1600 | 916,2600 |
16/06/2023 | 932,6400 | 921,6100 | 921,6100 | 924,9200 |
15/06/2023 | 923,4600 | 912,2200 | 915,7400 | 921,2800 |
14/06/2023 | 922,0300 | 909,4900 | 913,9500 | 911,5000 |
13/06/2023 | 914,8900 | 905,3300 | 907,0600 | 911,4700 |
12/06/2023 | 917,4900 | 908,2500 | 916,7000 | 912,9200 |
09/06/2023 | 921,6400 | 913,8400 | 920,5000 | 915,2400 |
08/06/2023 | 922,2400 | 910,2000 | 916,4100 | 920,8500 |
07/06/2023 | 920,4600 | 896,9400 | 904,0200 | 918,2900 |
06/06/2023 | 909,8800 | 900,2000 | 907,0300 | 902,4900 |
05/06/2023 | 913,7000 | 900,1100 | 900,4700 | 904,2200 |
02/06/2023 | 902,9700 | 883,5300 | 886,4000 | 900,0400 |
01/06/2023 | 901,5100 | 886,2100 | 901,3800 | 890,8400 |
31/05/2023 | 904,1400 | 888,0800 | 893,6000 | 900,3700 |
30/05/2023 | 900,7600 | 890,7100 | 895,2300 | 892,3900 |
26/05/2023 | 895,0700 | 885,3700 | 895,0700 | 893,8000 |
25/05/2023 | 906,3200 | 890,0000 | 906,3200 | 895,3500 |
24/05/2023 | 915,7400 | 906,6200 | 912,4400 | 907,7000 |
23/05/2023 | 921,2700 | 910,7800 | 913,0700 | 913,0400 |
22/05/2023 | 921,7800 | 911,7100 | 916,9400 | 915,9300 |
19/05/2023 | 925,3300 | 914,6500 | 920,2600 | 914,8300 |
18/05/2023 | 918,7700 | 909,3800 | 917,2800 | 916,9100 |
17/05/2023 | 925,7200 | 917,2500 | 924,9200 | 921,2700 |
16/05/2023 | 946,0900 | 923,1900 | 945,9200 | 923,4900 |
15/05/2023 | 962,8300 | 942,0900 | 962,0500 | 945,5300 |
12/05/2023 | 965,9100 | 953,9700 | 961,0400 | 959,1900 |
11/05/2023 | 966,7700 | 952,1200 | 965,3900 | 956,3000 |
10/05/2023 | 969,9100 | 957,5100 | 965,4500 | 966,6400 |
09/05/2023 | 961,3100 | 951,9500 | 957,1500 | 959,1800 |
08/05/2023 | 967,1300 | 954,9300 | 960,8800 | 959,3200 |
05/05/2023 | 963,4100 | 952,0400 | 953,6800 | 962,2700 |
04/05/2023 | 959,8600 | 941,8500 | 947,2500 | 955,8200 |
03/05/2023 | 958,8900 | 944,9100 | 954,4900 | 945,7300 |
02/05/2023 | 962,1100 | 942,6000 | 960,0900 | 948,5400 |
01/05/2023 | 970,6400 | 957,0600 | 958,5200 | 960,7700 |
28/04/2023 | 967,5000 | 953,6800 | 962,0900 | 959,6100 |
27/04/2023 | 963,8800 | 952,7000 | 955,4100 | 963,3900 |
26/04/2023 | 972,7600 | 953,6600 | 969,0900 | 954,8200 |
25/04/2023 | 979,9800 | 972,6700 | 974,5300 | 975,3900 |
24/04/2023 | 975,8100 | 964,3600 | 969,7600 | 974,4600 |
21/04/2023 | 975,7600 | 963,9400 | 972,0000 | 969,3400 |
20/04/2023 | 969,7800 | 961,3600 | 967,9900 | 966,7800 |
19/04/2023 | 969,9700 | 960,2400 | 960,2400 | 966,7500 |
18/04/2023 | 964,9400 | 954,9400 | 962,6700 | 958,9900 |
17/04/2023 | 963,4400 | 953,7900 | 958,2300 | 963,0700 |
14/04/2023 | 964,1000 | 952,1700 | 960,9200 | 956,4700 |
13/04/2023 | 971,3500 | 949,9300 | 965,0800 | 968,5800 |
12/04/2023 | 977,3100 | 965,8000 | 972,9800 | 968,6800 |
11/04/2023 | 973,6600 | 966,0600 | 968,8100 | 971,0300 |
10/04/2023 | 970,2400 | 956,2900 | 968,3200 | 970,0300 |
06/04/2023 | 972,8500 | 961,2400 | 967,5500 | 970,7900 |
05/04/2023 | 966,4400 | 943,7100 | 944,0800 | 963,4600 |
04/04/2023 | 940,4900 | 930,3100 | 933,2400 | 938,8400 |
03/04/2023 | 940,7600 | 928,1800 | 935,8200 | 932,7500 |
31/03/2023 | 939,8600 | 929,9400 | 934,9200 | 939,7900 |
30/03/2023 | 937,6400 | 926,9900 | 930,7600 | 932,9100 |
29/03/2023 | 929,4400 | 918,4300 | 918,4300 | 928,8300 |
28/03/2023 | 923,4600 | 910,3600 | 910,8500 | 914,2100 |
27/03/2023 | 920,8000 | 909,8400 | 914,6800 | 912,3000 |
24/03/2023 | 910,8600 | 883,0500 | 884,0100 | 910,6700 |
23/03/2023 | 899,0300 | 877,4800 | 888,8100 | 882,5400 |
22/03/2023 | 912,1400 | 890,5800 | 907,4500 | 890,7400 |
21/03/2023 | 932,1200 | 896,8200 | 931,0600 | 909,1000 |
20/03/2023 | 934,2100 | 925,2900 | 925,2900 | 931,4600 |
17/03/2023 | 931,8400 | 917,3400 | 931,8400 | 923,2100 |
16/03/2023 | 937,7700 | 919,6200 | 922,7600 | 932,0900 |
15/03/2023 | 931,0900 | 904,9500 | 910,6600 | 925,2100 |
14/03/2023 | 919,5600 | 903,9100 | 908,3100 | 912,5400 |
13/03/2023 | 922,2100 | 885,4500 | 886,7600 | 901,0800 |
10/03/2023 | 906,2500 | 883,4500 | 903,1900 | 887,5500 |
09/03/2023 | 920,4700 | 899,2000 | 912,5800 | 902,0200 |
08/03/2023 | 913,8700 | 900,8100 | 903,6800 | 911,6700 |
07/03/2023 | 923,5100 | 900,2000 | 921,8600 | 903,9700 |
06/03/2023 | 924,3200 | 915,8000 | 916,6100 | 920,0700 |
03/03/2023 | 916,4200 | 897,0000 | 905,4000 | 916,2300 |
02/03/2023 | 903,7900 | 885,1700 | 888,8600 | 902,7600 |
01/03/2023 | 901,8300 | 886,5900 | 900,4700 | 890,6900 |
28/02/2023 | 923,1600 | 906,7200 | 919,7700 | 906,9900 |
27/02/2023 | 942,0900 | 920,1100 | 931,3700 | 922,5100 |
24/02/2023 | 931,5600 | 916,9100 | 922,2700 | 928,4400 |
23/02/2023 | 938,9300 | 924,9200 | 936,5600 | 929,5600 |
22/02/2023 | 945,4800 | 932,2200 | 938,7600 | 934,6300 |
21/02/2023 | 950,5500 | 937,5700 | 950,5500 | 938,8700 |
17/02/2023 | 957,8200 | 938,2800 | 943,3400 | 953,6100 |
16/02/2023 | 946,1100 | 928,9800 | 941,8300 | 943,2100 |
15/02/2023 | 950,4600 | 939,2100 | 941,6900 | 950,0700 |
14/02/2023 | 956,0000 | 940,4400 | 949,7400 | 945,0000 |
13/02/2023 | 953,6500 | 946,0900 | 946,0900 | 951,8000 |
10/02/2023 | 946,3200 | 927,3000 | 929,6500 | 945,7700 |
09/02/2023 | 949,1300 | 926,7700 | 942,3900 | 927,9100 |
08/02/2023 | 956,2600 | 937,9300 | 956,2600 | 941,5800 |
07/02/2023 | 960,9000 | 945,6000 | 957,3800 | 958,1800 |
06/02/2023 | 961,6300 | 947,7600 | 950,8500 | 961,0900 |
03/02/2023 | 972,0400 | 941,6300 | 971,8300 | 953,5800 |
02/02/2023 | 987,0200 | 968,3600 | 974,5600 | 976,4200 |
01/02/2023 | 980,8500 | 961,2400 | 967,9400 | 973,8800 |
31/01/2023 | 971,3100 | 955,9400 | 966,5700 | 971,0200 |
30/01/2023 | 974,2800 | 963,2700 | 967,0000 | 964,1100 |
27/01/2023 | 971,6700 | 961,6300 | 965,2700 | 967,8200 |
26/01/2023 | 967,3600 | 956,9300 | 958,3500 | 966,7400 |
25/01/2023 | 963,5100 | 951,5200 | 963,5100 | 961,8100 |
24/01/2023 | 969,2100 | 949,1700 | 964,3900 | 966,5800 |
23/01/2023 | 970,1700 | 952,8500 | 958,8500 | 960,5100 |
20/01/2023 | 960,9300 | 940,6400 | 952,6300 | 960,6000 |
19/01/2023 | 961,7400 | 950,9400 | 960,5900 | 953,2200 |
18/01/2023 | 989,5700 | 960,0800 | 989,0300 | 961,5200 |
17/01/2023 | 995,9700 | 985,4600 | 989,0600 | 986,7400 |
13/01/2023 | 991,9900 | 982,8600 | 989,8900 | 988,6000 |
12/01/2023 | 1.003,3000 | 992,7600 | 1.003,3000 | 993,8800 |
11/01/2023 | 1.003,6700 | 991,9800 | 992,3800 | 1.002,1100 |
10/01/2023 | 992,4600 | 979,8000 | 987,3300 | 991,4800 |
09/01/2023 | 995,8300 | 978,2400 | 979,5400 | 988,4200 |
06/01/2023 | 985,4200 | 966,8900 | 966,8900 | 981,2700 |
05/01/2023 | 975,7100 | 957,1600 | 973,1100 | 960,2500 |
04/01/2023 | 988,3400 | 974,0900 | 974,0900 | 980,4200 |
03/01/2023 | 974,8100 | 956,6900 | 969,1400 | 970,6800 |
30/12/2022 | 977,9200 | 958,5100 | 977,7500 | 967,4000 |
29/12/2022 | 983,2100 | 975,5500 | 976,5000 | 977,8300 |
28/12/2022 | 987,9900 | 971,7000 | 984,0900 | 973,4000 |
27/12/2022 | 984,3600 | 971,5700 | 976,2200 | 982,3700 |
23/12/2022 | 976,0200 | 963,2500 | 964,0900 | 975,5800 |
22/12/2022 | 968,4000 | 949,0700 | 968,4000 | 966,2400 |
21/12/2022 | 970,9000 | 960,0200 | 961,9000 | 970,4800 |
20/12/2022 | 963,2100 | 953,1000 | 960,3800 | 958,4900 |
19/12/2022 | 969,7700 | 953,8800 | 962,2700 | 959,7000 |
16/12/2022 | 980,1100 | 952,7600 | 980,1100 | 963,2400 |
15/12/2022 | 992,6500 | 978,1400 | 992,0600 | 981,8700 |
14/12/2022 | 1.011,0600 | 988,8400 | 998,9200 | 994,7900 |
13/12/2022 | 1.013,3000 | 985,9800 | 1.003,0900 | 997,1400 |
12/12/2022 | 994,3600 | 974,3500 | 978,1400 | 994,1600 |
09/12/2022 | 981,0400 | 972,9300 | 974,1300 | 974,3100 |
08/12/2022 | 980,4100 | 969,1600 | 972,0800 | 977,5400 |
07/12/2022 | 985,3600 | 969,4300 | 977,7600 | 972,7800 |
06/12/2022 | 979,2800 | 969,3500 | 970,4800 | 978,9600 |
05/12/2022 | 972,6700 | 966,9800 | 971,4000 | 970,2300 |
02/12/2022 | 978,2400 | 966,1100 | 970,5800 | 975,7900 |
01/12/2022 | 994,6900 | 977,3600 | 986,8100 | 980,2800 |
30/11/2022 | 982,3600 | 953,8900 | 954,5900 | 981,3000 |
29/11/2022 | 957,7000 | 950,5500 | 957,7000 | 955,7900 |
28/11/2022 | 969,0800 | 957,3600 | 968,4800 | 961,8800 |
25/11/2022 | 974,3900 | 968,4700 | 968,8300 | 972,0600 |
23/11/2022 | 966,1900 | 951,1000 | 951,1700 | 965,6400 |
22/11/2022 | 959,6600 | 946,8700 | 950,1600 | 953,0000 |
21/11/2022 | 949,4500 | 938,3200 | 938,3200 | 945,3700 |
18/11/2022 | 940,6000 | 923,5700 | 923,5700 | 939,3300 |
17/11/2022 | 927,2800 | 913,9400 | 926,6000 | 918,1800 |
16/11/2022 | 941,6800 | 927,7900 | 927,7900 | 935,5100 |
15/11/2022 | 933,0400 | 916,6300 | 924,0500 | 927,1800 |
14/11/2022 | 933,5800 | 918,8100 | 927,6300 | 918,8100 |
11/11/2022 | 939,5700 | 917,3500 | 938,5400 | 927,4300 |
10/11/2022 | 940,1800 | 909,3900 | 909,7800 | 939,1400 |
09/11/2022 | 904,8600 | 893,6300 | 901,9000 | 895,0500 |
08/11/2022 | 908,3300 | 894,3700 | 896,9500 | 903,3000 |
07/11/2022 | 911,4300 | 880,2500 | 911,1600 | 894,5300 |
04/11/2022 | 915,3700 | 897,0400 | 909,0200 | 913,0100 |
03/11/2022 | 913,4800 | 890,4900 | 898,6100 | 906,8600 |
02/11/2022 | 929,0200 | 904,2700 | 911,7500 | 904,5900 |
01/11/2022 | 918,7800 | 906,8900 | 917,7700 | 913,8700 |
31/10/2022 | 921,6500 | 907,9500 | 920,3900 | 913,4400 |
28/10/2022 | 922,3900 | 899,0300 | 899,0300 | 921,1700 |
27/10/2022 | 906,2700 | 893,8900 | 894,0600 | 896,7800 |
26/10/2022 | 897,9800 | 884,6300 | 892,7100 | 888,7900 |
25/10/2022 | 890,4100 | 873,1100 | 873,1100 | 888,7700 |
24/10/2022 | 878,6600 | 863,6700 | 870,6000 | 872,1000 |
21/10/2022 | 870,1600 | 845,5200 | 851,4400 | 864,4700 |
20/10/2022 | 869,6700 | 845,9900 | 869,3100 | 849,2800 |
19/10/2022 | 875,9700 | 864,0900 | 869,9300 | 870,8800 |
18/10/2022 | 885,1000 | 871,9400 | 876,3900 | 879,6600 |
17/10/2022 | 873,9700 | 857,8700 | 857,8700 | 865,5000 |
14/10/2022 | 875,3600 | 844,0400 | 868,8700 | 847,1100 |
13/10/2022 | 863,3300 | 823,6400 | 829,4200 | 860,6100 |
12/10/2022 | 864,8000 | 838,8000 | 864,6100 | 838,9900 |
11/10/2022 | 877,2700 | 860,0200 | 863,2100 | 866,6600 |
10/10/2022 | 875,3200 | 864,8200 | 864,8200 | 866,2600 |
07/10/2022 | 881,5500 | 857,7200 | 880,4600 | 863,4300 |
06/10/2022 | 906,2200 | 880,7400 | 905,7600 | 881,7500 |
05/10/2022 | 922,4000 | 901,9500 | 922,4000 | 909,4000 |
04/10/2022 | 934,9000 | 916,0400 | 918,4100 | 933,2000 |
03/10/2022 | 920,2800 | 898,2900 | 905,1200 | 914,7900 |
30/09/2022 | 913,7200 | 887,0700 | 910,9600 | 888,4700 |
29/09/2022 | 940,6600 | 905,0500 | 939,9000 | 906,0000 |
28/09/2022 | 950,3500 | 933,4500 | 942,9900 | 944,8400 |
27/09/2022 | 959,7100 | 930,7000 | 959,5500 | 934,2300 |
26/09/2022 | 977,4600 | 944,6900 | 975,6400 | 953,4800 |
23/09/2022 | 984,4300 | 966,3000 | 984,4300 | 978,5200 |
22/09/2022 | 997,5900 | 985,0400 | 992,5700 | 990,9200 |
21/09/2022 | 1.023,4400 | 995,0600 | 1.013,5900 | 995,1400 |
20/09/2022 | 1.018,6200 | 1.001,3200 | 1.018,6200 | 1.008,5100 |
19/09/2022 | 1.024,9500 | 1.006,7800 | 1.010,8800 | 1.024,6200 |
16/09/2022 | 1.020,1900 | 1.011,0600 | 1.015,5100 | 1.012,8600 |
15/09/2022 | 1.034,8800 | 1.014,0700 | 1.034,8800 | 1.015,9800 |
14/09/2022 | 1.048,1900 | 1.032,7200 | 1.032,8000 | 1.041,5600 |
13/09/2022 | 1.054,4400 | 1.027,6800 | 1.054,0800 | 1.032,4700 |
12/09/2022 | 1.063,1500 | 1.049,7600 | 1.051,3600 | 1.061,7700 |
09/09/2022 | 1.056,7000 | 1.043,3700 | 1.049,3300 | 1.050,3300 |
08/09/2022 | 1.051,9800 | 1.040,5500 | 1.043,4000 | 1.046,2900 |
07/09/2022 | 1.048,4500 | 1.016,8300 | 1.016,8300 | 1.047,2900 |
06/09/2022 | 1.028,6200 | 1.011,3200 | 1.016,1300 | 1.013,6300 |
02/09/2022 | 1.037,4600 | 1.010,9500 | 1.026,1500 | 1.014,1700 |
01/09/2022 | 1.025,2000 | 1.006,1800 | 1.008,2600 | 1.024,5500 |
31/08/2022 | 1.024,0500 | 1.008,9200 | 1.018,4100 | 1.009,0800 |
30/08/2022 | 1.032,5200 | 1.014,1400 | 1.031,3100 | 1.017,6900 |
29/08/2022 | 1.038,6300 | 1.016,2000 | 1.023,2600 | 1.031,3000 |
26/08/2022 | 1.046,3000 | 1.026,3100 | 1.045,3000 | 1.026,7400 |
25/08/2022 | 1.043,6400 | 1.033,0800 | 1.038,5200 | 1.043,5100 |
24/08/2022 | 1.038,5200 | 1.030,1400 | 1.034,5300 | 1.037,7300 |
23/08/2022 | 1.040,8800 | 1.030,3300 | 1.040,8800 | 1.034,1700 |
22/08/2022 | 1.052,9900 | 1.038,4800 | 1.052,9900 | 1.040,9500 |
19/08/2022 | 1.060,9400 | 1.051,8200 | 1.056,5400 | 1.056,0600 |
18/08/2022 | 1.061,1300 | 1.053,4700 | 1.054,7500 | 1.057,2200 |
17/08/2022 | 1.057,2800 | 1.048,8200 | 1.051,5700 | 1.053,8600 |
16/08/2022 | 1.056,7800 | 1.046,4900 | 1.048,1100 | 1.053,8600 |
15/08/2022 | 1.052,0300 | 1.038,4200 | 1.041,6000 | 1.050,6200 |
12/08/2022 | 1.041,8300 | 1.029,5500 | 1.029,5500 | 1.041,5600 |
11/08/2022 | 1.035,8200 | 1.023,6700 | 1.028,1900 | 1.025,6500 |
10/08/2022 | 1.030,2500 | 1.020,1300 | 1.028,7300 | 1.027,6500 |
09/08/2022 | 1.026,2600 | 1.018,3500 | 1.018,8300 | 1.023,4100 |
08/08/2022 | 1.026,5600 | 1.010,1000 | 1.018,6500 | 1.015,1200 |
05/08/2022 | 1.022,1000 | 1.004,4500 | 1.019,9000 | 1.013,9600 |
04/08/2022 | 1.031,8700 | 1.020,0800 | 1.025,1000 | 1.021,6200 |
03/08/2022 | 1.028,0800 | 1.003,3000 | 1.017,9600 | 1.025,7400 |
02/08/2022 | 1.032,7900 | 1.018,9700 | 1.026,4900 | 1.019,4500 |
01/08/2022 | 1.025,9500 | 1.014,1200 | 1.021,8100 | 1.023,9100 |
29/07/2022 | 1.028,2000 | 1.013,5700 | 1.014,4300 | 1.024,1800 |
28/07/2022 | 1.016,0400 | 991,1300 | 991,7100 | 1.014,3500 |
27/07/2022 | 985,9500 | 975,7700 | 980,8300 | 983,9600 |
26/07/2022 | 984,7200 | 973,6300 | 973,7400 | 982,4300 |
25/07/2022 | 975,0600 | 957,7800 | 960,0800 | 974,7500 |
22/07/2022 | 963,1100 | 953,3400 | 953,6300 | 960,9500 |
21/07/2022 | 949,0000 | 938,5400 | 944,9600 | 948,9500 |
20/07/2022 | 959,3700 | 944,1000 | 958,5500 | 945,4100 |
19/07/2022 | 961,6000 | 952,7900 | 956,1500 | 957,4100 |
18/07/2022 | 961,8900 | 949,4400 | 961,8900 | 949,7700 |
15/07/2022 | 964,2100 | 946,7100 | 961,1500 | 963,1600 |
14/07/2022 | 957,9500 | 940,5200 | 948,8000 | 956,2400 |
13/07/2022 | 965,7300 | 949,9600 | 953,3000 | 956,5900 |
12/07/2022 | 973,7400 | 956,7700 | 961,9800 | 960,7200 |
11/07/2022 | 969,1500 | 954,9000 | 959,5700 | 966,9500 |
08/07/2022 | 966,9400 | 959,8700 | 966,4600 | 962,0300 |
07/07/2022 | 974,9500 | 965,4700 | 970,7200 | 966,6000 |
06/07/2022 | 976,6400 | 954,7100 | 961,3600 | 967,9400 |
05/07/2022 | 990,5800 | 944,3400 | 989,6200 | 958,2100 |
01/07/2022 | 993,8300 | 969,1800 | 972,8200 | 992,6300 |
30/06/2022 | 975,6700 | 951,6900 | 954,2000 | 969,3000 |
29/06/2022 | 963,0600 | 953,3400 | 959,5400 | 959,4900 |
28/06/2022 | 972,1800 | 956,9300 | 964,7000 | 957,8400 |
27/06/2022 | 963,6800 | 948,7600 | 950,8700 | 961,4300 |
24/06/2022 | 955,2900 | 938,2900 | 939,5200 | 953,6300 |
23/06/2022 | 937,1000 | 916,0800 | 916,0800 | 935,7400 |
22/06/2022 | 919,5000 | 898,8700 | 900,0000 | 912,3800 |
21/06/2022 | 908,3500 | 890,1200 | 890,8400 | 904,2200 |
17/06/2022 | 902,0200 | 878,7600 | 895,4900 | 887,7200 |
16/06/2022 | 902,4300 | 888,7500 | 902,4300 | 895,9300 |
15/06/2022 | 926,3300 | 901,0000 | 915,4400 | 912,3500 |
14/06/2022 | 938,3400 | 900,3100 | 936,2100 | 910,1400 |
13/06/2022 | 972,4500 | 930,7100 | 972,4500 | 934,7000 |
10/06/2022 | 988,8800 | 970,2200 | 977,9500 | 980,4200 |
09/06/2022 | 1.013,9400 | 984,9200 | 1.009,1800 | 985,6600 |
08/06/2022 | 1.025,9700 | 1.007,8600 | 1.025,9700 | 1.009,8400 |
07/06/2022 | 1.031,3000 | 1.014,4900 | 1.021,0000 | 1.030,4300 |
06/06/2022 | 1.030,3700 | 1.021,3800 | 1.022,6900 | 1.022,6000 |
03/06/2022 | 1.026,8000 | 1.018,8000 | 1.023,4200 | 1.020,3100 |
02/06/2022 | 1.027,4000 | 1.003,0500 | 1.024,4200 | 1.026,3800 |
01/06/2022 | 1.026,6800 | 1.012,2000 | 1.026,0100 | 1.021,0800 |
31/05/2022 | 1.030,1900 | 1.017,0500 | 1.029,2300 | 1.023,0500 |
27/05/2022 | 1.035,4000 | 1.016,8800 | 1.020,0000 | 1.035,3000 |
26/05/2022 | 1.030,0200 | 1.021,4000 | 1.025,6800 | 1.022,0400 |
25/05/2022 | 1.024,6800 | 1.014,3800 | 1.023,2800 | 1.020,7200 |
24/05/2022 | 1.024,2700 | 997,7200 | 1.007,1600 | 1.022,3600 |
23/05/2022 | 1.009,8000 | 993,6800 | 1.000,0000 | 1.005,0200 |
20/05/2022 | 994,2600 | 978,1100 | 990,5600 | 990,8600 |
19/05/2022 | 993,5400 | 975,0900 | 988,5800 | 989,4000 |
18/05/2022 | 1.005,3200 | 989,4200 | 1.004,4800 | 991,6800 |
17/05/2022 | 1.001,7200 | 981,8000 | 997,3800 | 1.001,6200 |
16/05/2022 | 999,0400 | 989,0500 | 994,5600 | 993,8000 |
13/05/2022 | 994,6500 | 978,2300 | 987,9700 | 992,7400 |
12/05/2022 | 991,7200 | 972,4300 | 988,7500 | 982,8400 |
11/05/2022 | 1.007,9600 | 983,6900 | 985,6400 | 991,1500 |
10/05/2022 | 1.012,4900 | 974,3900 | 999,7900 | 984,2300 |
09/05/2022 | 1.008,2200 | 990,4800 | 1.003,6400 | 998,0500 |
06/05/2022 | 1.010,8700 | 992,1800 | 992,3700 | 1.007,1600 |
05/05/2022 | 1.011,9800 | 989,9300 | 1.008,0900 | 998,2700 |
04/05/2022 | 1.012,7700 | 992,5100 | 994,5100 | 1.011,3000 |
03/05/2022 | 1.007,6100 | 987,5700 | 991,2200 | 990,3100 |
02/05/2022 | 1.008,7300 | 976,9000 | 1.003,2800 | 987,1700 |
29/04/2022 | 1.026,8100 | 998,3000 | 1.026,3400 | 999,9000 |
28/04/2022 | 1.034,3500 | 1.017,8700 | 1.021,7400 | 1.030,7200 |
27/04/2022 | 1.031,7000 | 1.013,1000 | 1.023,0300 | 1.016,9500 |
26/04/2022 | 1.042,0100 | 1.022,4400 | 1.031,3800 | 1.022,5800 |
25/04/2022 | 1.045,6800 | 1.018,2500 | 1.044,6900 | 1.033,1700 |
22/04/2022 | 1.058,9100 | 1.041,8800 | 1.058,8200 | 1.042,6900 |
21/04/2022 | 1.073,7500 | 1.058,4400 | 1.069,8500 | 1.059,3900 |
20/04/2022 | 1.077,0800 | 1.066,6500 | 1.066,6500 | 1.071,7500 |
19/04/2022 | 1.062,3200 | 1.055,3200 | 1.056,5700 | 1.060,3000 |
18/04/2022 | 1.069,2200 | 1.050,0200 | 1.062,3400 | 1.054,8100 |
14/04/2022 | 1.069,1600 | 1.061,2200 | 1.063,6100 | 1.061,6300 |
13/04/2022 | 1.065,7100 | 1.053,6700 | 1.063,9500 | 1.061,1500 |
12/04/2022 | 1.068,0900 | 1.052,9500 | 1.056,5300 | 1.062,2600 |
11/04/2022 | 1.073,3700 | 1.056,8700 | 1.071,2400 | 1.058,0300 |
08/04/2022 | 1.075,5300 | 1.063,2500 | 1.069,7600 | 1.070,8400 |
07/04/2022 | 1.070,9400 | 1.057,5300 | 1.070,9400 | 1.067,7700 |
06/04/2022 | 1.071,2600 | 1.049,8700 | 1.052,8400 | 1.070,9300 |
05/04/2022 | 1.062,0100 | 1.045,9400 | 1.047,2800 | 1.050,5800 |
04/04/2022 | 1.055,8000 | 1.035,9500 | 1.055,8000 | 1.045,7500 |
01/04/2022 | 1.057,7200 | 1.034,9600 | 1.042,1000 | 1.057,2700 |
31/03/2022 | 1.051,2300 | 1.040,0500 | 1.040,5700 | 1.041,9600 |
30/03/2022 | 1.042,2400 | 1.030,3200 | 1.033,3600 | 1.042,1000 |
29/03/2022 | 1.033,4200 | 1.020,9100 | 1.023,9300 | 1.033,3200 |
28/03/2022 | 1.022,0400 | 1.010,7500 | 1.017,4300 | 1.022,0300 |
25/03/2022 | 1.016,7400 | 1.002,0000 | 1.002,1700 | 1.016,6400 |
24/03/2022 | 1.001,6600 | 991,0200 | 992,4100 | 1.000,8200 |
23/03/2022 | 997,2400 | 983,8200 | 990,3700 | 991,5300 |
22/03/2022 | 993,4000 | 982,8400 | 992,8500 | 989,7100 |
21/03/2022 | 994,9800 | 982,9700 | 982,9700 | 990,7300 |
18/03/2022 | 996,0000 | 979,9500 | 990,5100 | 983,0400 |
17/03/2022 | 997,0600 | 983,8000 | 986,0200 | 990,8300 |
16/03/2022 | 990,6900 | 971,5200 | 987,4800 | 985,4100 |
15/03/2022 | 990,0900 | 979,5200 | 985,7400 | 988,1700 |
14/03/2022 | 987,3800 | 970,6200 | 981,0200 | 976,7300 |
11/03/2022 | 990,3000 | 976,6400 | 982,3200 | 978,6800 |
10/03/2022 | 982,9600 | 968,2000 | 969,3700 | 981,5400 |
09/03/2022 | 988,1900 | 972,8900 | 983,1200 | 974,1300 |
08/03/2022 | 1.002,5500 | 979,5600 | 996,2600 | 979,6700 |
07/03/2022 | 998,2300 | 980,2500 | 988,9100 | 996,4000 |
04/03/2022 | 989,1100 | 962,6700 | 965,3900 | 988,4700 |
03/03/2022 | 969,6700 | 953,2700 | 953,2700 | 966,8100 |
02/03/2022 | 954,1500 | 938,9200 | 939,6100 | 950,6400 |
01/03/2022 | 951,0500 | 930,8000 | 942,3000 | 939,0000 |
28/02/2022 | 944,3300 | 932,1500 | 934,5900 | 942,5400 |
25/02/2022 | 939,1600 | 912,4700 | 913,0500 | 938,2500 |
24/02/2022 | 907,2300 | 888,5200 | 900,5400 | 905,4900 |
23/02/2022 | 919,9800 | 901,2900 | 917,6700 | 902,0400 |
22/02/2022 | 922,2300 | 908,2500 | 915,0400 | 915,8000 |
18/02/2022 | 922,3500 | 909,1500 | 912,7200 | 915,7700 |
17/02/2022 | 918,6700 | 902,3000 | 912,6300 | 915,0000 |
16/02/2022 | 917,2500 | 903,6400 | 911,5800 | 913,0400 |
15/02/2022 | 924,6600 | 906,4100 | 920,5500 | 911,0100 |
14/02/2022 | 929,3200 | 907,7100 | 925,6700 | 917,2900 |
11/02/2022 | 934,3800 | 920,9700 | 927,0600 | 924,7700 |
10/02/2022 | 942,6800 | 921,9000 | 942,6800 | 924,0500 |
09/02/2022 | 953,2600 | 945,9400 | 949,3100 | 949,0300 |
08/02/2022 | 950,9900 | 943,1900 | 946,0900 | 945,8300 |
07/02/2022 | 946,9600 | 935,6400 | 941,9400 | 943,2000 |
04/02/2022 | 950,6600 | 932,9100 | 945,9800 | 942,1900 |
03/02/2022 | 956,3200 | 947,6600 | 953,3300 | 950,6000 |
02/02/2022 | 955,9500 | 938,7900 | 941,5200 | 955,2300 |
01/02/2022 | 956,3400 | 935,0500 | 954,4800 | 942,6100 |
31/01/2022 | 955,3300 | 933,3300 | 937,2800 | 954,1800 |
28/01/2022 | 941,5500 | 921,7000 | 929,4700 | 941,0300 |
27/01/2022 | 942,2900 | 926,1400 | 929,0700 | 930,2500 |
26/01/2022 | 938,2100 | 916,3800 | 928,3000 | 922,8700 |
25/01/2022 | 933,6500 | 919,4300 | 926,1400 | 926,5400 |
24/01/2022 | 945,5200 | 909,8000 | 943,9300 | 932,4700 |
21/01/2022 | 956,5800 | 941,8600 | 946,8200 | 943,7500 |
20/01/2022 | 957,0200 | 944,2900 | 946,1200 | 945,6000 |
19/01/2022 | 954,3900 | 942,4200 | 942,8100 | 944,5600 |
18/01/2022 | 950,7600 | 934,8300 | 950,7600 | 942,7600 |
14/01/2022 | 960,2100 | 946,8000 | 957,8700 | 953,0700 |
13/01/2022 | 962,6400 | 953,8400 | 954,5200 | 958,9800 |
12/01/2022 | 956,8400 | 945,8000 | 950,4500 | 955,2200 |
11/01/2022 | 965,0800 | 945,9600 | 963,1400 | 952,7400 |
10/01/2022 | 969,1900 | 956,4900 | 967,6700 | 962,6600 |
07/01/2022 | 972,9900 | 953,5900 | 958,9000 | 968,1000 |
06/01/2022 | 974,5700 | 961,4400 | 968,7100 | 962,4600 |
05/01/2022 | 979,6900 | 968,0200 | 968,8200 | 969,2000 |
04/01/2022 | 982,6300 | 969,4800 | 971,5800 | 969,7300 |
03/01/2022 | 980,4800 | 960,9400 | 980,4700 | 972,2400 |
31/12/2021 | 984,4200 | 973,3400 | 975,2000 | 980,7800 |
30/12/2021 | 978,8200 | 970,8900 | 975,9400 | 977,4500 |
29/12/2021 | 976,4400 | 968,3600 | 970,1600 | 975,1100 |
28/12/2021 | 969,3200 | 960,9900 | 960,9900 | 969,1200 |
27/12/2021 | 961,1500 | 954,1400 | 957,3100 | 960,8200 |
23/12/2021 | 960,4800 | 954,9900 | 956,7000 | 955,7700 |
22/12/2021 | 957,2100 | 947,4600 | 948,0700 | 956,3800 |
21/12/2021 | 960,7300 | 945,3400 | 955,8200 | 950,1000 |
20/12/2021 | 953,4400 | 934,8100 | 945,2600 | 952,0800 |
17/12/2021 | 963,3600 | 948,1700 | 962,2100 | 950,0700 |
16/12/2021 | 968,6200 | 955,1100 | 955,8700 | 962,8700 |
15/12/2021 | 957,7500 | 943,8700 | 943,8700 | 957,2600 |
14/12/2021 | 949,6200 | 938,3300 | 946,7700 | 942,2600 |
13/12/2021 | 952,4700 | 934,8100 | 935,4700 | 947,2600 |
10/12/2021 | 939,3300 | 932,2800 | 934,2600 | 935,6700 |
09/12/2021 | 935,6000 | 924,4100 | 932,3000 | 931,1300 |
08/12/2021 | 938,6100 | 928,6200 | 933,2800 | 932,6300 |
07/12/2021 | 936,4900 | 924,2100 | 927,2100 | 934,1200 |
06/12/2021 | 936,1100 | 915,7700 | 915,7700 | 927,0900 |
03/12/2021 | 914,3500 | 896,9900 | 907,6700 | 914,0300 |
02/12/2021 | 911,9800 | 893,9700 | 893,9700 | 904,1000 |
01/12/2021 | 914,3300 | 892,0700 | 896,6800 | 892,4900 |
30/11/2021 | 917,7900 | 892,8300 | 917,7900 | 893,5600 |
29/11/2021 | 922,8900 | 907,4300 | 909,5600 | 920,5700 |
26/11/2021 | 921,7300 | 905,1800 | 919,5300 | 906,9500 |
24/11/2021 | 925,3100 | 917,6400 | 922,9500 | 922,8500 |
23/11/2021 | 928,5700 | 917,5600 | 921,7800 | 922,6600 |
22/11/2021 | 926,1900 | 912,2500 | 914,2200 | 921,5000 |
19/11/2021 | 916,5300 | 907,5500 | 908,7700 | 914,3900 |
18/11/2021 | 912,9800 | 905,8200 | 911,9000 | 908,4000 |
17/11/2021 | 913,2300 | 905,2500 | 912,5600 | 912,3400 |
16/11/2021 | 920,8000 | 912,8500 | 919,8200 | 913,2500 |
15/11/2021 | 919,7900 | 909,8200 | 910,0700 | 919,6100 |
12/11/2021 | 910,5900 | 904,1900 | 910,5900 | 908,2900 |
11/11/2021 | 918,1500 | 905,5700 | 917,7400 | 910,2600 |
10/11/2021 | 918,1200 | 909,7400 | 910,5000 | 917,0400 |
09/11/2021 | 912,7300 | 904,3500 | 906,7600 | 909,9400 |
08/11/2021 | 919,3600 | 902,2800 | 918,4900 | 907,0000 |
05/11/2021 | 923,5000 | 912,9800 | 913,2500 | 918,6300 |
04/11/2021 | 914,7100 | 902,8400 | 912,2600 | 911,1100 |
03/11/2021 | 920,2000 | 907,0500 | 918,4300 | 914,1700 |
02/11/2021 | 924,8100 | 914,8500 | 922,0600 | 922,8900 |
01/11/2021 | 921,3000 | 912,9200 | 915,7000 | 919,8200 |
29/10/2021 | 925,1600 | 911,5600 | 920,8100 | 915,9100 |
28/10/2021 | 921,8300 | 913,4300 | 914,4500 | 921,1500 |
27/10/2021 | 925,4800 | 914,5100 | 923,2200 | 914,8100 |
26/10/2021 | 928,8900 | 917,3400 | 918,0700 | 921,7700 |
25/10/2021 | 924,1600 | 915,2700 | 920,3300 | 917,7800 |
22/10/2021 | 923,1100 | 916,2500 | 916,6700 | 921,4300 |
21/10/2021 | 920,3400 | 914,0700 | 916,8000 | 915,4900 |
20/10/2021 | 919,2300 | 904,1700 | 904,1700 | 916,1600 |
19/10/2021 | 903,1800 | 894,4300 | 894,4300 | 902,2500 |
18/10/2021 | 895,6600 | 884,8500 | 895,6600 | 889,4800 |
15/10/2021 | 904,3600 | 897,3600 | 900,5400 | 898,5400 |
14/10/2021 | 901,6700 | 891,5000 | 891,8600 | 900,0900 |
13/10/2021 | 890,8700 | 875,0500 | 879,1200 | 890,1400 |
12/10/2021 | 881,9200 | 873,2100 | 875,2700 | 879,4000 |
11/10/2021 | 884,1500 | 873,6300 | 884,0100 | 874,6300 |
08/10/2021 | 892,4300 | 884,0000 | 890,9800 | 884,7000 |
07/10/2021 | 904,1000 | 889,7800 | 897,3000 | 891,0200 |
06/10/2021 | 896,6500 | 875,9700 | 882,4200 | 896,2500 |
05/10/2021 | 889,9200 | 882,6300 | 886,8400 | 884,1200 |
04/10/2021 | 888,5600 | 872,2200 | 872,2200 | 885,7000 |
01/10/2021 | 880,8700 | 871,7300 | 878,9600 | 872,8200 |
30/09/2021 | 885,7400 | 874,4000 | 884,6000 | 874,6300 |
29/09/2021 | 887,7100 | 869,1700 | 870,2000 | 882,2900 |
28/09/2021 | 882,4300 | 867,9000 | 881,0900 | 869,7400 |
27/09/2021 | 899,1100 | 881,1100 | 891,3900 | 882,0700 |
24/09/2021 | 898,9700 | 891,2200 | 893,6600 | 892,8000 |
23/09/2021 | 904,3400 | 892,6300 | 897,6300 | 893,6100 |
22/09/2021 | 905,1100 | 894,6700 | 900,9900 | 898,0500 |
21/09/2021 | 910,1800 | 898,2700 | 903,2600 | 898,4900 |
20/09/2021 | 909,2700 | 892,4100 | 901,7500 | 901,5400 |
17/09/2021 | 920,2000 | 902,9500 | 915,4900 | 903,8000 |
16/09/2021 | 929,2000 | 915,3900 | 925,6000 | 916,7300 |
15/09/2021 | 930,8700 | 919,3700 | 923,7500 | 924,9600 |
14/09/2021 | 932,8700 | 922,1000 | 930,3300 | 924,6900 |
13/09/2021 | 938,3100 | 924,6100 | 932,9200 | 927,2800 |
10/09/2021 | 943,8200 | 928,7700 | 943,8200 | 929,1400 |
09/09/2021 | 948,6600 | 943,4200 | 948,0400 | 944,0800 |
08/09/2021 | 951,6300 | 929,8600 | 932,4500 | 949,1200 |
07/09/2021 | 944,7000 | 931,0500 | 944,7000 | 932,2600 |
03/09/2021 | 951,4700 | 943,0600 | 950,4200 | 944,9300 |
02/09/2021 | 952,7600 | 946,1600 | 946,2400 | 952,6200 |
01/09/2021 | 948,2600 | 934,9800 | 935,5900 | 945,3700 |
31/08/2021 | 939,4900 | 930,8300 | 934,6600 | 934,3000 |
30/08/2021 | 937,8100 | 930,9700 | 932,9100 | 935,1600 |
27/08/2021 | 936,1300 | 930,6300 | 932,4700 | 932,2500 |
26/08/2021 | 934,1800 | 929,3200 | 933,5000 | 931,7700 |
25/08/2021 | 937,1900 | 927,7400 | 933,1100 | 934,4500 |
24/08/2021 | 940,0900 | 927,2600 | 939,4400 | 933,2500 |
23/08/2021 | 951,5400 | 937,8000 | 951,2300 | 939,4400 |
20/08/2021 | 952,1300 | 933,6500 | 939,1200 | 950,7500 |
19/08/2021 | 948,5800 | 936,7600 | 937,8400 | 940,9600 |
18/08/2021 | 944,1400 | 933,9200 | 944,0500 | 937,1700 |
17/08/2021 | 944,8400 | 935,0400 | 942,9100 | 943,9200 |
16/08/2021 | 950,8100 | 937,7200 | 938,8300 | 944,5400 |
13/08/2021 | 939,5400 | 931,9300 | 933,4600 | 938,2900 |
12/08/2021 | 935,2500 | 928,9500 | 930,2700 | 932,6700 |
11/08/2021 | 935,0500 | 926,5200 | 926,5200 | 931,5200 |
10/08/2021 | 928,5800 | 921,6900 | 925,7300 | 925,4200 |
09/08/2021 | 928,6100 | 919,5200 | 927,0600 | 925,1200 |
06/08/2021 | 933,9900 | 926,5600 | 930,7900 | 926,7400 |
05/08/2021 | 931,2600 | 918,2800 | 920,6700 | 930,7500 |
04/08/2021 | 920,4500 | 908,3000 | 917,1800 | 919,1900 |
03/08/2021 | 925,4400 | 913,1400 | 915,5200 | 920,6900 |
02/08/2021 | 918,1800 | 908,1200 | 908,1200 | 914,4400 |
30/07/2021 | 923,6200 | 905,5400 | 916,5100 | 907,4200 |
29/07/2021 | 920,3200 | 912,1200 | 917,3600 | 917,2500 |
28/07/2021 | 922,3500 | 908,8100 | 920,9100 | 915,7900 |
27/07/2021 | 923,2000 | 899,3600 | 903,6700 | 920,9400 |
26/07/2021 | 906,8900 | 899,2200 | 903,9900 | 904,4000 |
23/07/2021 | 905,2100 | 893,9600 | 894,2700 | 904,5400 |
22/07/2021 | 897,8200 | 890,8300 | 893,3600 | 892,9800 |
21/07/2021 | 905,6400 | 891,3900 | 903,1600 | 892,2900 |
20/07/2021 | 911,0500 | 899,6600 | 900,3200 | 902,5000 |
19/07/2021 | 917,2400 | 888,8900 | 913,7000 | 899,1800 |
16/07/2021 | 919,5200 | 906,8000 | 908,0300 | 914,6100 |
15/07/2021 | 907,1100 | 893,4500 | 894,0600 | 906,7300 |
14/07/2021 | 900,3000 | 886,1300 | 890,2400 | 896,4900 |
13/07/2021 | 898,5200 | 887,3900 | 897,2600 | 890,4000 |
12/07/2021 | 898,0300 | 889,0900 | 893,5600 | 897,6000 |
09/07/2021 | 895,3900 | 886,0200 | 893,3000 | 894,2000 |
08/07/2021 | 898,6900 | 889,0100 | 894,7800 | 891,7200 |
07/07/2021 | 896,2200 | 885,1400 | 889,4700 | 895,9700 |
06/07/2021 | 889,9200 | 875,1800 | 886,6500 | 889,6800 |
02/07/2021 | 886,5100 | 881,3300 | 885,6800 | 885,7800 |
01/07/2021 | 887,7700 | 873,5600 | 876,7300 | 885,1600 |
30/06/2021 | 880,9800 | 872,7700 | 878,6500 | 876,0700 |
29/06/2021 | 894,7500 | 876,2300 | 891,7300 | 878,1600 |
28/06/2021 | 897,3600 | 889,4400 | 889,4400 | 893,2100 |
25/06/2021 | 889,4400 | 877,9800 | 879,1000 | 889,0700 |
24/06/2021 | 882,2800 | 875,8900 | 880,7600 | 878,9700 |
23/06/2021 | 889,7500 | 877,5500 | 889,7500 | 880,1200 |
22/06/2021 | 898,5900 | 890,2100 | 896,1900 | 890,3200 |
21/06/2021 | 898,2800 | 883,5100 | 887,0400 | 896,9200 |
18/06/2021 | 906,5900 | 884,2600 | 906,5900 | 884,8600 |
17/06/2021 | 912,9300 | 900,6000 | 903,9400 | 907,7400 |
16/06/2021 | 923,0900 | 903,7000 | 919,3900 | 903,9300 |
15/06/2021 | 923,0900 | 914,0300 | 915,3700 | 918,4300 |
14/06/2021 | 917,0800 | 908,9200 | 912,5200 | 915,1800 |
11/06/2021 | 913,1000 | 905,5600 | 908,5400 | 912,8500 |
10/06/2021 | 909,9600 | 901,5400 | 903,3700 | 908,6800 |
09/06/2021 | 904,6200 | 894,9900 | 895,4600 | 902,8900 |
08/06/2021 | 903,7500 | 890,7800 | 902,7500 | 894,2600 |
07/06/2021 | 903,0400 | 900,1200 | 901,8700 | 902,0900 |
04/06/2021 | 906,2400 | 900,0500 | 903,9200 | 900,8200 |
03/06/2021 | 905,4400 | 891,7600 | 895,2800 | 902,4900 |
02/06/2021 | 902,1900 | 891,6300 | 894,1600 | 897,8600 |
01/06/2021 | 900,7100 | 891,1000 | 899,2000 | 893,5300 |
28/05/2021 | 900,8800 | 894,9700 | 894,9700 | 897,3500 |
27/05/2021 | 901,7000 | 892,3300 | 900,8000 | 892,9200 |
26/05/2021 | 902,9400 | 895,8500 | 898,0200 | 899,2900 |
25/05/2021 | 907,5400 | 895,6300 | 907,4500 | 897,7300 |
24/05/2021 | 914,8100 | 907,3300 | 910,2500 | 907,5700 |
21/05/2021 | 911,1100 | 901,8300 | 903,8700 | 908,5300 |
20/05/2021 | 908,2800 | 896,9600 | 897,0400 | 903,4500 |
19/05/2021 | 898,3100 | 888,1300 | 898,3100 | 896,6900 |
18/05/2021 | 901,5400 | 894,6900 | 897,5200 | 898,9900 |
17/05/2021 | 912,4200 | 899,0200 | 906,3700 | 899,3900 |
14/05/2021 | 913,6400 | 905,9800 | 906,0700 | 907,7300 |
13/05/2021 | 909,7800 | 886,8800 | 887,8700 | 905,1100 |
12/05/2021 | 909,4200 | 888,2400 | 909,4200 | 889,1000 |
11/05/2021 | 920,9600 | 903,8700 | 919,2600 | 910,1400 |
10/05/2021 | 927,9800 | 910,4300 | 910,4300 | 919,9300 |
07/05/2021 | 918,0300 | 907,6400 | 908,1600 | 909,9000 |
06/05/2021 | 909,8500 | 899,2400 | 903,6300 | 908,8200 |
05/05/2021 | 915,8400 | 896,3100 | 915,8400 | 902,3000 |
04/05/2021 | 921,7100 | 912,4700 | 919,5000 | 917,2500 |
03/05/2021 | 928,6000 | 917,9700 | 919,6600 | 919,7800 |
30/04/2021 | 919,4600 | 908,1500 | 912,2100 | 919,2500 |
29/04/2021 | 912,6000 | 903,5000 | 903,7000 | 911,0600 |
28/04/2021 | 908,1800 | 899,2900 | 905,7400 | 902,7600 |
27/04/2021 | 911,7000 | 903,1400 | 911,7000 | 904,6700 |
26/04/2021 | 919,1400 | 909,4200 | 918,5200 | 912,0000 |
23/04/2021 | 924,4100 | 917,2600 | 921,8500 | 918,2600 |
22/04/2021 | 929,1300 | 920,1900 | 927,2300 | 921,1000 |
21/04/2021 | 937,3800 | 924,4700 | 934,4100 | 927,3000 |
20/04/2021 | 934,8100 | 920,9100 | 921,2200 | 933,3700 |
19/04/2021 | 926,3400 | 918,1300 | 924,6900 | 920,8300 |
16/04/2021 | 927,0600 | 918,6300 | 918,6300 | 923,7100 |
15/04/2021 | 917,6500 | 906,9200 | 907,1000 | 917,1900 |
14/04/2021 | 907,4800 | 898,2100 | 901,4200 | 907,3400 |
13/04/2021 | 904,2200 | 886,7000 | 890,3900 | 902,5900 |
12/04/2021 | 899,0800 | 889,5600 | 892,2500 | 892,0100 |
09/04/2021 | 896,0600 | 889,8000 | 892,3300 | 891,6700 |
08/04/2021 | 896,7700 | 890,0100 | 894,1000 | 891,1700 |
07/04/2021 | 897,0500 | 887,8800 | 893,5000 | 892,3500 |
06/04/2021 | 893,8100 | 882,9300 | 888,5200 | 893,5900 |
05/04/2021 | 894,9100 | 879,1100 | 879,1100 | 889,8800 |
01/04/2021 | 881,3300 | 873,9500 | 880,7300 | 879,5100 |
31/03/2021 | 882,7700 | 872,7900 | 874,7500 | 880,3400 |
30/03/2021 | 880,4700 | 867,8100 | 880,4700 | 874,4900 |
29/03/2021 | 886,1200 | 871,8000 | 873,1500 | 882,2100 |
26/03/2021 | 874,2600 | 860,4000 | 869,1500 | 873,5500 |
25/03/2021 | 872,2600 | 860,3800 | 863,1100 | 869,2700 |
24/03/2021 | 866,8900 | 852,8000 | 857,3800 | 861,5900 |
23/03/2021 | 862,2400 | 846,2300 | 847,4500 | 859,1300 |
22/03/2021 | 849,4700 | 841,4300 | 847,1700 | 847,6700 |
19/03/2021 | 853,9300 | 838,5700 | 845,4900 | 847,5600 |
18/03/2021 | 850,6800 | 840,0600 | 847,0100 | 846,0300 |
17/03/2021 | 858,9600 | 846,9800 | 858,4900 | 847,9200 |
16/03/2021 | 860,5300 | 853,3400 | 855,4500 | 859,0400 |
15/03/2021 | 858,7100 | 846,0000 | 846,0000 | 856,7700 |
12/03/2021 | 847,3800 | 834,9000 | 836,4300 | 844,8800 |
11/03/2021 | 844,2400 | 833,9500 | 836,7600 | 834,2700 |
10/03/2021 | 839,4300 | 829,1200 | 832,6000 | 837,0500 |
09/03/2021 | 833,5200 | 824,8500 | 825,2900 | 830,9300 |
08/03/2021 | 830,3400 | 814,6200 | 814,8800 | 823,4500 |
05/03/2021 | 817,7200 | 798,3700 | 801,9700 | 814,0300 |
04/03/2021 | 815,6400 | 797,1200 | 801,2000 | 800,1700 |
03/03/2021 | 805,2700 | 792,0800 | 805,2700 | 798,5900 |
02/03/2021 | 813,6100 | 801,8000 | 810,1800 | 806,0800 |
01/03/2021 | 819,4600 | 798,6400 | 798,6400 | 810,3800 |
26/02/2021 | 819,9800 | 795,3300 | 815,3400 | 795,6100 |
25/02/2021 | 827,3800 | 812,2400 | 823,8200 | 814,3900 |
24/02/2021 | 835,2900 | 825,3700 | 835,0400 | 825,6500 |
23/02/2021 | 840,8700 | 828,9900 | 832,9800 | 835,8500 |
22/02/2021 | 845,1500 | 822,6000 | 845,1500 | 830,3800 |
19/02/2021 | 857,4800 | 845,9500 | 857,4100 | 846,5100 |
18/02/2021 | 861,5300 | 850,9100 | 852,6300 | 857,9800 |
17/02/2021 | 853,5700 | 847,3400 | 850,4900 | 853,0600 |
16/02/2021 | 858,1900 | 849,7000 | 856,2900 | 851,2000 |
12/02/2021 | 866,4300 | 852,3900 | 862,9100 | 857,1000 |
11/02/2021 | 871,7500 | 863,7000 | 871,6500 | 864,7900 |
10/02/2021 | 873,1900 | 865,0000 | 868,1100 | 871,2100 |
09/02/2021 | 868,2300 | 858,7300 | 865,9300 | 866,0300 |
08/02/2021 | 873,8500 | 862,7500 | 872,4400 | 865,4100 |
05/02/2021 | 875,5400 | 866,2500 | 868,8300 | 872,2500 |
04/02/2021 | 868,6800 | 857,7600 | 860,2400 | 867,6100 |
03/02/2021 | 865,6000 | 858,6800 | 862,0800 | 860,3000 |
02/02/2021 | 875,9800 | 855,2100 | 857,3700 | 863,3200 |
01/02/2021 | 863,5700 | 848,8500 | 853,7600 | 856,5800 |
29/01/2021 | 859,3300 | 843,6000 | 851,1000 | 852,4000 |
28/01/2021 | 866,1600 | 844,6200 | 846,2000 | 853,2200 |
27/01/2021 | 864,6600 | 840,7800 | 862,5700 | 844,3700 |
26/01/2021 | 871,4600 | 862,1700 | 871,2700 | 864,4100 |
25/01/2021 | 873,4700 | 854,3100 | 856,7600 | 872,1700 |
22/01/2021 | 861,0000 | 851,1700 | 855,7400 | 857,9400 |
21/01/2021 | 863,5400 | 856,6500 | 862,8200 | 857,9000 |
20/01/2021 | 867,4800 | 852,4800 | 856,1700 | 864,7200 |
19/01/2021 | 865,4000 | 855,7600 | 862,4700 | 857,4500 |
15/01/2021 | 862,5100 | 845,3300 | 849,1800 | 861,0900 |
14/01/2021 | 856,9200 | 848,6600 | 856,9200 | 851,2600 |
13/01/2021 | 857,7300 | 840,0500 | 840,8000 | 855,7400 |
12/01/2021 | 845,7100 | 829,6000 | 842,5300 | 839,3300 |
11/01/2021 | 852,1300 | 837,1200 | 850,0200 | 843,3100 |
08/01/2021 | 852,9000 | 843,8100 | 845,6900 | 851,2800 |
07/01/2021 | 861,8900 | 843,0800 | 859,0800 | 844,0300 |
06/01/2021 | 863,3200 | 843,1300 | 846,0200 | 857,5800 |
05/01/2021 | 846,7300 | 834,4800 | 843,6500 | 842,2100 |
04/01/2021 | 865,5300 | 838,4900 | 864,6900 | 843,0000 |
31/12/2020 | 865,3000 | 849,1000 | 850,3900 | 864,6400 |
30/12/2020 | 854,5200 | 847,9600 | 847,9600 | 850,5900 |
29/12/2020 | 855,9000 | 846,4700 | 852,4100 | 848,8900 |
28/12/2020 | 856,1800 | 846,4400 | 847,3500 | 849,5500 |
24/12/2020 | 846,2500 | 837,4700 | 841,6900 | 845,9700 |
23/12/2020 | 853,0700 | 840,0900 | 846,8000 | 840,1800 |
22/12/2020 | 846,2500 | 840,2200 | 844,2300 | 842,2200 |
21/12/2020 | 852,2000 | 836,3700 | 852,2000 | 844,9600 |
18/12/2020 | 870,2400 | 853,8900 | 866,9200 | 857,2600 |
17/12/2020 | 871,9400 | 862,0400 | 862,0400 | 866,7800 |
16/12/2020 | 877,0900 | 859,4600 | 873,4600 | 859,5900 |
15/12/2020 | 873,4300 | 854,1100 | 855,9000 | 871,5400 |
14/12/2020 | 869,3600 | 852,6800 | 859,0700 | 852,8100 |
11/12/2020 | 856,7000 | 850,6300 | 851,2300 | 855,1000 |
10/12/2020 | 858,9900 | 849,3000 | 858,2500 | 854,0600 |
09/12/2020 | 860,3900 | 852,3300 | 858,7700 | 856,7600 |
08/12/2020 | 863,6300 | 851,7500 | 857,0400 | 858,3600 |
07/12/2020 | 863,4000 | 853,6100 | 854,3700 | 859,8500 |
04/12/2020 | 869,3100 | 851,2300 | 866,7800 | 856,1300 |
03/12/2020 | 874,8300 | 864,1400 | 871,4100 | 866,8900 |
02/12/2020 | 874,7600 | 860,5200 | 867,5500 | 874,6600 |
01/12/2020 | 879,1800 | 867,3500 | 867,5000 | 868,2500 |
30/11/2020 | 872,5200 | 858,6000 | 871,9300 | 861,7400 |
27/11/2020 | 880,1400 | 869,6100 | 880,0200 | 873,1800 |
25/11/2020 | 883,5400 | 871,6800 | 882,7300 | 880,9800 |
24/11/2020 | 886,5500 | 876,5100 | 879,1200 | 882,6200 |
23/11/2020 | 877,8600 | 869,4600 | 875,1500 | 873,0100 |
20/11/2020 | 878,7900 | 868,5600 | 872,2400 | 873,2900 |
19/11/2020 | 880,4700 | 866,4600 | 879,5500 | 872,9400 |
18/11/2020 | 905,1700 | 881,1500 | 904,6500 | 881,3700 |
17/11/2020 | 914,7500 | 898,4300 | 912,0500 | 899,0100 |
16/11/2020 | 920,8400 | 908,3600 | 919,8200 | 917,3800 |
13/11/2020 | 913,1200 | 905,0900 | 905,9600 | 910,9100 |
12/11/2020 | 912,9200 | 895,8400 | 912,9200 | 902,1000 |
11/11/2020 | 923,9600 | 913,7500 | 919,7400 | 917,1900 |
10/11/2020 | 918,6400 | 899,3300 | 901,7600 | 916,1800 |
09/11/2020 | 931,3000 | 897,7700 | 899,7800 | 898,8500 |
06/11/2020 | 893,5900 | 881,0500 | 886,8200 | 881,7600 |
05/11/2020 | 901,6400 | 881,8100 | 886,3600 | 885,4400 |
04/11/2020 | 900,9300 | 877,3800 | 888,0700 | 877,6900 |
03/11/2020 | 899,4500 | 885,3300 | 885,8200 | 889,7800 |
02/11/2020 | 877,3400 | 861,2900 | 865,2800 | 876,5600 |
30/10/2020 | 867,7200 | 850,1200 | 863,8100 | 857,7700 |
29/10/2020 | 878,1300 | 852,6400 | 861,0500 | 867,6500 |
28/10/2020 | 890,8300 | 864,1000 | 883,3900 | 865,3300 |
27/10/2020 | 900,6800 | 887,5700 | 892,4500 | 890,6800 |
26/10/2020 | 894,0400 | 881,0200 | 888,9200 | 891,9800 |
23/10/2020 | 896,5100 | 889,3000 | 894,4100 | 893,6800 |
22/10/2020 | 892,4900 | 878,2600 | 879,2200 | 891,2800 |
21/10/2020 | 883,6400 | 874,9900 | 878,9600 | 877,1000 |
20/10/2020 | 887,1100 | 878,4200 | 881,2900 | 881,1500 |
19/10/2020 | 889,5300 | 875,1200 | 884,9600 | 877,6000 |
16/10/2020 | 887,8200 | 875,3700 | 876,7000 | 884,5200 |
15/10/2020 | 880,4500 | 864,0700 | 866,5800 | 875,2200 |
14/10/2020 | 881,2200 | 870,1100 | 876,9500 | 875,1900 |
13/10/2020 | 878,2700 | 867,2500 | 876,0600 | 876,0500 |
12/10/2020 | 888,6200 | 874,1800 | 875,9700 | 882,8200 |
09/10/2020 | 880,2500 | 869,6800 | 879,9900 | 875,8100 |
08/10/2020 | 876,9800 | 862,3400 | 862,7800 | 875,3000 |
07/10/2020 | 862,5600 | 852,1800 | 855,9700 | 859,9900 |
06/10/2020 | 860,2200 | 840,4000 | 845,5600 | 850,8900 |
05/10/2020 | 847,0200 | 830,8800 | 835,2200 | 844,5700 |
02/10/2020 | 836,7400 | 815,6900 | 816,8300 | 832,4900 |
01/10/2020 | 825,7200 | 816,2500 | 816,9900 | 824,2700 |
30/09/2020 | 818,1800 | 806,6600 | 812,4800 | 814,7000 |
29/09/2020 | 817,0400 | 805,2800 | 812,4800 | 808,9900 |
28/09/2020 | 818,6200 | 808,9200 | 812,5000 | 810,2000 |
25/09/2020 | 808,9400 | 789,6100 | 791,1800 | 808,1300 |
24/09/2020 | 801,4400 | 780,2700 | 784,4200 | 795,9300 |
23/09/2020 | 800,7300 | 784,8000 | 800,7300 | 785,1600 |
22/09/2020 | 803,6900 | 793,5900 | 794,5400 | 799,3700 |
21/09/2020 | 796,3100 | 783,6300 | 794,4600 | 793,7200 |
18/09/2020 | 812,0100 | 796,2600 | 809,8900 | 797,9500 |
17/09/2020 | 813,4300 | 802,1400 | 808,7200 | 810,8100 |
16/09/2020 | 819,9100 | 810,3900 | 811,5400 | 814,5100 |
15/09/2020 | 830,4300 | 813,8500 | 813,8600 | 818,6800 |
14/09/2020 | 815,1400 | 802,8500 | 804,2800 | 810,9400 |
11/09/2020 | 802,1700 | 792,7600 | 797,8800 | 799,9300 |
10/09/2020 | 807,7700 | 796,0500 | 807,0400 | 796,3400 |
09/09/2020 | 819,2600 | 804,4000 | 805,0500 | 809,5100 |
08/09/2020 | 804,9400 | 791,6300 | 803,4600 | 798,6300 |
04/09/2020 | 814,4100 | 793,0900 | 811,3400 | 803,7000 |
03/09/2020 | 826,8900 | 800,6600 | 819,8200 | 808,1200 |
02/09/2020 | 822,3900 | 792,3400 | 794,7200 | 818,6800 |
01/09/2020 | 801,5000 | 791,1300 | 800,8500 | 794,0800 |
31/08/2020 | 808,9700 | 799,8000 | 801,1300 | 803,2200 |
28/08/2020 | 802,1900 | 794,4500 | 801,0000 | 800,7300 |
27/08/2020 | 806,8600 | 796,0300 | 800,1100 | 800,6900 |
26/08/2020 | 806,3200 | 797,3400 | 806,2200 | 798,8900 |
25/08/2020 | 819,6100 | 807,6600 | 819,6100 | 810,8000 |
24/08/2020 | 817,8400 | 805,6800 | 810,8800 | 817,7100 |
21/08/2020 | 812,3800 | 803,0100 | 812,2900 | 809,6100 |
20/08/2020 | 818,0400 | 808,5400 | 813,0800 | 810,5900 |
19/08/2020 | 823,5900 | 815,9100 | 822,5200 | 817,1600 |
18/08/2020 | 826,5600 | 816,3400 | 823,0200 | 820,3700 |
17/08/2020 | 830,9000 | 820,6600 | 825,5200 | 823,9600 |
14/08/2020 | 832,3300 | 822,8200 | 830,7900 | 824,8700 |
13/08/2020 | 836,9800 | 828,8000 | 831,8200 | 834,3900 |
12/08/2020 | 841,4900 | 825,5900 | 826,3500 | 836,7400 |
11/08/2020 | 843,0500 | 819,3900 | 841,6500 | 821,9900 |
10/08/2020 | 848,7100 | 838,2400 | 845,8100 | 841,0300 |
07/08/2020 | 846,4300 | 825,6400 | 825,8300 | 843,2300 |
06/08/2020 | 830,6700 | 820,4500 | 823,2400 | 828,8700 |
05/08/2020 | 835,7300 | 821,4000 | 833,6100 | 825,3700 |
04/08/2020 | 835,5900 | 820,8000 | 821,0100 | 832,4900 |
03/08/2020 | 829,2000 | 817,7500 | 828,7100 | 822,3400 |
31/07/2020 | 832,0600 | 818,6000 | 824,9600 | 830,7700 |
30/07/2020 | 828,2400 | 818,8700 | 822,9200 | 828,1300 |
29/07/2020 | 831,1100 | 823,5200 | 826,1200 | 828,9600 |
28/07/2020 | 832,3500 | 810,7500 | 811,0500 | 825,4700 |
27/07/2020 | 825,7800 | 808,1000 | 825,4400 | 813,0200 |
24/07/2020 | 841,3400 | 821,1700 | 833,1300 | 825,7400 |
23/07/2020 | 837,0800 | 826,1500 | 830,0400 | 830,7000 |
22/07/2020 | 833,2000 | 808,5800 | 815,1900 | 829,5000 |
21/07/2020 | 829,9400 | 816,8600 | 817,6500 | 820,4700 |
20/07/2020 | 828,2000 | 816,0500 | 825,9500 | 817,0400 |
17/07/2020 | 830,5300 | 812,8900 | 813,7700 | 828,6000 |
16/07/2020 | 811,5300 | 795,0300 | 797,4600 | 809,5200 |
15/07/2020 | 813,1100 | 795,2800 | 806,8700 | 796,4700 |
14/07/2020 | 804,4400 | 791,1900 | 791,4700 | 799,9100 |
13/07/2020 | 799,0200 | 787,8300 | 791,4700 | 791,2400 |
10/07/2020 | 793,1700 | 773,9600 | 774,1800 | 791,3500 |
09/07/2020 | 779,3500 | 763,1100 | 778,9400 | 774,2300 |
08/07/2020 | 785,5300 | 773,7400 | 773,9800 | 783,1500 |
07/07/2020 | 778,5700 | 768,3700 | 771,6700 | 775,5900 |
06/07/2020 | 794,5500 | 773,2700 | 788,9300 | 779,0300 |
02/07/2020 | 795,6600 | 784,7900 | 789,6800 | 786,8900 |
01/07/2020 | 788,4800 | 766,9400 | 768,6100 | 785,1500 |
30/06/2020 | 771,2200 | 759,1700 | 764,9300 | 767,5000 |
29/06/2020 | 764,5500 | 746,6200 | 754,5600 | 764,3900 |
26/06/2020 | 765,4100 | 745,4000 | 756,5900 | 749,4000 |
25/06/2020 | 765,2400 | 748,2300 | 765,2400 | 757,3400 |
24/06/2020 | 772,0700 | 759,0000 | 766,9100 | 767,6000 |
23/06/2020 | 788,5600 | 770,9200 | 786,5900 | 773,4700 |
22/06/2020 | 785,0600 | 766,9700 | 771,5800 | 780,4200 |
19/06/2020 | 808,4700 | 770,6100 | 805,6500 | 770,6100 |
18/06/2020 | 802,2000 | 791,3200 | 795,6300 | 798,7400 |
17/06/2020 | 806,2900 | 792,7900 | 805,7900 | 800,3600 |
16/06/2020 | 822,5700 | 798,0700 | 818,1000 | 802,3700 |
15/06/2020 | 805,1000 | 772,7100 | 779,5900 | 799,7600 |
12/06/2020 | 810,1900 | 782,8600 | 809,4400 | 793,0000 |
11/06/2020 | 812,1100 | 788,1600 | 812,0200 | 793,2300 |
10/06/2020 | 836,0500 | 823,4300 | 830,9800 | 824,7200 |
09/06/2020 | 842,2600 | 822,4200 | 842,2600 | 830,3400 |
08/06/2020 | 849,4400 | 821,1900 | 826,3100 | 847,2600 |
05/06/2020 | 841,1600 | 819,3600 | 820,6200 | 826,5200 |
04/06/2020 | 827,4900 | 804,1700 | 824,9000 | 814,0600 |
03/06/2020 | 835,8400 | 823,9700 | 825,2500 | 831,2700 |
02/06/2020 | 822,0500 | 810,2800 | 818,8000 | 820,4000 |
01/06/2020 | 820,6500 | 800,8900 | 805,4000 | 815,3300 |
29/05/2020 | 809,7400 | 793,9200 | 797,4600 | 806,9200 |
28/05/2020 | 803,5000 | 787,5400 | 789,0300 | 800,8000 |
27/05/2020 | 783,7300 | 766,8600 | 781,5700 | 777,6900 |
26/05/2020 | 782,8600 | 767,3700 | 775,5200 | 769,0300 |
22/05/2020 | 764,2800 | 751,0700 | 753,2500 | 763,9300 |
21/05/2020 | 765,2200 | 752,1000 | 760,3600 | 754,0200 |
20/05/2020 | 772,0100 | 758,9600 | 767,2600 | 761,5900 |
19/05/2020 | 771,6900 | 761,3200 | 769,4300 | 761,4000 |
18/05/2020 | 777,3900 | 762,5700 | 762,7200 | 773,1800 |
15/05/2020 | 749,5100 | 733,9600 | 749,3900 | 744,4900 |
14/05/2020 | 756,8300 | 730,3100 | 741,0900 | 754,7800 |
13/05/2020 | 752,5700 | 738,5800 | 750,4000 | 747,5400 |
12/05/2020 | 765,5600 | 751,8800 | 762,9000 | 753,3000 |
11/05/2020 | 763,6400 | 748,2800 | 757,9300 | 761,8300 |
08/05/2020 | 766,4600 | 755,5900 | 759,8700 | 764,1100 |
07/05/2020 | 763,5800 | 750,3300 | 755,1600 | 751,9700 |
06/05/2020 | 776,1200 | 745,3000 | 775,9800 | 746,3500 |
05/05/2020 | 783,1300 | 768,5900 | 769,3500 | 773,2100 |
04/05/2020 | 769,9500 | 751,4600 | 761,9400 | 767,3700 |
01/05/2020 | 771,0900 | 755,7500 | 771,0400 | 759,0800 |
30/04/2020 | 793,5100 | 772,4900 | 793,5100 | 778,2900 |
29/04/2020 | 817,9700 | 794,8500 | 817,9700 | 798,4800 |
28/04/2020 | 824,2900 | 801,4600 | 817,1700 | 804,9300 |
27/04/2020 | 810,8000 | 799,1200 | 799,1200 | 805,8000 |
24/04/2020 | 799,0800 | 783,6800 | 792,3200 | 795,0900 |
23/04/2020 | 809,1900 | 788,6000 | 804,9500 | 790,7500 |
22/04/2020 | 809,6200 | 790,9100 | 794,3600 | 804,4100 |
21/04/2020 | 791,6500 | 771,5500 | 782,6400 | 780,9900 |
20/04/2020 | 817,9400 | 793,7700 | 817,9400 | 794,8500 |
17/04/2020 | 827,6500 | 803,8700 | 813,0600 | 823,9800 |
16/04/2020 | 806,4400 | 792,1400 | 802,6900 | 797,5400 |
15/04/2020 | 810,0500 | 794,3000 | 809,8900 | 796,9500 |
14/04/2020 | 826,3300 | 811,4600 | 820,7900 | 825,1000 |
13/04/2020 | 821,7100 | 794,6600 | 820,9100 | 801,3900 |
09/04/2020 | 837,9600 | 796,8500 | 796,8500 | 827,8300 |
08/04/2020 | 794,8400 | 747,2900 | 755,5200 | 789,1500 |
07/04/2020 | 779,9100 | 749,0000 | 779,0200 | 750,8100 |
06/04/2020 | 766,3800 | 731,8100 | 732,6900 | 758,0600 |
03/04/2020 | 730,6700 | 700,0700 | 721,7600 | 706,0100 |
02/04/2020 | 734,0000 | 697,9000 | 697,9000 | 729,3600 |
01/04/2020 | 735,3200 | 695,0000 | 727,8400 | 708,0400 |
31/03/2020 | 776,5800 | 753,2800 | 774,4500 | 756,1600 |
30/03/2020 | 789,5800 | 763,0100 | 770,1100 | 785,1400 |
27/03/2020 | 786,1400 | 732,3300 | 732,3300 | 758,9300 |
26/03/2020 | 766,5300 | 695,7200 | 697,0200 | 757,9200 |
25/03/2020 | 726,0700 | 657,2900 | 670,4100 | 697,9600 |
24/03/2020 | 677,6100 | 629,9000 | 634,7500 | 673,8900 |
23/03/2020 | 640,1300 | 593,5200 | 640,1300 | 610,8900 |
20/03/2020 | 696,6300 | 640,7600 | 695,9700 | 646,1300 |
19/03/2020 | 735,3400 | 691,6300 | 735,3400 | 695,9200 |
18/03/2020 | 758,7700 | 696,6300 | 758,7700 | 737,2500 |
17/03/2020 | 773,4900 | 686,4500 | 686,4500 | 769,6900 |
16/03/2020 | 750,3700 | 675,8000 | 727,2100 | 678,0300 |
13/03/2020 | 763,1100 | 706,5900 | 741,7800 | 762,6000 |
12/03/2020 | 799,8100 | 721,5500 | 799,8100 | 723,8800 |
11/03/2020 | 839,9600 | 801,1500 | 839,9600 | 812,4400 |
10/03/2020 | 875,7800 | 820,8200 | 859,0800 | 860,0300 |
09/03/2020 | 896,5400 | 840,1300 | 896,5400 | 852,8000 |
06/03/2020 | 904,7900 | 870,0100 | 899,7900 | 901,7000 |
05/03/2020 | 921,6100 | 898,4000 | 911,6500 | 908,1400 |
04/03/2020 | 926,4800 | 886,1900 | 886,1900 | 926,1400 |
03/03/2020 | 905,5600 | 873,5400 | 886,4700 | 877,2500 |
02/03/2020 | 887,5700 | 843,0100 | 843,0900 | 886,5200 |
28/02/2020 | 849,8900 | 817,9700 | 849,8900 | 839,9600 |
27/02/2020 | 907,8400 | 865,3900 | 903,4000 | 865,4700 |
26/02/2020 | 924,2000 | 906,8000 | 916,1100 | 906,9700 |
25/02/2020 | 938,6200 | 914,4200 | 936,9000 | 915,7700 |
24/02/2020 | 948,6900 | 935,8600 | 943,9200 | 935,9100 |
21/02/2020 | 954,2400 | 947,5600 | 951,7800 | 948,7400 |
20/02/2020 | 952,9800 | 945,0900 | 949,2500 | 952,4000 |
19/02/2020 | 958,0700 | 949,8700 | 954,9700 | 950,0100 |
18/02/2020 | 963,8000 | 955,6100 | 958,2800 | 960,8900 |
14/02/2020 | 956,3500 | 948,1600 | 948,8500 | 955,3500 |
13/02/2020 | 948,4300 | 938,0600 | 938,2300 | 947,3800 |
12/02/2020 | 941,4000 | 934,2100 | 936,2800 | 938,1200 |
11/02/2020 | 941,6500 | 936,9500 | 937,7400 | 938,4800 |
10/02/2020 | 935,0900 | 929,6000 | 933,3800 | 934,9700 |
07/02/2020 | 938,3500 | 931,4700 | 936,8400 | 931,8300 |
06/02/2020 | 939,7200 | 932,4900 | 934,9000 | 935,1600 |
05/02/2020 | 937,8500 | 926,4400 | 929,8400 | 934,8500 |
04/02/2020 | 943,1300 | 929,6500 | 939,8500 | 930,3400 |
03/02/2020 | 942,3800 | 937,7700 | 940,0200 | 940,6700 |
31/01/2020 | 944,5900 | 933,8400 | 941,8300 | 938,5700 |
30/01/2020 | 943,9700 | 931,9500 | 934,0000 | 943,0300 |
29/01/2020 | 936,5400 | 930,1700 | 934,0500 | 935,1000 |
28/01/2020 | 937,5200 | 928,1500 | 930,6400 | 933,0900 |
27/01/2020 | 937,6700 | 927,4600 | 931,0400 | 929,6500 |
24/01/2020 | 934,4600 | 924,5000 | 927,5900 | 931,9400 |
23/01/2020 | 928,7700 | 919,1700 | 919,2300 | 928,5700 |
22/01/2020 | 923,2400 | 918,7700 | 920,5200 | 919,9600 |
21/01/2020 | 917,9500 | 906,3400 | 908,9300 | 917,1000 |
17/01/2020 | 908,9800 | 898,9300 | 900,9800 | 908,3000 |
16/01/2020 | 901,6000 | 895,7600 | 895,9000 | 900,4200 |
15/01/2020 | 896,9700 | 885,0700 | 885,2700 | 895,8200 |
14/01/2020 | 882,6700 | 876,1200 | 879,5100 | 882,0700 |
13/01/2020 | 882,1200 | 873,7300 | 873,8400 | 879,6900 |
10/01/2020 | 877,3500 | 873,1000 | 874,3400 | 874,1000 |
09/01/2020 | 874,2000 | 867,3800 | 867,6300 | 872,6500 |
08/01/2020 | 872,9300 | 867,3000 | 869,1200 | 868,9100 |
07/01/2020 | 869,3400 | 864,1300 | 868,4800 | 868,6000 |
06/01/2020 | 872,1000 | 866,4800 | 867,8300 | 870,0300 |
03/01/2020 | 872,4300 | 865,6900 | 865,8500 | 867,4400 |
02/01/2020 | 879,7600 | 863,6700 | 879,2200 | 866,8200 |
31/12/2019 | 879,5800 | 873,8700 | 876,0800 | 879,1700 |
30/12/2019 | 875,9300 | 871,1500 | 873,6700 | 875,4100 |
27/12/2019 | 876,2600 | 872,3300 | 873,9900 | 876,2200 |
26/12/2019 | 874,6300 | 871,0300 | 872,3200 | 874,3300 |
24/12/2019 | 872,1000 | 867,0600 | 870,2800 | 871,5600 |
23/12/2019 | 880,4100 | 868,2000 | 878,9400 | 870,1500 |
20/12/2019 | 882,6100 | 871,5700 | 877,0200 | 878,2600 |
19/12/2019 | 873,7800 | 867,5900 | 871,7200 | 871,8700 |
18/12/2019 | 872,9900 | 864,0400 | 869,4200 | 871,9000 |
17/12/2019 | 874,0400 | 866,4800 | 867,5800 | 867,9900 |
16/12/2019 | 867,3300 | 856,6400 | 858,7600 | 867,3300 |
13/12/2019 | 858,2200 | 846,2200 | 848,9400 | 856,8500 |
12/12/2019 | 856,6300 | 846,5600 | 854,3300 | 849,6800 |
11/12/2019 | 855,2600 | 849,5700 | 851,1600 | 855,0100 |
10/12/2019 | 854,8600 | 850,5900 | 852,4700 | 852,5800 |
09/12/2019 | 855,9400 | 850,5000 | 855,5200 | 851,7800 |
06/12/2019 | 859,5600 | 854,7800 | 856,1000 | 855,0400 |
05/12/2019 | 857,1700 | 851,9500 | 854,8400 | 856,8600 |
04/12/2019 | 856,4900 | 848,3900 | 848,7400 | 855,8000 |
03/12/2019 | 851,7200 | 847,6500 | 847,6500 | 850,6700 |
02/12/2019 | 849,6400 | 844,0900 | 848,9300 | 845,8800 |
29/11/2019 | 858,1900 | 850,8900 | 854,3700 | 851,7200 |
27/11/2019 | 853,6400 | 848,9600 | 852,4100 | 852,8700 |
26/11/2019 | 853,0400 | 848,5400 | 849,4300 | 852,1800 |
25/11/2019 | 854,2100 | 846,4300 | 851,3300 | 848,8800 |
22/11/2019 | 853,9100 | 845,5000 | 853,4500 | 851,2500 |
21/11/2019 | 855,0900 | 848,3800 | 853,8300 | 851,3700 |
20/11/2019 | 855,8400 | 847,5600 | 848,4300 | 855,0100 |
19/11/2019 | 852,5300 | 844,2900 | 847,6000 | 848,3100 |
18/11/2019 | 856,6300 | 849,1200 | 849,9000 | 850,5400 |
15/11/2019 | 848,4700 | 842,5700 | 845,0500 | 848,4700 |
14/11/2019 | 850,3800 | 843,0700 | 844,2500 | 845,5300 |
13/11/2019 | 845,9000 | 833,7900 | 834,3500 | 844,3100 |
12/11/2019 | 833,8000 | 828,8900 | 830,1300 | 832,2000 |
11/11/2019 | 836,6500 | 829,1600 | 835,1300 | 829,7500 |
08/11/2019 | 839,5100 | 831,3400 | 836,5200 | 835,3000 |
07/11/2019 | 847,1500 | 833,2300 | 846,4400 | 838,3400 |
06/11/2019 | 854,7300 | 848,7400 | 849,9500 | 850,3600 |
05/11/2019 | 854,3000 | 844,7300 | 853,9900 | 848,2600 |
04/11/2019 | 867,2300 | 853,8600 | 867,2300 | 856,9300 |
01/11/2019 | 872,1900 | 865,5600 | 868,5900 | 867,8300 |
31/10/2019 | 867,7800 | 859,1400 | 862,2300 | 867,5200 |
30/10/2019 | 862,1500 | 853,1700 | 854,8700 | 860,1000 |
29/10/2019 | 856,8500 | 851,4300 | 853,8500 | 855,0300 |
28/10/2019 | 864,7500 | 853,6100 | 864,7500 | 854,5500 |
25/10/2019 | 881,4200 | 863,9400 | 881,1500 | 866,9200 |
24/10/2019 | 881,0800 | 875,5400 | 876,5700 | 879,8200 |
23/10/2019 | 879,0800 | 873,1900 | 874,3900 | 876,4600 |
22/10/2019 | 877,3200 | 868,4900 | 869,3600 | 873,2700 |
21/10/2019 | 868,6200 | 862,4600 | 865,7000 | 868,2200 |
18/10/2019 | 867,6200 | 859,0700 | 862,4800 | 866,0100 |
17/10/2019 | 864,3100 | 857,5400 | 858,5600 | 862,3400 |
16/10/2019 | 859,8300 | 852,5400 | 856,4300 | 859,4000 |
15/10/2019 | 862,6600 | 854,9500 | 860,4700 | 857,1000 |
14/10/2019 | 868,2600 | 856,8900 | 867,9600 | 859,8000 |
11/10/2019 | 872,5600 | 865,1300 | 871,7000 | 866,6600 |
10/10/2019 | 874,4300 | 865,6000 | 870,8300 | 872,2000 |
09/10/2019 | 876,8600 | 870,0300 | 871,4100 | 873,4700 |
08/10/2019 | 875,5200 | 868,0400 | 875,3400 | 868,1700 |
07/10/2019 | 879,6900 | 874,1300 | 879,0200 | 876,2200 |
04/10/2019 | 881,3400 | 867,3500 | 869,2500 | 880,5000 |
03/10/2019 | 867,5900 | 860,9000 | 866,1200 | 867,4500 |
02/10/2019 | 874,0800 | 862,2900 | 873,5600 | 864,1000 |
01/10/2019 | 877,9900 | 871,6100 | 876,9700 | 874,2600 |
30/09/2019 | 882,3700 | 875,9300 | 877,5500 | 878,6600 |
27/09/2019 | 880,0500 | 872,0600 | 879,6000 | 876,4600 |
26/09/2019 | 881,5600 | 874,8400 | 876,3900 | 879,1100 |
25/09/2019 | 875,5200 | 869,9000 | 875,3300 | 874,4800 |
24/09/2019 | 877,5500 | 866,0000 | 866,9800 | 874,7400 |
23/09/2019 | 867,1100 | 861,5500 | 863,1000 | 864,3300 |
20/09/2019 | 863,8500 | 856,7400 | 859,7900 | 862,9000 |
19/09/2019 | 860,6200 | 854,4400 | 858,3700 | 859,6900 |
18/09/2019 | 859,3500 | 850,7900 | 857,1100 | 856,2000 |
17/09/2019 | 855,8000 | 847,2400 | 847,2400 | 854,3200 |
16/09/2019 | 848,1700 | 843,8700 | 847,8800 | 846,5600 |
13/09/2019 | 853,3900 | 844,9300 | 849,7700 | 846,9900 |
12/09/2019 | 859,7300 | 850,0100 | 856,9700 | 853,1100 |
11/09/2019 | 852,6300 | 840,0600 | 843,2800 | 852,3600 |
10/09/2019 | 844,9900 | 837,7700 | 843,1000 | 844,4500 |
09/09/2019 | 846,8000 | 842,3900 | 845,6900 | 844,3400 |
06/09/2019 | 853,6200 | 845,0400 | 850,6300 | 848,3000 |
05/09/2019 | 855,2900 | 846,8700 | 853,2000 | 849,4500 |
04/09/2019 | 863,7800 | 855,2400 | 862,2500 | 860,9200 |
03/09/2019 | 861,0400 | 845,3600 | 845,4600 | 860,8500 |
30/08/2019 | 848,6800 | 842,8600 | 847,8800 | 845,5200 |
29/08/2019 | 845,6100 | 838,3100 | 843,5500 | 845,2800 |
28/08/2019 | 846,5700 | 837,5200 | 844,1400 | 840,4700 |
27/08/2019 | 849,6000 | 842,4400 | 846,2300 | 843,1300 |
26/08/2019 | 842,5700 | 832,3300 | 833,9800 | 842,4000 |
23/08/2019 | 845,6500 | 827,8900 | 841,8900 | 832,0300 |
22/08/2019 | 841,8500 | 833,6500 | 839,8900 | 840,3900 |
21/08/2019 | 840,2000 | 833,2800 | 834,3300 | 840,1000 |
20/08/2019 | 838,0500 | 831,9600 | 838,0500 | 834,4500 |
19/08/2019 | 839,3300 | 828,8400 | 831,1800 | 836,4000 |
16/08/2019 | 833,9400 | 828,0200 | 830,0300 | 831,2200 |
15/08/2019 | 831,2400 | 816,9600 | 817,7900 | 828,6600 |
14/08/2019 | 830,8300 | 816,7300 | 826,1400 | 818,2100 |
13/08/2019 | 828,0600 | 820,6500 | 822,1500 | 825,2400 |
12/08/2019 | 827,7500 | 821,2600 | 826,3600 | 824,9600 |
09/08/2019 | 829,8100 | 823,7100 | 826,2800 | 826,3000 |
08/08/2019 | 826,8300 | 812,1000 | 817,1800 | 825,0200 |
07/08/2019 | 821,5300 | 803,5400 | 814,1800 | 817,2400 |
06/08/2019 | 817,0300 | 797,3800 | 803,4400 | 814,2200 |
05/08/2019 | 820,6000 | 799,2500 | 818,1300 | 803,2900 |
02/08/2019 | 823,9100 | 814,7200 | 819,2900 | 817,8700 |
01/08/2019 | 820,5300 | 805,5400 | 807,7100 | 816,5700 |
31/07/2019 | 817,0900 | 804,4600 | 812,2600 | 808,9400 |
30/07/2019 | 819,7900 | 807,6600 | 817,7500 | 811,6500 |
29/07/2019 | 819,8800 | 813,0800 | 816,9500 | 818,8600 |
26/07/2019 | 819,0400 | 811,6200 | 813,6300 | 815,7600 |
25/07/2019 | 817,5900 | 809,1300 | 814,4600 | 812,3300 |
24/07/2019 | 816,9800 | 808,2100 | 815,2800 | 815,0600 |
23/07/2019 | 818,5400 | 811,5800 | 817,8900 | 813,0700 |
22/07/2019 | 822,0800 | 814,0100 | 821,5300 | 818,5800 |
19/07/2019 | 831,2500 | 819,9200 | 830,7700 | 820,0800 |
18/07/2019 | 831,7700 | 820,0400 | 824,4700 | 831,3300 |
17/07/2019 | 829,4600 | 823,9000 | 824,1400 | 824,5800 |
16/07/2019 | 827,2200 | 816,8600 | 824,9500 | 821,4700 |
15/07/2019 | 827,6800 | 820,2900 | 822,7000 | 826,2500 |
12/07/2019 | 829,1100 | 819,9900 | 829,0200 | 824,3000 |
11/07/2019 | 831,0300 | 821,7600 | 827,6200 | 828,5300 |
10/07/2019 | 832,4600 | 824,2800 | 826,6700 | 828,0900 |
09/07/2019 | 826,3100 | 819,5400 | 824,3200 | 825,3200 |
08/07/2019 | 826,3600 | 819,2300 | 823,5800 | 824,5200 |
05/07/2019 | 823,3100 | 809,1700 | 819,3600 | 822,4900 |
03/07/2019 | 827,9700 | 818,7400 | 818,9400 | 824,1300 |
02/07/2019 | 819,6800 | 810,7100 | 810,7100 | 818,0000 |
01/07/2019 | 810,3400 | 800,0300 | 809,9100 | 807,7700 |
28/06/2019 | 813,0400 | 804,3800 | 805,0300 | 810,6600 |
27/06/2019 | 809,5000 | 802,6800 | 806,6000 | 805,3500 |
26/06/2019 | 819,9500 | 804,2700 | 819,6100 | 804,6600 |
25/06/2019 | 828,0000 | 819,9300 | 827,8800 | 821,4000 |
24/06/2019 | 829,2500 | 823,7000 | 827,8300 | 827,3900 |
21/06/2019 | 828,0800 | 817,2200 | 821,4200 | 826,3300 |
20/06/2019 | 824,5400 | 812,4200 | 819,6300 | 821,8800 |
19/06/2019 | 821,1700 | 806,8400 | 806,8400 | 817,6800 |
18/06/2019 | 819,2700 | 805,2800 | 818,7600 | 810,7600 |
17/06/2019 | 817,7200 | 809,7600 | 816,2500 | 814,0500 |
14/06/2019 | 817,5500 | 808,5000 | 808,8500 | 815,5500 |
13/06/2019 | 809,7700 | 801,9800 | 807,6800 | 807,5800 |
12/06/2019 | 807,6600 | 798,8300 | 798,9100 | 805,7800 |
11/06/2019 | 802,7400 | 792,0100 | 800,4800 | 796,4600 |
10/06/2019 | 806,1200 | 797,1200 | 806,1200 | 801,3800 |
07/06/2019 | 822,3300 | 806,5500 | 817,4700 | 806,6000 |
06/06/2019 | 814,9400 | 807,6300 | 809,8200 | 812,9100 |
05/06/2019 | 812,3400 | 793,7300 | 795,6000 | 810,1500 |
04/06/2019 | 794,1500 | 779,0300 | 792,2500 | 793,1800 |
03/06/2019 | 792,4800 | 782,4900 | 786,9000 | 791,7700 |
31/05/2019 | 786,3900 | 777,5300 | 781,8200 | 784,4300 |
30/05/2019 | 787,3700 | 779,4600 | 782,2300 | 781,6000 |
29/05/2019 | 794,9000 | 780,3500 | 793,5400 | 781,8300 |
28/05/2019 | 806,2600 | 791,1800 | 805,5800 | 791,9600 |
24/05/2019 | 811,8000 | 804,4100 | 807,6400 | 804,7100 |
23/05/2019 | 807,4300 | 800,5200 | 800,9400 | 807,2200 |
22/05/2019 | 801,5500 | 791,7100 | 793,0200 | 800,5200 |
21/05/2019 | 799,4300 | 790,3200 | 791,8100 | 791,9300 |
20/05/2019 | 795,7600 | 788,9100 | 791,6500 | 791,1900 |
17/05/2019 | 793,2100 | 782,2800 | 782,6600 | 790,2300 |
16/05/2019 | 789,0400 | 777,8700 | 779,8400 | 786,3200 |
15/05/2019 | 785,8300 | 779,8600 | 781,7300 | 780,9100 |
14/05/2019 | 787,3500 | 779,8800 | 785,2700 | 780,7700 |
13/05/2019 | 788,0700 | 774,5600 | 775,8000 | 786,6300 |
10/05/2019 | 777,9700 | 762,8900 | 763,9900 | 777,4600 |
09/05/2019 | 768,3300 | 761,0400 | 766,3000 | 765,1000 |
08/05/2019 | 775,0500 | 765,5200 | 774,3000 | 765,9400 |
07/05/2019 | 778,3300 | 771,9800 | 776,4100 | 775,1400 |
06/05/2019 | 785,0900 | 776,9500 | 783,0300 | 778,0200 |
03/05/2019 | 784,3000 | 778,0400 | 778,9500 | 783,1000 |
02/05/2019 | 782,9400 | 771,7100 | 780,8500 | 777,9700 |
01/05/2019 | 788,4500 | 780,2700 | 786,2200 | 780,3900 |
30/04/2019 | 790,3700 | 776,7600 | 778,0300 | 790,0000 |
29/04/2019 | 781,4100 | 774,3500 | 781,1600 | 777,4700 |
26/04/2019 | 789,3600 | 781,4100 | 784,0200 | 782,5200 |
25/04/2019 | 783,2400 | 773,0200 | 774,9300 | 780,3800 |
24/04/2019 | 779,6200 | 772,5900 | 773,7300 | 776,8500 |
23/04/2019 | 774,4700 | 766,8300 | 771,2900 | 772,9300 |
22/04/2019 | 773,7900 | 769,5600 | 771,6700 | 770,9400 |
18/04/2019 | 776,9800 | 771,2000 | 771,2000 | 772,1300 |
17/04/2019 | 774,2300 | 769,3700 | 771,8700 | 770,5800 |
16/04/2019 | 784,0700 | 770,2700 | 781,8800 | 771,6900 |
15/04/2019 | 785,5400 | 779,9900 | 784,2400 | 782,0900 |
12/04/2019 | 784,0800 | 771,5100 | 775,5100 | 783,5600 |
11/04/2019 | 777,7100 | 772,5800 | 773,6000 | 777,4700 |
10/04/2019 | 782,6600 | 772,1100 | 777,8600 | 773,5100 |
09/04/2019 | 777,2400 | 773,0400 | 774,5900 | 776,2200 |
08/04/2019 | 779,6300 | 773,0900 | 779,2700 | 774,8000 |
05/04/2019 | 780,5400 | 771,9300 | 773,3400 | 780,2900 |
04/04/2019 | 776,9800 | 769,2400 | 775,9500 | 772,3500 |
03/04/2019 | 777,8400 | 769,0300 | 774,2700 | 774,8500 |
02/04/2019 | 776,1400 | 770,7100 | 776,1300 | 775,4400 |
01/04/2019 | 778,9600 | 769,3900 | 778,7300 | 774,4500 |
29/03/2019 | 779,3000 | 771,5900 | 774,1000 | 778,7200 |
28/03/2019 | 785,5400 | 771,6700 | 784,3000 | 774,0600 |
27/03/2019 | 789,6400 | 780,0000 | 789,3800 | 783,7400 |
26/03/2019 | 789,9700 | 783,6100 | 784,2500 | 789,5100 |
25/03/2019 | 786,3300 | 781,8200 | 784,5400 | 784,0000 |
22/03/2019 | 790,1400 | 779,8500 | 780,5000 | 784,2600 |
21/03/2019 | 780,7300 | 769,9500 | 771,4800 | 779,3500 |
20/03/2019 | 776,4700 | 766,3300 | 769,0800 | 770,9200 |
19/03/2019 | 777,2500 | 765,5800 | 776,5200 | 768,2000 |
18/03/2019 | 780,5300 | 773,3100 | 779,7300 | 776,7700 |
15/03/2019 | 782,0600 | 774,1400 | 776,7700 | 779,3600 |
14/03/2019 | 781,8600 | 774,3800 | 777,5900 | 776,6300 |
13/03/2019 | 779,6500 | 772,1700 | 775,1600 | 777,2300 |
12/03/2019 | 777,6100 | 771,2500 | 772,8300 | 776,3500 |
11/03/2019 | 771,4000 | 765,3500 | 765,3500 | 771,1100 |
08/03/2019 | 765,5900 | 757,8800 | 763,5500 | 765,3000 |
07/03/2019 | 766,9500 | 760,2400 | 761,6700 | 762,3800 |
06/03/2019 | 763,0900 | 757,5400 | 760,7900 | 760,0900 |
05/03/2019 | 763,4200 | 759,4100 | 761,0700 | 760,3300 |
04/03/2019 | 762,2300 | 753,8400 | 761,3400 | 761,4400 |
01/03/2019 | 759,9200 | 753,0700 | 756,3900 | 759,1600 |
28/02/2019 | 759,2100 | 749,5300 | 753,3700 | 756,3400 |
27/02/2019 | 757,0100 | 750,6100 | 752,6200 | 754,7100 |
26/02/2019 | 756,2500 | 749,5000 | 754,5500 | 753,2900 |
25/02/2019 | 757,7500 | 750,0600 | 757,4500 | 753,0500 |
22/02/2019 | 757,2600 | 750,4800 | 752,2300 | 757,2400 |
21/02/2019 | 751,7800 | 741,2600 | 743,3900 | 750,9500 |
20/02/2019 | 747,1700 | 737,8400 | 742,1100 | 745,9400 |
19/02/2019 | 744,1200 | 736,5800 | 738,2200 | 743,2000 |
15/02/2019 | 740,8400 | 736,1300 | 737,3200 | 738,5200 |
14/02/2019 | 739,7400 | 733,8800 | 737,2700 | 735,4300 |
13/02/2019 | 738,9600 | 734,3000 | 737,7100 | 737,3400 |
12/02/2019 | 742,4100 | 732,8200 | 738,1000 | 739,2400 |
11/02/2019 | 742,8100 | 735,0200 | 739,4800 | 737,6900 |
08/02/2019 | 739,9300 | 733,3400 | 735,2500 | 739,8600 |
07/02/2019 | 736,0200 | 723,8600 | 726,0000 | 736,0000 |
06/02/2019 | 729,8900 | 723,4800 | 726,9400 | 726,3000 |
05/02/2019 | 728,7700 | 721,7200 | 725,8800 | 727,2400 |
04/02/2019 | 726,3200 | 716,3300 | 722,7900 | 726,3200 |
01/02/2019 | 727,6500 | 719,0800 | 726,3100 | 724,6600 |
31/01/2019 | 729,4600 | 709,6700 | 711,8000 | 727,2500 |
30/01/2019 | 715,5400 | 705,1900 | 705,7600 | 712,1000 |
29/01/2019 | 709,6600 | 703,7400 | 706,0400 | 707,1500 |
28/01/2019 | 711,1800 | 701,5200 | 708,3300 | 704,5100 |
25/01/2019 | 718,3600 | 707,1600 | 716,4300 | 708,2000 |
24/01/2019 | 718,6400 | 709,4000 | 715,3400 | 717,9600 |
23/01/2019 | 715,2000 | 707,1500 | 707,7800 | 714,9700 |
22/01/2019 | 711,5300 | 701,4700 | 706,3800 | 707,8100 |
18/01/2019 | 708,6800 | 703,5700 | 707,0000 | 706,6500 |
17/01/2019 | 707,4300 | 702,4100 | 703,7300 | 705,4700 |
16/01/2019 | 703,1900 | 695,9600 | 699,3000 | 702,9400 |
15/01/2019 | 705,4300 | 689,1000 | 691,1000 | 701,6900 |
14/01/2019 | 708,3500 | 688,4400 | 708,3500 | 695,0800 |
11/01/2019 | 716,1600 | 709,4500 | 715,8100 | 713,8600 |
10/01/2019 | 717,8200 | 707,6000 | 708,6700 | 717,0400 |
09/01/2019 | 713,7300 | 705,4200 | 710,2000 | 707,2900 |
08/01/2019 | 711,9800 | 700,2500 | 704,6100 | 711,4300 |
07/01/2019 | 708,3400 | 700,7400 | 708,0200 | 704,4500 |
04/01/2019 | 711,9100 | 698,6300 | 698,6300 | 711,9100 |
03/01/2019 | 707,1300 | 697,9000 | 701,5400 | 701,5500 |
02/01/2019 | 710,5800 | 697,1800 | 710,5800 | 701,0400 |
31/12/2018 | 714,5200 | 706,2600 | 712,4000 | 712,9300 |
28/12/2018 | 719,1600 | 709,3200 | 711,8100 | 711,9400 |
27/12/2018 | 710,8900 | 691,3800 | 702,4900 | 710,8900 |
26/12/2018 | 703,5100 | 681,8500 | 692,4700 | 703,5100 |
24/12/2018 | 725,6300 | 689,7500 | 722,0700 | 692,0000 |
21/12/2018 | 745,2800 | 720,6400 | 728,6900 | 722,3800 |
20/12/2018 | 737,0000 | 719,2200 | 727,0000 | 729,4200 |
19/12/2018 | 734,9500 | 722,8000 | 729,5200 | 726,7600 |
18/12/2018 | 741,5900 | 725,8000 | 733,9900 | 728,0500 |
17/12/2018 | 759,2200 | 729,3200 | 757,5100 | 732,2100 |
14/12/2018 | 761,4500 | 753,4200 | 760,1500 | 757,8500 |
13/12/2018 | 762,2600 | 753,9800 | 754,0400 | 759,5500 |
12/12/2018 | 761,1600 | 752,8900 | 757,5700 | 753,5400 |
11/12/2018 | 760,0000 | 752,2600 | 755,6900 | 756,9400 |
10/12/2018 | 757,6000 | 740,2800 | 753,7800 | 755,4900 |
07/12/2018 | 757,6800 | 744,2700 | 749,3900 | 753,5100 |
06/12/2018 | 751,7200 | 735,4800 | 751,0200 | 749,3400 |
04/12/2018 | 757,9000 | 748,0500 | 749,5700 | 749,8400 |
03/12/2018 | 748,8000 | 734,9700 | 737,9000 | 748,5600 |
30/11/2018 | 742,1700 | 729,7000 | 730,2800 | 741,9200 |
29/11/2018 | 730,5900 | 722,1000 | 729,7500 | 729,0800 |
28/11/2018 | 733,3400 | 727,5400 | 731,4800 | 730,0900 |
27/11/2018 | 730,8400 | 720,7200 | 723,7900 | 730,4900 |
26/11/2018 | 724,4800 | 716,7800 | 719,5000 | 723,8400 |
23/11/2018 | 721,3500 | 714,3700 | 718,8900 | 719,6300 |
21/11/2018 | 726,4300 | 717,4100 | 725,6800 | 718,6900 |
20/11/2018 | 739,6400 | 724,2200 | 734,9200 | 727,6500 |
19/11/2018 | 733,4500 | 724,9200 | 727,6200 | 732,2900 |
16/11/2018 | 731,0800 | 723,3500 | 723,3500 | 729,4300 |
15/11/2018 | 718,6800 | 710,1100 | 718,4000 | 715,0200 |
14/11/2018 | 731,8000 | 721,9100 | 725,4300 | 724,5700 |
13/11/2018 | 737,1200 | 726,8500 | 732,4100 | 735,2500 |
12/11/2018 | 741,5400 | 716,7700 | 727,7100 | 733,0400 |
09/11/2018 | 744,3400 | 734,8300 | 742,9700 | 738,2300 |
08/11/2018 | 748,7300 | 738,2400 | 747,8200 | 743,7300 |
07/11/2018 | 747,7200 | 738,8700 | 741,9100 | 747,1000 |
06/11/2018 | 740,9000 | 732,8700 | 735,5100 | 740,1500 |
05/11/2018 | 737,5900 | 726,4400 | 726,8100 | 734,8000 |
02/11/2018 | 733,0900 | 719,9400 | 730,6800 | 724,8500 |
01/11/2018 | 736,0100 | 724,6000 | 735,8500 | 729,1100 |
31/10/2018 | 740,6400 | 729,2200 | 737,8500 | 733,8400 |
30/10/2018 | 747,0000 | 734,2600 | 742,9800 | 742,5800 |
29/10/2018 | 742,8500 | 731,1600 | 731,2500 | 740,2400 |
26/10/2018 | 748,5000 | 723,9900 | 744,9300 | 729,7200 |
25/10/2018 | 751,0400 | 739,5000 | 751,0400 | 742,3700 |
24/10/2018 | 758,4200 | 737,7800 | 740,2300 | 753,6500 |
23/10/2018 | 747,7500 | 733,8500 | 742,6600 | 737,0400 |
22/10/2018 | 747,5200 | 739,7200 | 746,0700 | 742,0200 |
19/10/2018 | 749,7500 | 734,6100 | 734,6500 | 746,3000 |
18/10/2018 | 738,8600 | 730,9300 | 734,3700 | 734,8300 |
17/10/2018 | 736,7400 | 728,8700 | 734,4400 | 733,5300 |
16/10/2018 | 738,3000 | 723,8200 | 726,9200 | 734,9700 |
15/10/2018 | 731,0800 | 722,7600 | 724,0600 | 726,3500 |
12/10/2018 | 725,2800 | 717,4300 | 723,5000 | 723,6100 |
11/10/2018 | 742,6300 | 721,0000 | 741,2200 | 723,3700 |
10/10/2018 | 750,4700 | 739,1400 | 743,1800 | 739,5400 |
09/10/2018 | 745,8100 | 738,4000 | 740,9100 | 742,9800 |
08/10/2018 | 744,3400 | 732,8300 | 735,2500 | 739,5600 |
05/10/2018 | 735,8600 | 722,3800 | 722,5600 | 733,7300 |
04/10/2018 | 723,6600 | 712,0600 | 718,3400 | 722,5600 |
03/10/2018 | 730,1500 | 712,9900 | 727,1600 | 719,1700 |
02/10/2018 | 729,2400 | 719,4400 | 719,5200 | 727,3600 |
01/10/2018 | 719,5800 | 714,8600 | 719,5800 | 717,8400 |
28/09/2018 | 720,6700 | 711,3900 | 711,3900 | 720,6000 |
27/09/2018 | 713,6200 | 703,1100 | 704,4600 | 710,2500 |
26/09/2018 | 713,6100 | 703,3800 | 711,9800 | 704,0400 |
25/09/2018 | 719,3900 | 709,4400 | 719,3200 | 711,8300 |
24/09/2018 | 726,8800 | 719,8700 | 726,4500 | 720,5200 |
21/09/2018 | 730,2200 | 719,8600 | 724,7900 | 727,1600 |
20/09/2018 | 725,3900 | 715,4400 | 722,3600 | 724,7600 |
19/09/2018 | 739,1100 | 719,2500 | 738,7900 | 723,0300 |
18/09/2018 | 740,7900 | 735,0000 | 739,3900 | 738,3900 |
17/09/2018 | 740,3600 | 735,2800 | 737,3200 | 739,5000 |
14/09/2018 | 739,2100 | 730,8400 | 739,2100 | 736,8800 |
13/09/2018 | 741,9800 | 731,9700 | 735,4100 | 741,9600 |
12/09/2018 | 739,8300 | 733,8000 | 735,3600 | 735,1000 |
11/09/2018 | 740,1100 | 734,6300 | 737,3000 | 735,6300 |
10/09/2018 | 739,9000 | 734,2600 | 734,7700 | 737,5300 |
07/09/2018 | 739,2200 | 732,0700 | 736,8100 | 733,6000 |
06/09/2018 | 745,0700 | 737,2000 | 739,3100 | 741,9000 |
05/09/2018 | 740,1400 | 730,7200 | 731,3700 | 739,6200 |
04/09/2018 | 734,0900 | 728,6600 | 728,7100 | 730,9000 |
31/08/2018 | 733,4700 | 723,1500 | 729,7500 | 726,4100 |
30/08/2018 | 734,2200 | 726,9200 | 730,2400 | 729,7900 |
29/08/2018 | 730,2700 | 725,9300 | 727,2900 | 729,9700 |
28/08/2018 | 728,4900 | 723,8100 | 726,6600 | 725,7100 |
27/08/2018 | 733,8900 | 723,6100 | 732,1200 | 727,2100 |
24/08/2018 | 731,7900 | 724,5800 | 729,4400 | 731,0800 |
23/08/2018 | 734,1500 | 727,3800 | 728,9600 | 728,7700 |
22/08/2018 | 735,6500 | 726,8600 | 735,2500 | 729,1400 |
21/08/2018 | 739,8500 | 732,5000 | 739,8500 | 734,7200 |
20/08/2018 | 744,6200 | 738,7300 | 744,1600 | 740,0300 |
17/08/2018 | 747,6600 | 738,7500 | 740,7400 | 743,9600 |
16/08/2018 | 741,3800 | 729,1200 | 731,5300 | 741,0200 |
15/08/2018 | 737,2200 | 726,2600 | 726,4400 | 732,3200 |
14/08/2018 | 728,0300 | 723,1800 | 723,6700 | 725,6800 |
13/08/2018 | 726,0500 | 721,6300 | 723,5400 | 724,4700 |
10/08/2018 | 733,0000 | 723,2800 | 728,8000 | 723,5100 |
09/08/2018 | 728,0500 | 721,7000 | 724,3900 | 727,4500 |
08/08/2018 | 727,3900 | 722,4400 | 727,2400 | 724,8900 |
07/08/2018 | 729,4800 | 722,4700 | 729,3400 | 727,8500 |
06/08/2018 | 734,3400 | 728,5800 | 728,7300 | 730,1700 |
03/08/2018 | 730,9800 | 719,6200 | 721,8400 | 728,8100 |
02/08/2018 | 723,3600 | 713,1400 | 717,5000 | 721,9400 |
01/08/2018 | 720,4700 | 711,7800 | 720,1300 | 717,8000 |
31/07/2018 | 725,1700 | 717,7000 | 719,5000 | 724,2400 |
30/07/2018 | 720,8200 | 714,7100 | 720,8200 | 717,0200 |
27/07/2018 | 728,1900 | 718,9900 | 725,6500 | 721,6000 |
26/07/2018 | 726,7200 | 720,9100 | 720,9100 | 725,3800 |
25/07/2018 | 721,1100 | 712,9900 | 716,4100 | 717,0700 |
24/07/2018 | 719,0600 | 703,3700 | 711,8700 | 716,6100 |
23/07/2018 | 720,0000 | 711,2000 | 719,1900 | 713,8000 |
20/07/2018 | 723,0900 | 713,7900 | 722,5000 | 718,2000 |
19/07/2018 | 728,0800 | 720,1400 | 720,3600 | 723,9600 |
18/07/2018 | 720,8500 | 714,3900 | 720,7900 | 717,6000 |
17/07/2018 | 723,6200 | 720,4000 | 722,0300 | 720,8200 |
16/07/2018 | 722,8300 | 717,6100 | 721,7700 | 721,0500 |
13/07/2018 | 723,6300 | 716,5400 | 721,5100 | 721,8700 |
12/07/2018 | 722,2600 | 717,3800 | 721,0500 | 720,8800 |
11/07/2018 | 721,9800 | 714,6000 | 714,6000 | 720,5600 |
10/07/2018 | 717,3900 | 700,0900 | 703,7500 | 713,7500 |
09/07/2018 | 729,2500 | 704,5300 | 729,2500 | 706,9300 |
06/07/2018 | 731,2600 | 723,2400 | 723,5600 | 729,3700 |
05/07/2018 | 723,6100 | 717,0500 | 719,9600 | 723,5300 |
03/07/2018 | 723,4400 | 714,5500 | 717,0500 | 719,4400 |
02/07/2018 | 717,9700 | 709,4200 | 712,4200 | 717,6400 |
29/06/2018 | 715,1600 | 706,9300 | 711,8100 | 711,6400 |
28/06/2018 | 719,0400 | 711,1600 | 713,6000 | 712,1000 |
27/06/2018 | 714,0800 | 706,2700 | 708,0200 | 712,5100 |
26/06/2018 | 712,9500 | 705,5700 | 706,4900 | 707,9400 |
25/06/2018 | 709,1900 | 697,4500 | 697,4800 | 707,8700 |
22/06/2018 | 697,9300 | 689,7500 | 690,8700 | 696,6000 |
21/06/2018 | 694,1000 | 686,7900 | 688,1400 | 690,6200 |
20/06/2018 | 690,2900 | 685,9300 | 688,8200 | 688,3800 |
19/06/2018 | 689,4000 | 681,3300 | 681,6200 | 687,9600 |
18/06/2018 | 682,5500 | 677,0100 | 677,8100 | 680,5600 |
15/06/2018 | 678,8600 | 666,7100 | 673,0100 | 678,3100 |
14/06/2018 | 674,6200 | 664,3300 | 665,3800 | 673,3000 |
13/06/2018 | 670,6200 | 662,0800 | 665,9400 | 664,6000 |
12/06/2018 | 666,3000 | 656,6300 | 656,9000 | 665,6500 |
11/06/2018 | 664,0100 | 655,5200 | 664,0100 | 656,9300 |
08/06/2018 | 666,6100 | 661,5300 | 664,6700 | 663,9600 |
07/06/2018 | 670,4100 | 658,8300 | 660,3700 | 664,0900 |
06/06/2018 | 676,0400 | 659,2300 | 674,9700 | 660,5400 |
05/06/2018 | 680,7500 | 672,4300 | 679,1300 | 674,4600 |
04/06/2018 | 688,7600 | 678,7300 | 686,0400 | 679,4500 |
01/06/2018 | 695,2000 | 681,2900 | 695,2000 | 684,7400 |
31/05/2018 | 699,7000 | 689,5500 | 693,6600 | 695,2100 |
30/05/2018 | 696,3700 | 686,9200 | 689,3400 | 694,6700 |
29/05/2018 | 694,5900 | 684,9900 | 688,2100 | 690,0700 |
25/05/2018 | 691,1000 | 685,6900 | 686,1100 | 689,6700 |
24/05/2018 | 686,0200 | 678,9100 | 680,6200 | 685,6200 |
23/05/2018 | 681,5500 | 675,0500 | 675,0500 | 680,6800 |
22/05/2018 | 678,7700 | 672,4500 | 672,5200 | 674,7200 |
21/05/2018 | 674,4100 | 666,8900 | 668,8600 | 672,8600 |
18/05/2018 | 671,9700 | 662,8100 | 668,8800 | 667,7900 |
17/05/2018 | 675,6700 | 667,2000 | 674,0100 | 668,5600 |
16/05/2018 | 680,6500 | 671,6500 | 680,1600 | 674,0500 |
15/05/2018 | 684,7500 | 676,7900 | 683,7300 | 680,1700 |
14/05/2018 | 691,1700 | 683,5700 | 689,6800 | 686,5900 |
11/05/2018 | 690,8600 | 686,0000 | 688,3300 | 689,4900 |
10/05/2018 | 688,1800 | 680,6500 | 681,9100 | 687,8800 |
09/05/2018 | 684,6100 | 676,2500 | 684,6100 | 678,6200 |
08/05/2018 | 698,0300 | 682,6200 | 698,0300 | 683,7700 |
07/05/2018 | 705,7100 | 699,4400 | 704,8200 | 700,3400 |
04/05/2018 | 707,2400 | 700,5800 | 700,8000 | 704,3800 |
03/05/2018 | 703,9100 | 693,4400 | 702,6800 | 700,9400 |
02/05/2018 | 707,0600 | 701,2700 | 704,2600 | 703,5900 |
01/05/2018 | 707,8100 | 703,4800 | 706,7400 | 705,2300 |
30/04/2018 | 711,8500 | 706,1300 | 709,7600 | 707,0100 |
27/04/2018 | 710,9900 | 699,9200 | 700,9100 | 708,6800 |
26/04/2018 | 702,9100 | 692,4200 | 695,4700 | 702,3000 |
25/04/2018 | 697,6100 | 690,1100 | 693,8900 | 694,9300 |
24/04/2018 | 700,5000 | 689,9700 | 693,1000 | 695,4100 |
23/04/2018 | 694,9300 | 688,4700 | 691,3500 | 691,3400 |
20/04/2018 | 698,0500 | 689,1000 | 697,3100 | 691,1400 |
19/04/2018 | 698,9300 | 692,0600 | 697,2900 | 697,1000 |
18/04/2018 | 707,0300 | 697,7600 | 701,6600 | 697,8200 |
17/04/2018 | 702,4300 | 691,4700 | 693,1900 | 700,2400 |
16/04/2018 | 693,0000 | 685,5200 | 685,6900 | 692,3600 |
13/04/2018 | 686,0500 | 680,2600 | 680,2600 | 682,7800 |
12/04/2018 | 688,2600 | 676,5400 | 686,9100 | 678,1600 |
11/04/2018 | 689,3200 | 684,2000 | 687,1400 | 686,6800 |
10/04/2018 | 693,5300 | 686,1700 | 692,5400 | 687,7900 |
09/04/2018 | 697,2100 | 689,2900 | 691,8700 | 692,2900 |
06/04/2018 | 699,0900 | 689,9200 | 696,7600 | 691,5900 |
05/04/2018 | 698,4000 | 683,2700 | 690,8500 | 696,4300 |
04/04/2018 | 692,4300 | 683,4500 | 687,9600 | 690,6500 |
03/04/2018 | 692,1200 | 683,7500 | 686,8000 | 689,0100 |
02/04/2018 | 696,6200 | 682,1000 | 694,2900 | 686,9800 |
29/03/2018 | 695,6200 | 690,2300 | 690,3100 | 692,6300 |
28/03/2018 | 691,8000 | 683,5200 | 689,0100 | 688,6300 |
27/03/2018 | 696,8000 | 678,5700 | 680,8500 | 689,7300 |
26/03/2018 | 681,1400 | 674,5500 | 675,7600 | 680,1700 |
23/03/2018 | 690,0800 | 672,3800 | 684,5600 | 673,6800 |
22/03/2018 | 693,8400 | 678,8600 | 679,6400 | 683,1500 |
21/03/2018 | 688,6900 | 677,7400 | 683,1200 | 679,5600 |
20/03/2018 | 689,3000 | 681,1200 | 686,2900 | 682,9400 |
19/03/2018 | 692,7600 | 682,1200 | 691,6700 | 686,3100 |
16/03/2018 | 692,6700 | 683,9100 | 684,0300 | 691,8200 |
15/03/2018 | 691,0600 | 680,3400 | 684,8500 | 684,2300 |
14/03/2018 | 687,2500 | 679,4800 | 680,3000 | 684,7200 |
13/03/2018 | 681,1900 | 671,2500 | 677,4900 | 677,6200 |
12/03/2018 | 676,0200 | 671,7100 | 672,5700 | 675,3400 |
09/03/2018 | 672,3700 | 666,0800 | 670,1100 | 672,2800 |
08/03/2018 | 671,1600 | 665,0900 | 665,4700 | 669,8800 |
07/03/2018 | 670,2700 | 662,0400 | 668,8600 | 664,8000 |
06/03/2018 | 677,3100 | 668,2800 | 677,2300 | 669,6800 |
05/03/2018 | 679,6000 | 663,3100 | 665,1400 | 677,9100 |
02/03/2018 | 674,7400 | 660,0700 | 668,4800 | 665,8500 |
01/03/2018 | 678,8900 | 665,2600 | 669,4800 | 668,7500 |
28/02/2018 | 677,0900 | 668,6200 | 673,4900 | 668,8100 |
27/02/2018 | 687,7500 | 671,9900 | 684,4300 | 672,0200 |
26/02/2018 | 689,7700 | 682,1300 | 687,5900 | 683,7300 |
23/02/2018 | 686,4000 | 668,7900 | 668,9400 | 685,7600 |
22/02/2018 | 673,2800 | 664,4100 | 666,2800 | 668,2000 |
21/02/2018 | 678,6100 | 664,6000 | 673,0700 | 664,8200 |
20/02/2018 | 681,1200 | 670,0100 | 679,7100 | 673,2100 |
16/02/2018 | 683,0800 | 673,0800 | 675,3900 | 681,1200 |
15/02/2018 | 675,7400 | 662,3200 | 662,3900 | 675,7200 |
14/02/2018 | 668,6500 | 660,1000 | 667,0700 | 662,2500 |
13/02/2018 | 672,4600 | 659,9000 | 665,4400 | 670,0800 |
12/02/2018 | 670,5400 | 657,4100 | 661,5500 | 666,9800 |
09/02/2018 | 666,0000 | 647,8100 | 649,5600 | 661,0300 |
08/02/2018 | 663,6900 | 647,8600 | 656,2800 | 647,9000 |
07/02/2018 | 668,6500 | 657,6800 | 661,8500 | 657,7600 |
06/02/2018 | 668,6700 | 649,7600 | 666,4200 | 662,3200 |
05/02/2018 | 690,3700 | 672,0500 | 684,3000 | 672,8900 |
02/02/2018 | 691,4700 | 683,5900 | 686,7400 | 684,4800 |
01/02/2018 | 703,4600 | 687,3300 | 699,2600 | 689,2400 |
31/01/2018 | 699,8100 | 688,7500 | 692,3000 | 699,2500 |
30/01/2018 | 694,6000 | 689,9800 | 690,0100 | 691,7100 |
29/01/2018 | 697,4100 | 690,0400 | 697,4100 | 691,1100 |
26/01/2018 | 702,1200 | 691,7500 | 697,4800 | 699,1000 |
25/01/2018 | 697,1000 | 686,8600 | 687,0800 | 696,5200 |
24/01/2018 | 691,3300 | 685,9100 | 690,8800 | 687,0000 |
23/01/2018 | 695,7900 | 685,0900 | 686,0500 | 691,8100 |
22/01/2018 | 691,6000 | 683,7100 | 686,5700 | 684,8600 |
19/01/2018 | 688,1600 | 681,6700 | 684,2500 | 682,7700 |
18/01/2018 | 688,3300 | 680,7200 | 688,2100 | 683,9000 |
17/01/2018 | 689,8600 | 683,3200 | 684,3200 | 687,6700 |
16/01/2018 | 689,5100 | 680,0100 | 685,4900 | 683,1900 |
12/01/2018 | 690,1000 | 682,9800 | 689,4900 | 683,9100 |
11/01/2018 | 695,4600 | 688,1800 | 692,8300 | 690,5700 |
10/01/2018 | 699,3200 | 692,0500 | 699,3200 | 693,1400 |
09/01/2018 | 707,9900 | 699,6400 | 707,7800 | 700,9800 |
08/01/2018 | 708,0900 | 700,7600 | 701,1100 | 707,8700 |
05/01/2018 | 703,8300 | 696,7400 | 701,9200 | 700,7400 |
04/01/2018 | 708,3800 | 699,1900 | 704,3500 | 700,5200 |
03/01/2018 | 716,0400 | 704,1800 | 713,8700 | 706,5200 |
02/01/2018 | 723,5300 | 713,3700 | 723,1800 | 715,7200 |
29/12/2017 | 727,2000 | 722,7800 | 725,3800 | 723,3700 |
28/12/2017 | 724,1000 | 719,6600 | 721,1800 | 723,8900 |
27/12/2017 | 721,6200 | 718,0200 | 718,2700 | 720,4100 |
26/12/2017 | 723,9600 | 716,9000 | 721,6200 | 717,0300 |
22/12/2017 | 723,6300 | 720,2900 | 720,3400 | 721,0500 |
21/12/2017 | 722,2400 | 714,5700 | 719,1400 | 719,2300 |
20/12/2017 | 736,8000 | 728,3700 | 733,9200 | 728,9800 |
19/12/2017 | 747,6200 | 733,7100 | 746,3100 | 733,8400 |
18/12/2017 | 756,1700 | 745,0300 | 753,4700 | 745,8400 |
15/12/2017 | 756,2200 | 751,0400 | 751,2300 | 753,3800 |
14/12/2017 | 754,2700 | 743,9000 | 749,5200 | 750,5700 |
13/12/2017 | 754,0900 | 748,5600 | 751,5200 | 750,5000 |
12/12/2017 | 759,4100 | 747,9300 | 758,8900 | 748,3100 |
11/12/2017 | 762,9700 | 754,7400 | 756,1300 | 762,5900 |
08/12/2017 | 757,7200 | 752,0200 | 754,1000 | 757,6900 |
07/12/2017 | 755,2000 | 748,3000 | 752,6100 | 755,1800 |
06/12/2017 | 754,5500 | 748,9000 | 751,4200 | 753,1300 |
05/12/2017 | 763,2000 | 746,8600 | 762,2300 | 750,6200 |
04/12/2017 | 770,0800 | 761,3200 | 768,0900 | 762,7200 |
01/12/2017 | 773,8800 | 762,8300 | 771,8900 | 767,1600 |
30/11/2017 | 771,6300 | 766,6600 | 767,5600 | 770,3900 |
29/11/2017 | 770,1700 | 761,4200 | 764,6800 | 767,5500 |
28/11/2017 | 767,3800 | 763,6900 | 764,0200 | 766,0600 |
27/11/2017 | 763,7900 | 758,4600 | 759,5200 | 762,5400 |
24/11/2017 | 762,3200 | 757,9300 | 758,4300 | 759,0700 |
22/11/2017 | 759,4400 | 755,0100 | 758,5200 | 757,7300 |
21/11/2017 | 760,4400 | 755,7700 | 757,2300 | 757,9700 |
20/11/2017 | 759,2700 | 754,7600 | 758,5000 | 755,9600 |
17/11/2017 | 763,9600 | 757,2700 | 763,0000 | 758,0800 |
16/11/2017 | 766,7200 | 761,8600 | 766,1100 | 764,1900 |
15/11/2017 | 778,8000 | 766,7600 | 775,5700 | 767,2200 |
14/11/2017 | 774,7100 | 761,9400 | 763,4400 | 774,4700 |
13/11/2017 | 766,5500 | 757,6200 | 757,6200 | 765,3900 |
10/11/2017 | 758,4000 | 753,8400 | 756,1700 | 756,9500 |
09/11/2017 | 761,0300 | 756,3900 | 758,0500 | 759,4700 |
08/11/2017 | 761,5400 | 754,4200 | 758,0400 | 759,5900 |
07/11/2017 | 759,6700 | 747,7500 | 750,1400 | 758,9200 |
06/11/2017 | 753,6800 | 748,8500 | 753,1500 | 749,2500 |
03/11/2017 | 755,7100 | 747,6200 | 749,7300 | 753,4300 |
02/11/2017 | 755,2500 | 746,5400 | 750,2500 | 750,9700 |
01/11/2017 | 754,9400 | 748,0400 | 754,9300 | 748,9500 |
31/10/2017 | 755,0000 | 750,2800 | 751,9800 | 753,2000 |
30/10/2017 | 753,2400 | 749,4500 | 751,3900 | 752,4500 |
27/10/2017 | 754,0200 | 745,0700 | 745,7800 | 751,6200 |
26/10/2017 | 753,4200 | 746,3600 | 749,4400 | 746,6100 |
25/10/2017 | 748,1600 | 737,4700 | 748,1100 | 746,3400 |
24/10/2017 | 750,0900 | 745,4100 | 749,9100 | 749,3700 |
23/10/2017 | 750,7300 | 745,8700 | 748,9900 | 749,5500 |
20/10/2017 | 750,2000 | 745,4200 | 747,9500 | 749,2100 |
19/10/2017 | 747,9600 | 740,2900 | 740,4100 | 747,8600 |
18/10/2017 | 740,9700 | 736,4600 | 740,2900 | 739,6200 |
17/10/2017 | 742,4400 | 733,3000 | 736,2100 | 740,5700 |
16/10/2017 | 738,9000 | 727,5200 | 736,9300 | 734,9100 |
13/10/2017 | 747,0700 | 735,4000 | 745,8900 | 737,2500 |
12/10/2017 | 746,8800 | 742,3700 | 742,6200 | 744,8800 |
11/10/2017 | 745,8800 | 738,1200 | 738,8800 | 742,4600 |
10/10/2017 | 739,4900 | 731,1800 | 732,5300 | 739,4300 |
09/10/2017 | 733,8300 | 730,9400 | 731,5700 | 731,7900 |
06/10/2017 | 731,4200 | 725,8500 | 729,5000 | 731,1500 |
05/10/2017 | 732,8100 | 727,9800 | 731,7200 | 731,6200 |
04/10/2017 | 731,7300 | 722,2600 | 723,8600 | 731,6500 |
03/10/2017 | 724,8800 | 718,9600 | 724,8800 | 723,5900 |
02/10/2017 | 728,4200 | 722,7000 | 725,8000 | 725,4700 |
29/09/2017 | 725,8800 | 720,4300 | 723,6200 | 723,6000 |
28/09/2017 | 725,1600 | 716,6200 | 720,2100 | 723,7900 |
27/09/2017 | 729,5400 | 718,4800 | 728,6800 | 722,2200 |
26/09/2017 | 734,0200 | 729,8000 | 731,2600 | 731,6700 |
25/09/2017 | 732,7700 | 725,7800 | 726,9500 | 732,4000 |
22/09/2017 | 732,8400 | 726,2700 | 731,7200 | 726,6300 |
21/09/2017 | 735,6900 | 730,2400 | 732,0000 | 730,7800 |
20/09/2017 | 739,3400 | 728,5300 | 738,2900 | 731,6100 |
19/09/2017 | 739,8800 | 735,4000 | 739,1200 | 736,6900 |
18/09/2017 | 746,4200 | 733,3200 | 746,4200 | 738,7100 |
15/09/2017 | 748,2700 | 743,0100 | 745,1600 | 746,2500 |
14/09/2017 | 745,4500 | 736,3600 | 738,3400 | 745,0300 |
13/09/2017 | 742,3800 | 738,3100 | 741,8300 | 738,7100 |
12/09/2017 | 754,0700 | 737,9900 | 754,0700 | 742,1200 |
11/09/2017 | 755,3700 | 745,9100 | 746,6300 | 754,8000 |
08/09/2017 | 747,4300 | 741,2600 | 743,6400 | 746,9400 |
07/09/2017 | 745,3500 | 738,9300 | 738,9700 | 743,9100 |
06/09/2017 | 744,5600 | 737,9100 | 744,1500 | 738,5000 |
05/09/2017 | 743,1100 | 738,4600 | 741,5500 | 742,8100 |
01/09/2017 | 745,4800 | 738,8500 | 743,8400 | 740,9500 |
31/08/2017 | 745,2300 | 742,8600 | 743,5900 | 743,2400 |
30/08/2017 | 745,4700 | 742,3400 | 745,4200 | 743,1600 |
29/08/2017 | 750,3200 | 746,1500 | 749,0100 | 746,4700 |
28/08/2017 | 749,3900 | 744,8400 | 747,3500 | 748,1600 |
25/08/2017 | 749,3600 | 743,9600 | 745,2900 | 746,4800 |
24/08/2017 | 745,4200 | 742,0200 | 743,7500 | 743,2500 |
23/08/2017 | 744,5100 | 739,9600 | 742,2500 | 744,0000 |
22/08/2017 | 743,6000 | 739,4700 | 741,5400 | 743,1800 |
21/08/2017 | 742,5200 | 737,4600 | 739,1700 | 741,4100 |
18/08/2017 | 742,0400 | 732,3200 | 734,3300 | 738,3800 |
17/08/2017 | 740,2700 | 733,9900 | 738,9900 | 734,4200 |
16/08/2017 | 740,3600 | 736,3100 | 736,8800 | 739,6200 |
15/08/2017 | 738,4200 | 732,2400 | 733,2200 | 737,5500 |
14/08/2017 | 735,0200 | 729,7600 | 730,8300 | 734,2600 |
11/08/2017 | 734,7500 | 728,1900 | 734,4500 | 730,4500 |
10/08/2017 | 736,5700 | 730,4800 | 732,7800 | 734,6500 |
09/08/2017 | 737,4300 | 731,9400 | 737,4300 | 732,8900 |
08/08/2017 | 735,8600 | 731,3700 | 732,7300 | 735,6800 |
07/08/2017 | 733,7100 | 729,9100 | 731,7500 | 733,5900 |
04/08/2017 | 733,1200 | 727,9800 | 732,1600 | 731,8700 |
03/08/2017 | 734,1700 | 728,3800 | 731,1500 | 734,1100 |
02/08/2017 | 732,1300 | 722,9500 | 727,0300 | 731,9300 |
01/08/2017 | 730,5800 | 726,4400 | 726,9600 | 728,8500 |
31/07/2017 | 728,0300 | 722,2900 | 723,8900 | 726,4800 |
28/07/2017 | 726,1000 | 720,0500 | 722,9700 | 724,0600 |
27/07/2017 | 724,0400 | 719,5800 | 721,4300 | 723,6500 |
26/07/2017 | 722,6800 | 714,3400 | 715,6400 | 722,5900 |
25/07/2017 | 719,4600 | 714,4900 | 719,1700 | 715,8600 |
24/07/2017 | 725,4700 | 718,2000 | 725,3500 | 719,0200 |
21/07/2017 | 725,5800 | 717,9100 | 719,2400 | 725,4800 |
20/07/2017 | 720,6200 | 715,3900 | 715,7800 | 719,8100 |
19/07/2017 | 715,1000 | 711,1000 | 712,5700 | 714,7100 |
18/07/2017 | 712,9300 | 710,2600 | 710,8000 | 711,7800 |
17/07/2017 | 710,3500 | 706,3400 | 707,5300 | 710,1100 |
14/07/2017 | 710,7700 | 706,2700 | 706,2700 | 707,3500 |
13/07/2017 | 707,8000 | 703,1200 | 705,0200 | 703,3500 |
12/07/2017 | 708,7700 | 705,3200 | 706,4700 | 705,4900 |
11/07/2017 | 702,7400 | 697,8800 | 701,9500 | 701,2400 |
10/07/2017 | 705,7100 | 701,3600 | 702,6800 | 701,4300 |
07/07/2017 | 705,1900 | 700,0900 | 700,4100 | 702,0400 |
06/07/2017 | 701,4300 | 697,7600 | 700,0600 | 700,4400 |
05/07/2017 | 704,2700 | 698,8600 | 703,5100 | 700,9400 |
03/07/2017 | 709,8900 | 703,0400 | 708,5500 | 703,3600 |
30/06/2017 | 712,2400 | 706,9000 | 707,9800 | 706,9100 |
29/06/2017 | 710,7300 | 704,5300 | 710,7300 | 707,3900 |
28/06/2017 | 723,2600 | 712,6700 | 722,1600 | 713,3100 |
27/06/2017 | 729,1600 | 719,5400 | 728,1700 | 720,6600 |
26/06/2017 | 734,6500 | 724,8600 | 725,9200 | 730,5700 |
23/06/2017 | 730,9500 | 724,0500 | 727,2400 | 725,2700 |
22/06/2017 | 732,3100 | 727,1500 | 729,4000 | 727,4400 |
21/06/2017 | 735,4400 | 726,8500 | 734,5400 | 729,8600 |
20/06/2017 | 735,7800 | 733,7100 | 734,6300 | 734,6800 |
19/06/2017 | 738,2600 | 732,2100 | 737,6800 | 734,4400 |
16/06/2017 | 738,8200 | 734,8100 | 734,8300 | 737,5100 |
15/06/2017 | 734,7800 | 727,5400 | 728,8900 | 734,3000 |
14/06/2017 | 732,7300 | 726,7000 | 728,6100 | 729,4000 |
13/06/2017 | 724,8100 | 720,0500 | 722,3200 | 723,9400 |
12/06/2017 | 728,1100 | 718,8900 | 724,7500 | 722,9000 |
09/06/2017 | 725,1000 | 719,4000 | 723,5200 | 724,8500 |
08/06/2017 | 730,2900 | 720,2900 | 730,1200 | 724,7700 |
07/06/2017 | 732,1900 | 727,2600 | 728,1900 | 730,8700 |
06/06/2017 | 731,6400 | 727,6000 | 730,8300 | 728,1100 |
05/06/2017 | 732,3600 | 729,0100 | 732,1600 | 729,2600 |
02/06/2017 | 735,8600 | 730,5900 | 734,4500 | 732,6300 |
01/06/2017 | 732,0600 | 723,6800 | 726,3000 | 732,0600 |
31/05/2017 | 728,9800 | 722,3500 | 722,3500 | 726,6200 |
30/05/2017 | 724,2800 | 718,7600 | 720,0800 | 722,7300 |
26/05/2017 | 721,6900 | 719,0600 | 720,4800 | 720,2200 |
25/05/2017 | 721,3200 | 713,8200 | 715,2500 | 720,3000 |
24/05/2017 | 715,8400 | 711,1500 | 711,1500 | 715,1200 |
23/05/2017 | 714,8600 | 708,9300 | 709,2200 | 710,5400 |
22/05/2017 | 710,3200 | 701,8300 | 702,4000 | 709,2100 |
19/05/2017 | 703,2800 | 696,1700 | 701,1000 | 703,2700 |
18/05/2017 | 704,4900 | 694,6900 | 699,2600 | 700,7000 |
17/05/2017 | 701,4100 | 694,9500 | 696,9100 | 698,2400 |
16/05/2017 | 703,7400 | 697,1000 | 702,5800 | 697,2100 |
15/05/2017 | 703,7500 | 698,9200 | 699,9700 | 702,4800 |
12/05/2017 | 701,9800 | 696,9200 | 697,3100 | 700,2900 |
11/05/2017 | 696,8500 | 691,4000 | 695,3200 | 696,8000 |
10/05/2017 | 698,8300 | 693,3800 | 696,4400 | 696,9000 |
09/05/2017 | 701,5400 | 695,1100 | 700,7600 | 695,9300 |
08/05/2017 | 703,7600 | 698,7900 | 702,4900 | 702,2200 |
05/05/2017 | 705,2600 | 700,8100 | 700,8100 | 703,0200 |
04/05/2017 | 699,5300 | 694,9100 | 695,7500 | 698,9700 |
03/05/2017 | 701,4100 | 697,1400 | 700,8600 | 697,5400 |
02/05/2017 | 704,0500 | 698,3600 | 701,6600 | 701,6800 |
01/05/2017 | 705,5400 | 698,7400 | 705,1700 | 699,5800 |
28/04/2017 | 707,9900 | 702,1800 | 707,2700 | 704,3500 |
27/04/2017 | 711,4700 | 704,9900 | 705,4100 | 707,5800 |
26/04/2017 | 710,7500 | 704,9400 | 707,8000 | 705,1700 |
25/04/2017 | 709,4000 | 704,4600 | 707,4300 | 708,4200 |
24/04/2017 | 709,7000 | 701,7900 | 706,4100 | 709,0300 |
21/04/2017 | 708,1100 | 700,7400 | 700,9100 | 706,0100 |
20/04/2017 | 702,9700 | 696,0000 | 702,9100 | 701,2000 |
19/04/2017 | 707,3300 | 701,6000 | 707,3300 | 703,9800 |
18/04/2017 | 709,1100 | 704,9600 | 706,0600 | 707,8000 |
17/04/2017 | 706,3400 | 702,9400 | 704,0000 | 706,1700 |
13/04/2017 | 706,6100 | 700,2300 | 704,9600 | 703,1500 |
12/04/2017 | 705,6400 | 697,0100 | 698,6000 | 705,3500 |
11/04/2017 | 701,5400 | 695,7400 | 699,8500 | 700,3400 |
10/04/2017 | 701,3800 | 696,0600 | 699,5300 | 700,5200 |
07/04/2017 | 706,0600 | 698,9800 | 703,8900 | 699,2200 |
06/04/2017 | 703,6300 | 699,9900 | 703,0200 | 703,0300 |
05/04/2017 | 704,9300 | 697,4000 | 699,3800 | 704,1700 |
04/04/2017 | 702,1300 | 695,4300 | 697,1100 | 699,8900 |
03/04/2017 | 697,6200 | 691,1100 | 696,6900 | 697,5100 |
31/03/2017 | 700,6700 | 694,7900 | 695,0200 | 697,2800 |
30/03/2017 | 698,3500 | 692,6500 | 698,3500 | 695,0700 |
29/03/2017 | 702,2200 | 697,3500 | 701,3800 | 699,8800 |
28/03/2017 | 703,8500 | 699,6800 | 701,3100 | 703,3600 |
27/03/2017 | 710,0000 | 700,0200 | 707,5100 | 702,4500 |
24/03/2017 | 707,9500 | 701,9600 | 702,5700 | 705,9500 |
23/03/2017 | 708,8500 | 700,8300 | 704,2600 | 702,7500 |
22/03/2017 | 708,7700 | 702,2400 | 703,3800 | 704,6200 |
21/03/2017 | 703,5800 | 691,6100 | 691,9000 | 701,1600 |
20/03/2017 | 699,3000 | 689,8100 | 697,9100 | 691,6900 |
17/03/2017 | 700,3400 | 693,4200 | 693,4300 | 696,6400 |
16/03/2017 | 700,3700 | 691,4100 | 700,3700 | 693,0100 |
15/03/2017 | 704,9800 | 691,3700 | 692,9300 | 701,8400 |
14/03/2017 | 692,7600 | 688,6700 | 690,9500 | 690,9500 |
13/03/2017 | 692,2400 | 688,5700 | 689,6500 | 691,6300 |
10/03/2017 | 690,7700 | 685,1700 | 686,6100 | 689,8700 |
09/03/2017 | 688,9700 | 683,4400 | 686,1800 | 683,6800 |
08/03/2017 | 690,9300 | 684,2500 | 690,9300 | 685,7500 |
07/03/2017 | 698,1200 | 695,0700 | 696,1000 | 695,9400 |
06/03/2017 | 698,3700 | 694,7400 | 698,1500 | 696,4900 |
03/03/2017 | 701,2700 | 693,0600 | 701,1700 | 698,5000 |
02/03/2017 | 705,2300 | 692,4300 | 694,4400 | 701,1200 |
01/03/2017 | 700,7300 | 691,4300 | 697,8300 | 695,5300 |
28/02/2017 | 704,9600 | 694,2200 | 694,9000 | 703,1600 |
27/02/2017 | 699,1700 | 694,5700 | 699,1700 | 696,0000 |
24/02/2017 | 699,4900 | 690,3900 | 690,9500 | 699,4900 |
23/02/2017 | 690,7600 | 683,1700 | 684,1800 | 689,1600 |
22/02/2017 | 683,2100 | 676,0200 | 679,9200 | 682,2200 |
21/02/2017 | 680,7600 | 668,9300 | 671,3700 | 679,8000 |
17/02/2017 | 672,6500 | 667,4800 | 671,4400 | 672,1600 |
16/02/2017 | 670,8900 | 664,9600 | 665,5700 | 670,8900 |
15/02/2017 | 664,4200 | 659,0700 | 663,1200 | 664,4000 |
14/02/2017 | 670,3200 | 663,6200 | 669,9400 | 667,3700 |
13/02/2017 | 671,8800 | 666,8000 | 669,3100 | 671,6000 |
10/02/2017 | 670,0500 | 662,7700 | 663,8400 | 669,6800 |
09/02/2017 | 670,9400 | 662,7900 | 668,8800 | 664,7200 |
08/02/2017 | 670,7400 | 663,1200 | 663,2100 | 669,9900 |
07/02/2017 | 663,8200 | 660,3300 | 661,7700 | 663,1300 |
06/02/2017 | 665,0100 | 660,4500 | 663,6100 | 661,5000 |
03/02/2017 | 664,3700 | 660,6100 | 661,7100 | 662,0700 |
02/02/2017 | 662,3600 | 654,1700 | 656,6400 | 662,2300 |
01/02/2017 | 663,9200 | 654,1400 | 663,9200 | 656,0800 |
31/01/2017 | 669,1000 | 658,2400 | 658,4400 | 668,8700 |
30/01/2017 | 660,2400 | 654,4600 | 658,0800 | 658,0000 |
27/01/2017 | 659,5700 | 656,0400 | 657,9500 | 657,7000 |
26/01/2017 | 658,5400 | 653,1300 | 655,1700 | 655,8700 |
25/01/2017 | 655,9600 | 652,2400 | 654,3100 | 655,3800 |
24/01/2017 | 657,3100 | 653,5000 | 655,0100 | 655,2100 |
23/01/2017 | 660,5900 | 654,2000 | 659,0100 | 654,9800 |
20/01/2017 | 660,8200 | 654,6400 | 658,3900 | 658,3700 |
19/01/2017 | 663,5600 | 656,2800 | 660,9800 | 657,8900 |
18/01/2017 | 666,5800 | 662,3800 | 663,5600 | 663,5600 |
17/01/2017 | 665,9000 | 658,4100 | 658,5800 | 664,4900 |
13/01/2017 | 658,1900 | 652,4100 | 657,0500 | 656,7800 |
12/01/2017 | 658,7700 | 653,6100 | 656,5600 | 657,7700 |
11/01/2017 | 657,8800 | 650,8900 | 651,0200 | 657,0600 |
10/01/2017 | 653,2000 | 648,3400 | 652,9400 | 651,1400 |
09/01/2017 | 663,6200 | 652,6000 | 661,8000 | 653,1900 |
06/01/2017 | 663,1200 | 656,7300 | 658,5400 | 661,5600 |
05/01/2017 | 662,0600 | 653,3800 | 659,1800 | 659,8500 |
04/01/2017 | 663,2200 | 657,0000 | 658,3000 | 659,2800 |
03/01/2017 | 660,0300 | 653,0400 | 660,0300 | 657,3200 |