Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/10/2024 | 19.420,9400 | 19.201,2400 | 19.403,4300 | 19.257,3400 |
29/10/2024 | 19.643,1200 | 19.465,0000 | 19.634,3300 | 19.478,0700 |
28/10/2024 | 19.570,9200 | 19.399,1600 | 19.528,6700 | 19.531,6200 |
25/10/2024 | 19.516,2400 | 19.388,9100 | 19.419,5200 | 19.463,5900 |
24/10/2024 | 19.555,4500 | 19.417,7300 | 19.417,7300 | 19.443,0000 |
23/10/2024 | 19.464,5400 | 19.330,1100 | 19.399,3300 | 19.377,6200 |
22/10/2024 | 19.591,4900 | 19.368,6900 | 19.528,9100 | 19.421,9100 |
21/10/2024 | 19.645,0200 | 19.451,7200 | 19.609,4200 | 19.461,1900 |
18/10/2024 | 19.667,3400 | 19.540,2000 | 19.543,7100 | 19.657,3700 |
17/10/2024 | 19.674,6800 | 19.499,4600 | 19.509,7900 | 19.583,3900 |
16/10/2024 | 19.510,2600 | 19.401,5400 | 19.465,3000 | 19.432,8100 |
15/10/2024 | 19.633,9100 | 19.457,4900 | 19.581,5700 | 19.486,1900 |
14/10/2024 | 19.518,4400 | 19.392,6400 | 19.409,6900 | 19.508,2900 |
11/10/2024 | 19.377,1000 | 19.175,7800 | 19.206,3100 | 19.373,8300 |
10/10/2024 | 19.285,1600 | 19.145,4200 | 19.242,8500 | 19.210,9000 |
09/10/2024 | 19.259,1200 | 19.007,8500 | 19.065,1800 | 19.254,9300 |
08/10/2024 | 19.098,4800 | 18.911,7200 | 18.937,7000 | 19.066,4700 |
07/10/2024 | 19.151,9700 | 19.011,9400 | 19.150,2700 | 19.104,1000 |
04/10/2024 | 19.171,5400 | 18.952,4400 | 18.968,8500 | 19.120,9300 |
03/10/2024 | 19.110,3100 | 18.964,3100 | 19.074,4500 | 19.015,4100 |
02/10/2024 | 19.250,8900 | 19.059,6000 | 19.221,6600 | 19.164,7500 |
01/10/2024 | 19.448,9500 | 19.143,7900 | 19.409,3900 | 19.213,1400 |
30/09/2024 | 19.449,9800 | 19.314,3400 | 19.412,3300 | 19.324,9300 |
27/09/2024 | 19.491,9300 | 19.239,8600 | 19.257,6800 | 19.473,6300 |
26/09/2024 | 19.253,0700 | 19.088,4200 | 19.107,8600 | 19.238,3600 |
25/09/2024 | 18.965,0100 | 18.840,1300 | 18.845,9200 | 18.918,5000 |
24/09/2024 | 19.029,4500 | 18.903,4800 | 18.982,4000 | 18.996,6300 |
23/09/2024 | 18.857,3700 | 18.684,3400 | 18.766,9200 | 18.846,7900 |
20/09/2024 | 18.900,4400 | 18.710,3400 | 18.895,8200 | 18.720,0100 |
19/09/2024 | 19.044,9600 | 18.806,1600 | 18.877,5700 | 19.002,3800 |
18/09/2024 | 18.756,5300 | 18.695,3700 | 18.729,6400 | 18.711,4900 |
17/09/2024 | 18.805,0900 | 18.671,6400 | 18.686,7600 | 18.726,0800 |
16/09/2024 | 18.672,2300 | 18.599,5300 | 18.621,7800 | 18.633,1100 |
13/09/2024 | 18.722,1900 | 18.542,2300 | 18.546,2200 | 18.699,4000 |
12/09/2024 | 18.595,8300 | 18.382,2600 | 18.533,4100 | 18.518,3900 |
11/09/2024 | 18.434,6200 | 18.208,8400 | 18.342,5700 | 18.330,2700 |
10/09/2024 | 18.490,6800 | 18.233,8600 | 18.417,1100 | 18.265,9200 |
09/09/2024 | 18.484,2800 | 18.353,2500 | 18.379,5200 | 18.443,5600 |
06/09/2024 | 18.607,7900 | 18.274,9800 | 18.534,8700 | 18.301,9000 |
05/09/2024 | 18.677,6300 | 18.536,5600 | 18.539,1500 | 18.576,5000 |
04/09/2024 | 18.654,2000 | 18.531,9800 | 18.531,9800 | 18.591,8500 |
03/09/2024 | 18.990,7800 | 18.728,4600 | 18.979,5300 | 18.747,1100 |
02/09/2024 | 18.937,9800 | 18.778,5400 | 18.913,5300 | 18.930,8500 |
30/08/2024 | 18.970,7100 | 18.886,0900 | 18.891,3500 | 18.906,9200 |
29/08/2024 | 18.936,0400 | 18.781,1600 | 18.791,1700 | 18.912,5700 |
28/08/2024 | 18.856,5900 | 18.731,4500 | 18.745,1400 | 18.782,2900 |
27/08/2024 | 18.724,3900 | 18.622,6600 | 18.637,2000 | 18.681,8100 |
26/08/2024 | 18.638,9700 | 18.554,5100 | 18.589,9000 | 18.617,0200 |
23/08/2024 | 18.670,4500 | 18.519,2900 | 18.538,8700 | 18.633,1000 |
22/08/2024 | 18.551,3900 | 18.458,6100 | 18.459,2800 | 18.493,3900 |
21/08/2024 | 18.476,6300 | 18.352,1900 | 18.358,7900 | 18.448,9500 |
20/08/2024 | 18.495,2800 | 18.349,9800 | 18.473,2300 | 18.357,5200 |
19/08/2024 | 18.454,9400 | 18.284,8600 | 18.312,5100 | 18.421,6900 |
16/08/2024 | 18.344,2200 | 18.226,6000 | 18.236,0200 | 18.322,4000 |
15/08/2024 | 18.198,0900 | 17.909,7400 | 17.977,8100 | 18.183,2400 |
14/08/2024 | 17.921,9900 | 17.827,0800 | 17.882,1800 | 17.885,6000 |
13/08/2024 | 17.817,0700 | 17.669,6400 | 17.799,6600 | 17.812,0500 |
12/08/2024 | 17.829,1000 | 17.677,7900 | 17.784,0300 | 17.726,4700 |
09/08/2024 | 17.788,7200 | 17.618,4200 | 17.672,9000 | 17.722,8800 |
08/08/2024 | 17.696,6700 | 17.439,8700 | 17.516,0500 | 17.680,4000 |
07/08/2024 | 17.666,8200 | 17.386,8800 | 17.438,6500 | 17.615,1500 |
06/08/2024 | 17.505,2300 | 17.233,0700 | 17.422,5700 | 17.354,3200 |
05/08/2024 | 17.525,5900 | 17.024,8200 | 17.525,5900 | 17.339,0000 |
02/08/2024 | 17.918,0200 | 17.623,9700 | 17.884,8600 | 17.661,2200 |
01/08/2024 | 18.440,9200 | 18.069,6200 | 18.432,5000 | 18.083,0500 |
31/07/2024 | 18.564,3900 | 18.434,8200 | 18.503,1800 | 18.508,6500 |
30/07/2024 | 18.469,0800 | 18.341,4200 | 18.363,9300 | 18.411,1800 |
29/07/2024 | 18.546,3200 | 18.309,2700 | 18.542,4300 | 18.320,6700 |
26/07/2024 | 18.428,8800 | 18.218,5400 | 18.255,3500 | 18.417,5500 |
25/07/2024 | 18.326,1800 | 18.096,6900 | 18.209,4000 | 18.298,7200 |
24/07/2024 | 18.456,3900 | 18.348,9900 | 18.394,3000 | 18.387,4600 |
23/07/2024 | 18.647,1000 | 18.464,2200 | 18.500,6700 | 18.557,7000 |
22/07/2024 | 18.468,6000 | 18.231,4100 | 18.270,8500 | 18.407,0700 |
19/07/2024 | 18.341,8200 | 18.162,3000 | 18.340,8500 | 18.171,9300 |
18/07/2024 | 18.536,2600 | 18.352,3300 | 18.439,3300 | 18.354,7600 |
17/07/2024 | 18.532,6600 | 18.347,2400 | 18.512,1100 | 18.437,3000 |
16/07/2024 | 18.586,4200 | 18.448,2700 | 18.586,4200 | 18.518,0300 |
15/07/2024 | 18.743,6800 | 18.581,0200 | 18.736,1100 | 18.590,8900 |
12/07/2024 | 18.779,4000 | 18.528,3900 | 18.534,4900 | 18.748,1800 |
11/07/2024 | 18.578,4500 | 18.409,6500 | 18.409,7000 | 18.534,5600 |
10/07/2024 | 18.420,1300 | 18.236,7500 | 18.236,7500 | 18.407,2200 |
09/07/2024 | 18.473,0000 | 18.213,9800 | 18.471,3500 | 18.236,1900 |
08/07/2024 | 18.631,6100 | 18.444,0600 | 18.474,2700 | 18.472,0500 |
05/07/2024 | 18.650,3600 | 18.420,5700 | 18.450,5900 | 18.475,4500 |
04/07/2024 | 18.468,1600 | 18.375,6800 | 18.375,9600 | 18.450,4800 |
03/07/2024 | 18.395,6000 | 18.181,7100 | 18.181,7100 | 18.374,5300 |
02/07/2024 | 18.286,8600 | 18.030,4900 | 18.286,8600 | 18.164,0600 |
01/07/2024 | 18.460,7200 | 18.236,2700 | 18.236,3500 | 18.290,6600 |
28/06/2024 | 18.352,6500 | 18.198,1000 | 18.211,9700 | 18.235,4500 |
27/06/2024 | 18.265,5200 | 18.141,2800 | 18.154,9700 | 18.210,5500 |
26/06/2024 | 18.363,3900 | 18.045,5400 | 18.176,8000 | 18.155,2400 |
25/06/2024 | 18.307,6100 | 18.075,7500 | 18.300,4200 | 18.177,6200 |
24/06/2024 | 18.354,7100 | 18.165,5400 | 18.165,5400 | 18.325,5800 |
21/06/2024 | 18.257,9400 | 18.090,0400 | 18.254,5700 | 18.163,5200 |
20/06/2024 | 18.254,1800 | 18.068,5800 | 18.068,6700 | 18.254,1800 |
19/06/2024 | 18.148,0100 | 18.055,6300 | 18.131,3500 | 18.067,9100 |
18/06/2024 | 18.214,2000 | 18.073,2400 | 18.073,4400 | 18.131,9700 |
17/06/2024 | 18.149,3300 | 17.969,5400 | 18.008,2300 | 18.068,2100 |
14/06/2024 | 18.304,7900 | 17.951,1700 | 18.267,6800 | 18.002,0200 |
13/06/2024 | 18.632,0100 | 18.253,4200 | 18.632,0100 | 18.265,6800 |
12/06/2024 | 18.651,7000 | 18.368,5200 | 18.368,5200 | 18.630,8600 |
11/06/2024 | 18.543,0400 | 18.281,5600 | 18.497,8500 | 18.369,9400 |
10/06/2024 | 18.550,3300 | 18.359,4200 | 18.550,3300 | 18.494,8900 |
07/06/2024 | 18.649,0800 | 18.424,6000 | 18.649,0800 | 18.557,2700 |
06/06/2024 | 18.784,6500 | 18.576,5800 | 18.576,5800 | 18.652,6700 |
05/06/2024 | 18.624,3600 | 18.406,0600 | 18.406,0600 | 18.575,9400 |
04/06/2024 | 18.608,3000 | 18.365,5300 | 18.608,3000 | 18.405,6400 |
03/06/2024 | 18.697,0900 | 18.503,7900 | 18.503,7900 | 18.608,1600 |
31/05/2024 | 18.542,2700 | 18.426,7200 | 18.495,2200 | 18.497,9400 |
30/05/2024 | 18.531,8500 | 18.394,4300 | 18.465,4700 | 18.496,7900 |
29/05/2024 | 18.677,7000 | 18.438,0100 | 18.677,7000 | 18.473,2900 |
28/05/2024 | 18.855,0500 | 18.635,0400 | 18.775,5500 | 18.677,8700 |
27/05/2024 | 18.775,1300 | 18.680,8100 | 18.703,1300 | 18.774,7100 |
24/05/2024 | 18.706,6500 | 18.515,8400 | 18.687,6000 | 18.693,3700 |
23/05/2024 | 18.766,6800 | 18.639,1700 | 18.682,4800 | 18.691,3200 |
22/05/2024 | 18.731,6500 | 18.642,2000 | 18.731,6500 | 18.680,2000 |
21/05/2024 | 18.768,6400 | 18.638,1400 | 18.768,6400 | 18.726,7600 |
20/05/2024 | 18.804,0000 | 18.710,1300 | 18.710,1300 | 18.768,9600 |
17/05/2024 | 18.724,0200 | 18.627,9100 | 18.713,2500 | 18.704,4200 |
16/05/2024 | 18.890,7800 | 18.716,3300 | 18.874,8500 | 18.738,8100 |
15/05/2024 | 18.892,9200 | 18.719,8100 | 18.719,8100 | 18.869,3600 |
14/05/2024 | 18.748,7600 | 18.629,0300 | 18.735,8400 | 18.716,4200 |
13/05/2024 | 18.799,7700 | 18.706,0800 | 18.773,2400 | 18.742,2200 |
10/05/2024 | 18.845,8600 | 18.686,8500 | 18.686,8500 | 18.772,8500 |
09/05/2024 | 18.699,2900 | 18.488,0400 | 18.498,0900 | 18.686,6000 |
08/05/2024 | 18.542,1000 | 18.427,2600 | 18.430,2500 | 18.498,3800 |
07/05/2024 | 18.442,4000 | 18.175,2100 | 18.175,2100 | 18.430,0500 |
06/05/2024 | 18.199,1500 | 18.001,1300 | 18.001,1300 | 18.175,2100 |
03/05/2024 | 18.105,8200 | 17.900,0200 | 17.900,1500 | 18.001,6000 |
02/05/2024 | 17.981,0400 | 17.875,9800 | 17.935,7800 | 17.896,5000 |
30/04/2024 | 18.153,6900 | 17.920,7200 | 18.119,9300 | 17.932,1700 |
29/04/2024 | 18.235,8000 | 18.103,4300 | 18.162,1500 | 18.118,3200 |
26/04/2024 | 18.199,7100 | 17.920,7300 | 17.920,7300 | 18.161,0100 |
25/04/2024 | 18.100,7500 | 17.795,9600 | 18.088,1700 | 17.917,2800 |
24/04/2024 | 18.226,3200 | 18.060,2600 | 18.140,1900 | 18.088,7000 |
23/04/2024 | 18.144,6600 | 17.861,2000 | 17.861,2000 | 18.137,6500 |
22/04/2024 | 17.889,4700 | 17.738,0400 | 17.738,0400 | 17.860,8000 |
19/04/2024 | 17.834,8700 | 17.626,9000 | 17.834,8300 | 17.737,3600 |
18/04/2024 | 17.863,3200 | 17.716,9200 | 17.775,4100 | 17.837,4000 |
17/04/2024 | 17.907,5800 | 17.731,7900 | 17.764,0300 | 17.770,0200 |
16/04/2024 | 18.022,6900 | 17.713,5000 | 18.022,1700 | 17.766,2300 |
15/04/2024 | 18.191,9500 | 17.937,6200 | 17.937,6200 | 18.026,5800 |
12/04/2024 | 18.162,5600 | 17.860,7300 | 17.965,9500 | 17.930,3200 |
11/04/2024 | 18.101,3100 | 17.864,6900 | 18.096,5100 | 17.954,4800 |
10/04/2024 | 18.239,5000 | 17.975,8400 | 18.078,8900 | 18.097,3000 |
09/04/2024 | 18.318,5100 | 18.058,2200 | 18.318,4000 | 18.076,6900 |
08/04/2024 | 18.326,3700 | 18.163,3900 | 18.163,3900 | 18.318,9700 |
05/04/2024 | 18.401,8300 | 18.088,0300 | 18.401,8300 | 18.175,0400 |
04/04/2024 | 18.427,4300 | 18.340,2400 | 18.366,3700 | 18.403,1300 |
03/04/2024 | 18.376,0800 | 18.281,8200 | 18.281,8200 | 18.367,7200 |
02/04/2024 | 18.567,1600 | 18.275,9400 | 18.492,3600 | 18.283,1300 |
28/03/2024 | 18.513,8300 | 18.468,8700 | 18.477,4000 | 18.492,4900 |
27/03/2024 | 18.511,1700 | 18.385,1700 | 18.385,1700 | 18.477,0900 |
26/03/2024 | 18.411,9800 | 18.256,8100 | 18.262,1100 | 18.384,3500 |
25/03/2024 | 18.285,5800 | 18.176,8500 | 18.206,3600 | 18.261,3100 |
22/03/2024 | 18.225,9700 | 18.140,9900 | 18.175,0800 | 18.205,9400 |
21/03/2024 | 18.179,8100 | 18.019,8600 | 18.019,8600 | 18.179,2500 |
20/03/2024 | 18.044,4900 | 17.955,6900 | 17.987,9100 | 18.015,1300 |
19/03/2024 | 17.998,0400 | 17.914,1800 | 17.932,1800 | 17.987,4900 |
18/03/2024 | 18.015,4900 | 17.902,9200 | 17.936,3100 | 17.932,6800 |
15/03/2024 | 18.038,1100 | 17.926,7200 | 17.938,1400 | 17.936,6500 |
14/03/2024 | 18.039,0500 | 17.899,9300 | 18.002,9700 | 17.942,0400 |
13/03/2024 | 18.001,4200 | 17.939,5600 | 17.984,5000 | 17.961,3800 |
12/03/2024 | 17.973,2200 | 17.746,8900 | 17.810,1500 | 17.965,1100 |
11/03/2024 | 17.750,7200 | 17.662,5500 | 17.690,9500 | 17.746,2700 |
08/03/2024 | 17.860,5100 | 17.795,1300 | 17.849,8500 | 17.814,5100 |
07/03/2024 | 17.879,1100 | 17.619,4000 | 17.648,8900 | 17.842,8500 |
06/03/2024 | 17.745,1600 | 17.682,5100 | 17.685,9200 | 17.716,7100 |
05/03/2024 | 17.746,5700 | 17.643,1100 | 17.682,7800 | 17.698,4000 |
04/03/2024 | 17.756,3900 | 17.684,7300 | 17.743,4400 | 17.716,1700 |
01/03/2024 | 17.816,5200 | 17.690,8900 | 17.793,4700 | 17.735,0700 |
29/02/2024 | 17.742,4800 | 17.620,1100 | 17.634,6100 | 17.678,1900 |
28/02/2024 | 17.605,6100 | 17.552,9800 | 17.569,6100 | 17.601,2200 |
27/02/2024 | 17.563,4100 | 17.428,1700 | 17.431,3700 | 17.556,4900 |
26/02/2024 | 17.460,5300 | 17.396,4000 | 17.396,7400 | 17.423,2300 |
23/02/2024 | 17.443,7400 | 17.354,7600 | 17.372,0100 | 17.419,3300 |
22/02/2024 | 17.429,6600 | 17.279,7300 | 17.326,7600 | 17.370,4500 |
21/02/2024 | 17.157,9500 | 17.063,2500 | 17.102,0800 | 17.118,1200 |
20/02/2024 | 17.084,8700 | 17.019,1500 | 17.066,2300 | 17.068,4300 |
19/02/2024 | 17.098,6100 | 17.049,2200 | 17.075,7400 | 17.092,2600 |
16/02/2024 | 17.198,4500 | 17.060,3800 | 17.117,3700 | 17.117,4400 |
15/02/2024 | 17.089,1200 | 17.003,8200 | 17.022,5400 | 17.046,6900 |
14/02/2024 | 16.957,7800 | 16.857,3400 | 16.872,8900 | 16.945,4800 |
13/02/2024 | 16.991,6100 | 16.831,5300 | 16.987,0900 | 16.880,8300 |
12/02/2024 | 17.042,7400 | 16.958,8000 | 16.975,9900 | 17.037,3500 |
09/02/2024 | 16.993,1200 | 16.876,3600 | 16.973,5800 | 16.926,5000 |
08/02/2024 | 17.029,5400 | 16.889,1300 | 16.936,1400 | 16.963,8300 |
07/02/2024 | 17.021,5500 | 16.907,1500 | 17.020,7700 | 16.921,9600 |
06/02/2024 | 17.049,5200 | 16.871,3200 | 16.965,8900 | 17.033,2400 |
05/02/2024 | 16.972,6200 | 16.859,0000 | 16.925,9700 | 16.904,0600 |
02/02/2024 | 17.004,5500 | 16.894,6700 | 16.977,7500 | 16.918,2100 |
01/02/2024 | 16.915,9200 | 16.821,6000 | 16.834,1300 | 16.859,0400 |
31/01/2024 | 16.991,8400 | 16.884,8700 | 16.972,4700 | 16.903,7600 |
30/01/2024 | 16.999,5800 | 16.946,5600 | 16.991,3700 | 16.972,3400 |
29/01/2024 | 16.941,7100 | 16.860,0500 | 16.925,3900 | 16.941,7100 |
26/01/2024 | 16.967,7200 | 16.849,3100 | 16.879,0100 | 16.961,3900 |
25/01/2024 | 16.916,6000 | 16.785,6900 | 16.849,7600 | 16.906,9200 |
24/01/2024 | 16.921,4100 | 16.760,9200 | 16.793,2700 | 16.889,9200 |
23/01/2024 | 16.753,0900 | 16.626,5900 | 16.753,0900 | 16.627,0900 |
22/01/2024 | 16.705,4900 | 16.607,7200 | 16.684,1000 | 16.683,3600 |
19/01/2024 | 16.647,8500 | 16.513,4600 | 16.626,5300 | 16.555,1300 |
18/01/2024 | 16.579,1200 | 16.421,2000 | 16.440,6600 | 16.567,3500 |
17/01/2024 | 16.435,6800 | 16.345,0200 | 16.400,4200 | 16.431,6900 |
16/01/2024 | 16.581,9300 | 16.476,0900 | 16.497,5400 | 16.571,6800 |
15/01/2024 | 16.736,1600 | 16.609,2200 | 16.723,2400 | 16.622,2200 |
12/01/2024 | 16.752,2400 | 16.608,0000 | 16.649,4500 | 16.704,5600 |
11/01/2024 | 16.839,4900 | 16.541,3800 | 16.775,9200 | 16.547,0300 |
10/01/2024 | 16.753,6900 | 16.654,9900 | 16.703,1200 | 16.689,8100 |
09/01/2024 | 16.743,2700 | 16.611,5300 | 16.743,2700 | 16.688,3600 |
08/01/2024 | 16.716,4700 | 16.517,4900 | 16.618,5100 | 16.716,4700 |
05/01/2024 | 16.645,8900 | 16.448,7100 | 16.504,8800 | 16.594,2100 |
04/01/2024 | 16.626,8400 | 16.501,4000 | 16.563,6900 | 16.617,2900 |
03/01/2024 | 16.784,0700 | 16.479,9200 | 16.771,3500 | 16.538,3900 |
02/01/2024 | 16.963,4700 | 16.648,8000 | 16.828,7500 | 16.769,3600 |
29/12/2023 | 16.758,5300 | 16.726,9700 | 16.729,2600 | 16.751,6400 |
28/12/2023 | 16.783,7900 | 16.688,5200 | 16.780,9500 | 16.701,5500 |
27/12/2023 | 16.775,7100 | 16.697,5800 | 16.727,7700 | 16.742,0700 |
22/12/2023 | 16.735,3200 | 16.651,7800 | 16.673,3000 | 16.706,1800 |
21/12/2023 | 16.751,4400 | 16.751,4400 | 16.751,4400 | 16.751,4400 |
20/12/2023 | 16.789,9600 | 16.694,5600 | 16.779,4100 | 16.733,0500 |
19/12/2023 | 16.750,5100 | 16.656,6400 | 16.657,4400 | 16.744,4100 |
18/12/2023 | 16.744,2700 | 16.624,6500 | 16.683,6900 | 16.650,5500 |
15/12/2023 | 16.890,1100 | 16.713,7000 | 16.822,5000 | 16.751,4400 |
14/12/2023 | 17.003,2800 | 16.670,3500 | 16.948,7900 | 16.752,2300 |
13/12/2023 | 16.836,4500 | 16.760,1200 | 16.811,5600 | 16.766,0500 |
12/12/2023 | 16.837,1800 | 16.753,8100 | 16.823,0100 | 16.791,7400 |
11/12/2023 | 16.817,8100 | 16.734,2700 | 16.760,5900 | 16.794,4300 |
08/12/2023 | 16.782,7200 | 16.630,1800 | 16.644,6200 | 16.759,2200 |
07/12/2023 | 16.655,3000 | 16.595,1100 | 16.623,8900 | 16.628,9900 |
06/12/2023 | 16.727,0700 | 16.536,1200 | 16.565,6500 | 16.656,4400 |
05/12/2023 | 16.551,3400 | 16.394,0200 | 16.405,1400 | 16.533,1100 |
04/12/2023 | 16.455,6800 | 16.386,8000 | 16.390,1700 | 16.404,7600 |
01/12/2023 | 16.399,0600 | 16.279,4500 | 16.296,9200 | 16.397,5200 |
30/11/2023 | 16.262,9600 | 16.169,1100 | 16.204,7400 | 16.215,4300 |
29/11/2023 | 16.208,9700 | 16.010,4800 | 16.013,1600 | 16.166,4500 |
28/11/2023 | 15.993,4200 | 15.915,4000 | 15.939,1900 | 15.992,6700 |
27/11/2023 | 16.039,4200 | 15.957,9600 | 16.007,2600 | 15.966,3700 |
24/11/2023 | 16.041,1700 | 15.972,6700 | 15.988,1900 | 16.029,4900 |
23/11/2023 | 16.005,4500 | 15.958,0600 | 15.976,6200 | 15.994,7300 |
22/11/2023 | 15.998,4100 | 15.931,7400 | 15.965,1300 | 15.957,8200 |
21/11/2023 | 15.948,0700 | 15.891,3100 | 15.911,0200 | 15.900,5300 |
20/11/2023 | 15.929,9300 | 15.854,8200 | 15.915,2400 | 15.901,3300 |
17/11/2023 | 15.952,4500 | 15.826,6700 | 15.828,7800 | 15.919,1600 |
16/11/2023 | 15.862,0900 | 15.783,5100 | 15.806,9100 | 15.786,6100 |
15/11/2023 | 15.759,8400 | 15.628,1900 | 15.631,6700 | 15.748,1700 |
14/11/2023 | 15.632,4400 | 15.337,6000 | 15.358,5900 | 15.614,4300 |
13/11/2023 | 15.346,7900 | 15.252,2700 | 15.285,1200 | 15.345,0000 |
10/11/2023 | 15.309,5200 | 15.171,5800 | 15.296,5800 | 15.234,3900 |
09/11/2023 | 15.364,4900 | 15.212,9900 | 15.246,5000 | 15.352,5400 |
08/11/2023 | 15.287,7300 | 15.086,4100 | 15.093,4800 | 15.229,6000 |
07/11/2023 | 15.194,5300 | 15.068,2500 | 15.084,7900 | 15.152,6400 |
06/11/2023 | 15.223,4100 | 15.110,8400 | 15.219,3200 | 15.135,9700 |
03/11/2023 | 15.269,5000 | 15.149,7200 | 15.203,8000 | 15.189,2500 |
02/11/2023 | 15.202,4300 | 15.028,0300 | 15.033,6500 | 15.143,6000 |
01/11/2023 | 14.949,5800 | 14.786,3200 | 14.851,9600 | 14.923,2700 |
31/10/2023 | 14.829,6200 | 14.722,3800 | 14.741,4400 | 14.810,3400 |
30/10/2023 | 14.798,0000 | 14.678,7300 | 14.770,9500 | 14.716,5400 |
27/10/2023 | 14.824,2900 | 14.667,3700 | 14.757,1100 | 14.687,4100 |
26/10/2023 | 14.795,4100 | 14.655,0800 | 14.696,2200 | 14.731,0500 |
25/10/2023 | 14.933,6900 | 14.789,6300 | 14.870,6300 | 14.892,1800 |
24/10/2023 | 14.916,6000 | 14.750,3200 | 14.802,5200 | 14.879,9400 |
23/10/2023 | 14.838,0100 | 14.630,2100 | 14.823,0300 | 14.800,7200 |
20/10/2023 | 14.936,4900 | 14.798,4700 | 14.872,0200 | 14.798,4700 |
19/10/2023 | 15.104,3700 | 14.984,5900 | 15.060,6500 | 15.045,2300 |
18/10/2023 | 15.271,1500 | 15.081,6900 | 15.244,0500 | 15.094,9100 |
17/10/2023 | 15.288,3200 | 15.117,2400 | 15.211,2900 | 15.251,6900 |
16/10/2023 | 15.271,5100 | 15.103,1200 | 15.219,4200 | 15.237,9900 |
13/10/2023 | 15.409,8900 | 15.178,0700 | 15.400,0900 | 15.186,6600 |
12/10/2023 | 15.575,2800 | 15.413,2000 | 15.537,8700 | 15.425,0300 |
11/10/2023 | 15.486,1100 | 15.361,7400 | 15.366,7800 | 15.460,0100 |
10/10/2023 | 15.443,4500 | 15.272,5700 | 15.272,5700 | 15.423,5200 |
09/10/2023 | 15.201,0600 | 15.077,6600 | 15.143,2900 | 15.128,1100 |
06/10/2023 | 15.230,8900 | 15.033,5500 | 15.109,1600 | 15.229,7700 |
05/10/2023 | 15.157,7000 | 15.048,4200 | 15.113,9400 | 15.070,2200 |
04/10/2023 | 15.174,6300 | 14.948,0800 | 14.979,8100 | 15.099,9200 |
03/10/2023 | 15.257,8600 | 15.074,8500 | 15.184,4900 | 15.085,2100 |
02/10/2023 | 15.476,3800 | 15.192,0100 | 15.439,9600 | 15.247,2100 |
29/09/2023 | 15.515,9900 | 15.382,5600 | 15.394,8200 | 15.386,5800 |
28/09/2023 | 15.323,7300 | 15.138,6600 | 15.229,1000 | 15.323,5000 |
27/09/2023 | 15.299,6800 | 15.194,6800 | 15.225,5800 | 15.217,4500 |
26/09/2023 | 15.360,4300 | 15.229,3500 | 15.330,9100 | 15.255,8700 |
25/09/2023 | 15.572,1400 | 15.329,4000 | 15.513,3200 | 15.405,4900 |
22/09/2023 | 15.592,2700 | 15.471,7500 | 15.473,8000 | 15.557,2900 |
21/09/2023 | 15.696,6600 | 15.548,6900 | 15.650,9800 | 15.571,8600 |
20/09/2023 | 15.810,3600 | 15.699,3400 | 15.703,0900 | 15.781,5900 |
19/09/2023 | 15.743,9000 | 15.630,9400 | 15.688,0700 | 15.664,4800 |
18/09/2023 | 15.870,6200 | 15.693,8700 | 15.858,8100 | 15.727,1200 |
15/09/2023 | 15.989,3000 | 15.871,1700 | 15.940,3900 | 15.893,5300 |
14/09/2023 | 15.824,0600 | 15.588,1200 | 15.652,4100 | 15.805,2900 |
13/09/2023 | 15.726,6000 | 15.564,6400 | 15.648,9200 | 15.654,0300 |
12/09/2023 | 15.808,3800 | 15.686,3400 | 15.804,0800 | 15.715,5300 |
11/09/2023 | 15.867,5700 | 15.771,0700 | 15.799,4200 | 15.800,9900 |
08/09/2023 | 15.783,3800 | 15.577,0400 | 15.777,5600 | 15.740,3000 |
07/09/2023 | 15.794,7200 | 15.661,3800 | 15.661,6600 | 15.718,6600 |
06/09/2023 | 15.781,8900 | 15.676,5100 | 15.712,5900 | 15.741,3700 |
05/09/2023 | 15.838,4400 | 15.691,4900 | 15.729,7800 | 15.771,7100 |
04/09/2023 | 15.958,7400 | 15.795,9700 | 15.904,6300 | 15.824,8500 |
01/09/2023 | 15.984,5900 | 15.840,2500 | 15.936,3400 | 15.840,3400 |
31/08/2023 | 16.042,6600 | 15.914,4300 | 15.937,3900 | 15.947,0800 |
30/08/2023 | 15.960,4000 | 15.823,3300 | 15.956,9200 | 15.891,9300 |
29/08/2023 | 15.942,1200 | 15.805,4200 | 15.844,7600 | 15.930,8800 |
28/08/2023 | 15.804,9500 | 15.673,8900 | 15.756,4700 | 15.792,6100 |
25/08/2023 | 15.739,7800 | 15.578,9700 | 15.582,9500 | 15.631,8200 |
24/08/2023 | 15.896,7400 | 15.618,6900 | 15.876,2200 | 15.621,4900 |
23/08/2023 | 15.820,9500 | 15.672,4300 | 15.761,2500 | 15.728,4100 |
22/08/2023 | 15.799,3400 | 15.677,4400 | 15.684,6400 | 15.705,6200 |
21/08/2023 | 15.710,2100 | 15.571,8200 | 15.573,9500 | 15.603,2800 |
18/08/2023 | 15.612,8800 | 15.468,6500 | 15.597,1200 | 15.574,2600 |
17/08/2023 | 15.793,5300 | 15.664,3000 | 15.712,9400 | 15.676,9000 |
16/08/2023 | 15.814,6600 | 15.725,1000 | 15.737,0200 | 15.789,4500 |
15/08/2023 | 15.923,1300 | 15.703,0300 | 15.909,5700 | 15.767,2800 |
14/08/2023 | 15.937,7800 | 15.817,5900 | 15.818,2100 | 15.904,2500 |
11/08/2023 | 15.962,4500 | 15.803,0800 | 15.927,7900 | 15.832,1700 |
10/08/2023 | 16.060,2700 | 15.880,4100 | 15.921,4200 | 15.996,5200 |
09/08/2023 | 15.983,7800 | 15.831,0800 | 15.918,0600 | 15.852,5800 |
08/08/2023 | 15.946,5700 | 15.706,3100 | 15.868,3100 | 15.774,9300 |
07/08/2023 | 15.962,6100 | 15.824,7800 | 15.877,5400 | 15.950,7600 |
04/08/2023 | 15.973,9600 | 15.784,5200 | 15.917,0100 | 15.951,8600 |
03/08/2023 | 15.920,3200 | 15.807,8500 | 15.879,0300 | 15.893,3800 |
02/08/2023 | 16.140,7600 | 15.955,3100 | 16.027,6500 | 16.020,0200 |
01/08/2023 | 16.430,6600 | 16.240,4000 | 16.414,7900 | 16.240,4000 |
31/07/2023 | 16.528,9700 | 16.427,4700 | 16.434,6600 | 16.446,8300 |
28/07/2023 | 16.490,1300 | 16.336,4200 | 16.356,3800 | 16.469,7500 |
27/07/2023 | 16.408,8000 | 16.131,6400 | 16.162,1600 | 16.406,0300 |
26/07/2023 | 16.212,9100 | 16.000,0400 | 16.183,7000 | 16.131,4600 |
25/07/2023 | 16.225,8900 | 16.135,6000 | 16.169,7500 | 16.211,5900 |
24/07/2023 | 16.208,7600 | 16.121,2700 | 16.126,7100 | 16.190,9500 |
21/07/2023 | 16.181,3400 | 16.103,4800 | 16.125,2100 | 16.177,2200 |
20/07/2023 | 16.211,4300 | 16.050,9800 | 16.059,2200 | 16.204,2200 |
19/07/2023 | 16.240,7900 | 16.075,1700 | 16.190,0000 | 16.108,9300 |
18/07/2023 | 16.140,2000 | 16.031,0700 | 16.042,0300 | 16.125,4900 |
17/07/2023 | 16.102,5100 | 15.995,4500 | 16.013,5200 | 16.068,6500 |
14/07/2023 | 16.149,1200 | 16.071,7400 | 16.123,1300 | 16.105,0700 |
13/07/2023 | 16.185,1100 | 16.000,3800 | 16.009,2600 | 16.141,0300 |
12/07/2023 | 16.044,2800 | 15.806,2800 | 15.842,2600 | 16.023,0000 |
11/07/2023 | 15.807,6600 | 15.659,1000 | 15.716,2600 | 15.790,3400 |
10/07/2023 | 15.722,0300 | 15.545,3300 | 15.585,3400 | 15.673,1600 |
07/07/2023 | 15.661,4100 | 15.456,1600 | 15.515,0000 | 15.603,4000 |
06/07/2023 | 15.846,2500 | 15.495,8400 | 15.816,1100 | 15.528,5400 |
05/07/2023 | 15.982,9600 | 15.901,3900 | 15.930,1600 | 15.937,5800 |
04/07/2023 | 16.103,9500 | 16.023,7200 | 16.082,9300 | 16.039,1700 |
03/07/2023 | 16.209,2900 | 16.070,4900 | 16.187,9100 | 16.081,0400 |
30/06/2023 | 16.176,5500 | 15.978,9000 | 15.989,4300 | 16.147,9000 |
29/06/2023 | 15.998,6700 | 15.920,0400 | 15.960,4700 | 15.946,7200 |
28/06/2023 | 15.994,3100 | 15.906,8800 | 15.922,7100 | 15.949,0000 |
27/06/2023 | 15.895,7000 | 15.758,1300 | 15.873,7300 | 15.846,8600 |
26/06/2023 | 15.874,9000 | 15.713,7000 | 15.874,1500 | 15.813,0600 |
23/06/2023 | 15.917,1400 | 15.733,1200 | 15.862,7900 | 15.829,9400 |
22/06/2023 | 15.988,2100 | 15.810,4800 | 15.867,6500 | 15.988,1600 |
21/06/2023 | 16.145,2900 | 16.002,2700 | 16.082,7500 | 16.023,1300 |
20/06/2023 | 16.184,3000 | 16.069,1000 | 16.100,2900 | 16.111,3200 |
19/06/2023 | 16.302,2900 | 16.189,5700 | 16.272,2100 | 16.201,2000 |
16/06/2023 | 16.427,4200 | 16.276,7900 | 16.306,6300 | 16.357,6300 |
15/06/2023 | 16.301,7300 | 16.165,6600 | 16.275,7300 | 16.290,1200 |
14/06/2023 | 16.336,2700 | 16.217,4500 | 16.219,0900 | 16.310,7900 |
13/06/2023 | 16.232,7000 | 16.088,4700 | 16.218,2000 | 16.230,6800 |
12/06/2023 | 16.126,3000 | 16.021,5500 | 16.052,9100 | 16.097,8700 |
09/06/2023 | 15.998,9000 | 15.924,5100 | 15.993,0200 | 15.949,8400 |
08/06/2023 | 16.019,0000 | 15.913,9500 | 15.951,6100 | 15.989,9600 |
07/06/2023 | 16.020,2800 | 15.909,8500 | 15.998,1000 | 15.960,5600 |
06/06/2023 | 16.009,2800 | 15.925,5600 | 15.939,3100 | 15.992,4400 |
05/06/2023 | 16.114,8400 | 15.928,4400 | 16.079,8600 | 15.963,8900 |
02/06/2023 | 16.071,3200 | 15.922,6100 | 15.949,0400 | 16.051,2300 |
01/06/2023 | 15.863,4100 | 15.734,8600 | 15.744,0100 | 15.853,6600 |
31/05/2023 | 15.871,7000 | 15.629,1200 | 15.757,4300 | 15.664,0200 |
30/05/2023 | 16.058,4300 | 15.889,4600 | 15.962,3100 | 15.908,9100 |
29/05/2023 | 16.079,7300 | 15.925,2200 | 16.064,1300 | 15.952,7300 |
26/05/2023 | 16.008,5900 | 15.726,7400 | 15.850,0900 | 15.983,9700 |
25/05/2023 | 15.872,6000 | 15.726,5000 | 15.872,4600 | 15.793,8000 |
24/05/2023 | 16.013,2900 | 15.802,8600 | 16.008,5200 | 15.842,1300 |
23/05/2023 | 16.224,3200 | 16.143,9800 | 16.186,4400 | 16.152,8600 |
22/05/2023 | 16.267,9300 | 16.196,3600 | 16.235,9800 | 16.223,9900 |
19/05/2023 | 16.331,9400 | 16.203,6000 | 16.233,1100 | 16.275,3800 |
18/05/2023 | 16.230,4400 | 16.069,4200 | 16.069,4200 | 16.163,3600 |
17/05/2023 | 15.992,7700 | 15.862,1500 | 15.883,6100 | 15.951,3000 |
16/05/2023 | 15.968,4100 | 15.862,3700 | 15.892,7800 | 15.897,9300 |
15/05/2023 | 15.982,1000 | 15.874,2400 | 15.966,9600 | 15.917,2400 |
12/05/2023 | 15.938,0100 | 15.852,1000 | 15.918,2500 | 15.913,8200 |
11/05/2023 | 15.970,5400 | 15.754,7600 | 15.943,8500 | 15.834,9100 |
10/05/2023 | 15.984,8200 | 15.848,6900 | 15.973,3800 | 15.896,2300 |
09/05/2023 | 15.962,6200 | 15.879,5600 | 15.950,8900 | 15.955,4800 |
08/05/2023 | 15.996,1600 | 15.933,6900 | 15.967,5700 | 15.952,8300 |
05/05/2023 | 15.961,5400 | 15.755,9700 | 15.837,4400 | 15.961,0200 |
04/05/2023 | 15.796,7100 | 15.662,3200 | 15.781,4600 | 15.734,2400 |
03/05/2023 | 15.868,8800 | 15.745,9800 | 15.774,0200 | 15.815,0600 |
02/05/2023 | 16.011,5600 | 15.707,5500 | 15.950,3600 | 15.726,9400 |
28/04/2023 | 15.922,3800 | 15.688,1700 | 15.884,7900 | 15.922,3800 |
27/04/2023 | 15.859,2500 | 15.706,6900 | 15.739,3500 | 15.800,4500 |
26/04/2023 | 15.826,0200 | 15.694,3600 | 15.804,5000 | 15.795,7300 |
25/04/2023 | 15.891,7300 | 15.794,8100 | 15.836,7900 | 15.872,1300 |
24/04/2023 | 15.919,1100 | 15.831,1000 | 15.852,2700 | 15.863,9500 |
21/04/2023 | 15.899,6200 | 15.706,8300 | 15.782,5800 | 15.881,6600 |
20/04/2023 | 15.883,3100 | 15.734,2500 | 15.864,1500 | 15.795,9700 |
19/04/2023 | 15.908,4700 | 15.829,5500 | 15.850,5200 | 15.895,2000 |
18/04/2023 | 15.916,2800 | 15.802,7500 | 15.841,5000 | 15.882,6700 |
17/04/2023 | 15.903,2500 | 15.764,3800 | 15.838,8900 | 15.789,5300 |
14/04/2023 | 15.841,4700 | 15.760,3200 | 15.789,7800 | 15.807,5000 |
13/04/2023 | 15.754,9900 | 15.675,1500 | 15.708,2100 | 15.729,4600 |
12/04/2023 | 15.827,2800 | 15.668,2000 | 15.689,1400 | 15.703,6000 |
11/04/2023 | 15.726,0200 | 15.625,7900 | 15.710,4500 | 15.655,1700 |
06/04/2023 | 15.601,4900 | 15.509,0900 | 15.530,2000 | 15.597,8900 |
05/04/2023 | 15.627,2900 | 15.482,8800 | 15.611,6800 | 15.520,1700 |
04/04/2023 | 15.736,5600 | 15.601,4000 | 15.639,0200 | 15.603,4700 |
03/04/2023 | 15.659,3500 | 15.553,9000 | 15.623,4500 | 15.580,9200 |
31/03/2023 | 15.659,0600 | 15.499,8400 | 15.568,3700 | 15.628,8400 |
30/03/2023 | 15.536,4200 | 15.424,6900 | 15.429,3800 | 15.522,4000 |
29/03/2023 | 15.342,2700 | 15.186,7500 | 15.242,5200 | 15.328,7800 |
28/03/2023 | 15.261,4900 | 15.103,7600 | 15.255,9300 | 15.142,0200 |
27/03/2023 | 15.185,3500 | 15.020,0700 | 15.133,6800 | 15.127,6800 |
24/03/2023 | 15.135,6500 | 14.809,8200 | 15.135,5000 | 14.957,2300 |
23/03/2023 | 15.244,3200 | 15.078,7200 | 15.178,2500 | 15.210,3900 |
22/03/2023 | 15.298,4900 | 15.166,9500 | 15.174,6700 | 15.216,1900 |
21/03/2023 | 15.253,1000 | 15.055,9300 | 15.062,0600 | 15.195,3400 |
20/03/2023 | 14.980,4300 | 14.458,3900 | 14.715,4000 | 14.933,3800 |
17/03/2023 | 15.153,1100 | 14.694,2600 | 15.073,7600 | 14.768,2000 |
16/03/2023 | 15.018,3100 | 14.664,1700 | 14.973,8400 | 14.967,1000 |
15/03/2023 | 15.246,1700 | 14.702,9100 | 15.175,4400 | 14.735,2600 |
14/03/2023 | 15.272,1100 | 14.951,7100 | 15.016,5300 | 15.232,8300 |
13/03/2023 | 15.435,8100 | 14.887,4400 | 15.435,1600 | 14.959,4700 |
10/03/2023 | 15.495,8700 | 15.316,3800 | 15.369,6700 | 15.427,9700 |
09/03/2023 | 15.667,0500 | 15.535,1300 | 15.619,7500 | 15.633,2100 |
08/03/2023 | 15.667,2100 | 15.524,8500 | 15.528,8100 | 15.631,8700 |
07/03/2023 | 15.706,3700 | 15.544,0700 | 15.638,4400 | 15.559,5300 |
06/03/2023 | 15.677,9300 | 15.587,7800 | 15.597,9000 | 15.653,5800 |
03/03/2023 | 15.590,4400 | 15.409,9900 | 15.430,6600 | 15.578,3900 |
02/03/2023 | 15.329,2900 | 15.150,6700 | 15.171,0700 | 15.327,6400 |
01/03/2023 | 15.478,8400 | 15.254,1100 | 15.399,9100 | 15.305,0200 |
28/02/2023 | 15.443,1700 | 15.289,4300 | 15.299,7900 | 15.365,1400 |
27/02/2023 | 15.481,0600 | 15.351,6300 | 15.351,6300 | 15.381,4300 |
24/02/2023 | 15.530,4600 | 15.162,4800 | 15.501,8200 | 15.209,7400 |
23/02/2023 | 15.552,7700 | 15.433,9700 | 15.453,2900 | 15.475,6900 |
22/02/2023 | 15.408,5800 | 15.247,5000 | 15.342,6000 | 15.399,8900 |
21/02/2023 | 15.470,5200 | 15.286,7100 | 15.450,6200 | 15.397,6200 |
20/02/2023 | 15.532,4400 | 15.436,7900 | 15.524,1600 | 15.477,5500 |
17/02/2023 | 15.514,7200 | 15.300,4200 | 15.372,0600 | 15.482,0000 |
16/02/2023 | 15.634,0400 | 15.417,1700 | 15.612,4300 | 15.533,6400 |
15/02/2023 | 15.520,3900 | 15.388,8500 | 15.394,4400 | 15.506,3400 |
14/02/2023 | 15.526,2800 | 15.366,3700 | 15.419,0000 | 15.380,5600 |
13/02/2023 | 15.409,2700 | 15.305,9400 | 15.322,0600 | 15.397,3400 |
10/02/2023 | 15.487,9800 | 15.246,3900 | 15.438,9400 | 15.307,9800 |
09/02/2023 | 15.658,5600 | 15.519,6300 | 15.560,1500 | 15.523,4200 |
08/02/2023 | 15.486,1300 | 15.371,9300 | 15.450,6700 | 15.412,0500 |
07/02/2023 | 15.363,4100 | 15.273,6000 | 15.359,5900 | 15.320,8800 |
06/02/2023 | 15.406,9300 | 15.275,5700 | 15.367,0400 | 15.345,9100 |
03/02/2023 | 15.476,6700 | 15.347,8600 | 15.408,4000 | 15.476,4300 |
02/02/2023 | 15.520,9700 | 15.264,3100 | 15.275,0000 | 15.509,1900 |
01/02/2023 | 15.222,3400 | 15.107,8300 | 15.125,1200 | 15.180,7400 |
31/01/2023 | 15.136,2200 | 14.993,5900 | 15.081,1700 | 15.128,2700 |
30/01/2023 | 15.161,0700 | 14.988,9800 | 15.070,3000 | 15.126,0800 |
27/01/2023 | 15.186,4900 | 15.077,6200 | 15.115,7500 | 15.150,0300 |
26/01/2023 | 15.151,5400 | 15.068,7200 | 15.146,2900 | 15.132,8500 |
25/01/2023 | 15.114,4100 | 14.969,6500 | 15.095,7200 | 15.081,6400 |
24/01/2023 | 15.147,4500 | 15.022,5500 | 15.140,5000 | 15.093,1100 |
23/01/2023 | 15.145,9000 | 15.022,8300 | 15.077,4000 | 15.102,9500 |
20/01/2023 | 15.034,4300 | 14.940,6800 | 14.986,5200 | 15.033,5600 |
19/01/2023 | 15.134,0700 | 14.906,2700 | 15.115,5500 | 14.920,3600 |
18/01/2023 | 15.250,3600 | 15.156,8900 | 15.182,9500 | 15.181,8000 |
17/01/2023 | 15.269,7100 | 15.083,9500 | 15.130,0300 | 15.187,0700 |
16/01/2023 | 15.153,1900 | 15.083,9400 | 15.112,0500 | 15.134,0400 |
13/01/2023 | 15.132,3700 | 15.041,1600 | 15.063,2100 | 15.086,5200 |
12/01/2023 | 15.095,0300 | 14.934,5100 | 14.972,2800 | 15.058,3000 |
11/01/2023 | 14.965,4700 | 14.794,9900 | 14.805,4000 | 14.947,9100 |
10/01/2023 | 14.790,8200 | 14.692,7400 | 14.741,9700 | 14.774,6000 |
09/01/2023 | 14.832,8900 | 14.628,6100 | 14.650,7300 | 14.792,8300 |
06/01/2023 | 14.610,2300 | 14.388,9800 | 14.476,7200 | 14.610,0200 |
05/01/2023 | 14.501,6000 | 14.403,7300 | 14.451,2300 | 14.436,3100 |
04/01/2023 | 14.492,7800 | 14.264,6000 | 14.266,9800 | 14.490,7800 |
03/01/2023 | 14.293,8700 | 14.083,7600 | 14.116,0700 | 14.181,6700 |
02/01/2023 | 14.095,9100 | 13.976,4400 | 13.992,7100 | 14.069,2600 |
30/12/2022 | 14.008,9700 | 13.922,5500 | 14.005,8400 | 13.923,5900 |
29/12/2022 | 14.071,7200 | 13.871,3200 | 13.890,8100 | 14.071,7200 |
28/12/2022 | 14.018,4700 | 13.914,6200 | 14.013,7200 | 13.925,6000 |
27/12/2022 | 14.063,1400 | 13.966,3500 | 14.047,4200 | 13.995,1000 |
23/12/2022 | 14.000,6800 | 13.874,5000 | 13.945,5900 | 13.940,9300 |
22/12/2022 | 14.160,8700 | 13.890,5400 | 14.113,0100 | 13.914,0700 |
21/12/2022 | 14.099,7500 | 13.912,1700 | 13.944,6900 | 14.097,8200 |
20/12/2022 | 13.931,2900 | 13.791,5200 | 13.829,9000 | 13.884,6600 |
19/12/2022 | 14.001,3700 | 13.927,0500 | 13.934,7500 | 13.942,8700 |
16/12/2022 | 14.011,2600 | 13.815,2400 | 13.978,4400 | 13.893,0700 |
15/12/2022 | 14.363,1200 | 13.982,5900 | 14.351,3100 | 13.986,2300 |
14/12/2022 | 14.470,7400 | 14.375,9500 | 14.453,5400 | 14.460,2000 |
13/12/2022 | 14.675,8400 | 14.302,4900 | 14.345,8800 | 14.497,8900 |
12/12/2022 | 14.366,3900 | 14.262,6000 | 14.300,4300 | 14.306,6300 |
09/12/2022 | 14.385,5700 | 14.217,9600 | 14.325,8000 | 14.370,7200 |
08/12/2022 | 14.298,8100 | 14.196,7700 | 14.277,7500 | 14.264,5600 |
07/12/2022 | 14.372,3500 | 14.218,1800 | 14.304,9500 | 14.261,1900 |
06/12/2022 | 14.471,5000 | 14.305,2600 | 14.406,8700 | 14.343,1900 |
05/12/2022 | 14.507,1600 | 14.394,3700 | 14.487,4300 | 14.447,6100 |
02/12/2022 | 14.584,5900 | 14.372,4200 | 14.465,7000 | 14.529,3900 |
01/12/2022 | 14.563,7000 | 14.423,7900 | 14.543,8000 | 14.490,3000 |
30/11/2022 | 14.487,7000 | 14.363,3200 | 14.429,2200 | 14.397,0400 |
29/11/2022 | 14.429,8700 | 14.327,0400 | 14.404,6700 | 14.355,4500 |
28/11/2022 | 14.514,7300 | 14.374,1500 | 14.471,1000 | 14.383,3600 |
25/11/2022 | 14.571,6600 | 14.498,0500 | 14.547,5800 | 14.541,3800 |
24/11/2022 | 14.570,7100 | 14.447,5500 | 14.456,1500 | 14.539,5600 |
23/11/2022 | 14.446,3300 | 14.363,5100 | 14.438,2000 | 14.427,5900 |
22/11/2022 | 14.485,4900 | 14.343,8000 | 14.352,5400 | 14.422,3500 |
21/11/2022 | 14.425,9500 | 14.321,8400 | 14.395,5300 | 14.379,9300 |
18/11/2022 | 14.457,7600 | 14.300,2100 | 14.320,6100 | 14.431,8600 |
17/11/2022 | 14.384,5400 | 14.149,7000 | 14.348,4600 | 14.266,3800 |
16/11/2022 | 14.382,6200 | 14.195,3100 | 14.374,8600 | 14.234,0300 |
15/11/2022 | 14.440,7800 | 14.266,4200 | 14.372,4200 | 14.378,5100 |
14/11/2022 | 14.431,1800 | 14.243,3500 | 14.295,8100 | 14.313,3000 |
11/11/2022 | 14.263,5300 | 14.172,4700 | 14.179,3900 | 14.224,8600 |
10/11/2022 | 14.157,2500 | 13.599,3500 | 13.603,7900 | 14.146,0900 |
09/11/2022 | 13.691,1200 | 13.557,0800 | 13.653,9800 | 13.666,3200 |
08/11/2022 | 13.689,6100 | 13.487,9100 | 13.506,6500 | 13.688,7500 |
07/11/2022 | 13.611,3000 | 13.391,0000 | 13.398,7900 | 13.533,5200 |
04/11/2022 | 13.542,3500 | 13.193,5100 | 13.201,2400 | 13.459,8500 |
03/11/2022 | 13.194,3200 | 13.022,6400 | 13.130,9700 | 13.130,1900 |
02/11/2022 | 13.398,6400 | 13.255,0700 | 13.369,3300 | 13.256,7400 |
01/11/2022 | 13.444,0700 | 13.287,0700 | 13.344,8500 | 13.338,7400 |
31/10/2022 | 13.307,0900 | 13.216,4800 | 13.254,3100 | 13.253,7400 |
28/10/2022 | 13.250,6600 | 13.051,2500 | 13.072,9200 | 13.243,3300 |
27/10/2022 | 13.259,4900 | 13.062,0400 | 13.152,9900 | 13.211,2300 |
26/10/2022 | 13.203,2400 | 13.023,4000 | 13.054,4900 | 13.195,8100 |
25/10/2022 | 13.053,2400 | 12.789,2600 | 12.965,1900 | 13.052,9600 |
24/10/2022 | 13.020,4500 | 12.747,3800 | 12.868,7700 | 12.931,4500 |
21/10/2022 | 12.775,5200 | 12.548,1500 | 12.641,1200 | 12.730,9000 |
20/10/2022 | 12.818,3400 | 12.628,7800 | 12.685,1600 | 12.767,4100 |
19/10/2022 | 12.819,1100 | 12.705,2600 | 12.817,6300 | 12.741,4100 |
18/10/2022 | 12.931,7600 | 12.746,3600 | 12.788,5300 | 12.765,6100 |
17/10/2022 | 12.716,8100 | 12.398,0500 | 12.467,5400 | 12.649,0300 |
14/10/2022 | 12.676,4200 | 12.395,9900 | 12.549,0200 | 12.437,8100 |
13/10/2022 | 12.379,2400 | 12.000,4300 | 12.114,2300 | 12.355,5800 |
12/10/2022 | 12.298,6200 | 12.104,6200 | 12.207,9700 | 12.172,2600 |
11/10/2022 | 12.258,1500 | 12.097,6800 | 12.168,6600 | 12.220,2500 |
10/10/2022 | 12.410,8300 | 12.174,6300 | 12.175,5200 | 12.272,9400 |
07/10/2022 | 12.497,5200 | 12.272,5900 | 12.414,7800 | 12.273,0000 |
06/10/2022 | 12.643,2200 | 12.421,8900 | 12.593,4100 | 12.470,7800 |
05/10/2022 | 12.661,8800 | 12.455,3600 | 12.611,0700 | 12.517,1800 |
04/10/2022 | 12.673,3500 | 12.358,9800 | 12.360,7200 | 12.670,4800 |
03/10/2022 | 12.227,8700 | 11.893,9400 | 11.951,8400 | 12.209,4800 |
30/09/2022 | 12.137,7700 | 11.973,9100 | 12.063,0900 | 12.114,3600 |
29/09/2022 | 12.147,3100 | 11.866,9800 | 12.143,2100 | 11.975,5500 |
28/09/2022 | 12.198,3700 | 11.862,8400 | 12.025,4300 | 12.183,2800 |
27/09/2022 | 12.414,0900 | 12.139,6800 | 12.332,8500 | 12.139,6800 |
26/09/2022 | 12.368,4900 | 12.184,0000 | 12.231,8400 | 12.227,9200 |
23/09/2022 | 12.521,2500 | 12.180,7600 | 12.506,6400 | 12.284,1900 |
22/09/2022 | 12.781,5600 | 12.526,6100 | 12.531,6600 | 12.531,6300 |
21/09/2022 | 12.771,7800 | 12.520,8100 | 12.555,3100 | 12.767,1500 |
20/09/2022 | 12.936,5700 | 12.638,2200 | 12.849,7800 | 12.670,8300 |
19/09/2022 | 12.866,7000 | 12.606,6400 | 12.685,2900 | 12.803,2400 |
16/09/2022 | 12.815,3300 | 12.699,2200 | 12.814,9200 | 12.741,2600 |
15/09/2022 | 13.111,3800 | 12.927,2000 | 13.040,3600 | 12.956,6600 |
14/09/2022 | 13.192,8200 | 12.952,0900 | 13.131,3400 | 13.028,0000 |
13/09/2022 | 13.564,8300 | 13.183,1900 | 13.450,3900 | 13.188,9500 |
12/09/2022 | 13.441,5400 | 13.165,7800 | 13.171,9200 | 13.402,2700 |
09/09/2022 | 13.121,1300 | 12.925,5700 | 12.926,1500 | 13.088,2100 |
08/09/2022 | 13.008,8200 | 12.688,8700 | 12.985,6100 | 12.904,3200 |
07/09/2022 | 12.953,9900 | 12.736,0900 | 12.770,7200 | 12.915,9700 |
06/09/2022 | 12.927,7900 | 12.760,0400 | 12.807,2700 | 12.871,4400 |
05/09/2022 | 12.827,5800 | 12.617,4000 | 12.827,5800 | 12.760,7800 |
02/09/2022 | 13.051,5700 | 12.736,0100 | 12.768,4400 | 13.050,2700 |
01/09/2022 | 12.743,0500 | 12.603,5800 | 12.713,7500 | 12.630,2300 |
31/08/2022 | 13.020,5400 | 12.814,8100 | 13.018,4800 | 12.834,9600 |
30/08/2022 | 13.154,1500 | 12.885,0800 | 12.919,4300 | 12.961,1400 |
29/08/2022 | 12.942,4600 | 12.758,4400 | 12.838,4200 | 12.892,9900 |
26/08/2022 | 13.375,0200 | 12.939,9600 | 13.335,1000 | 12.971,4700 |
25/08/2022 | 13.364,5500 | 13.210,9900 | 13.328,4900 | 13.271,9600 |
24/08/2022 | 13.238,6100 | 13.085,2000 | 13.131,1200 | 13.220,0600 |
23/08/2022 | 13.298,2600 | 13.156,4400 | 13.163,5200 | 13.194,2300 |
22/08/2022 | 13.510,2900 | 13.189,2700 | 13.471,4400 | 13.230,5700 |
19/08/2022 | 13.660,3400 | 13.525,6900 | 13.591,2400 | 13.544,5200 |
18/08/2022 | 13.775,6600 | 13.638,1600 | 13.653,8200 | 13.697,4100 |
17/08/2022 | 13.930,5700 | 13.610,4400 | 13.928,1200 | 13.626,7100 |
16/08/2022 | 13.947,8500 | 13.824,9700 | 13.849,6200 | 13.910,1200 |
15/08/2022 | 13.857,9800 | 13.736,0000 | 13.847,8800 | 13.816,6100 |
12/08/2022 | 13.813,0500 | 13.705,0200 | 13.709,8300 | 13.795,8500 |
11/08/2022 | 13.763,2600 | 13.661,1700 | 13.747,0700 | 13.694,5100 |
10/08/2022 | 13.715,5600 | 13.455,7000 | 13.482,6300 | 13.700,9300 |
09/08/2022 | 13.745,5900 | 13.514,7100 | 13.703,3800 | 13.534,9700 |
08/08/2022 | 13.745,5900 | 13.604,5500 | 13.703,3800 | 13.687,6900 |
05/08/2022 | 13.693,3400 | 13.562,6200 | 13.642,9100 | 13.573,9300 |
04/08/2022 | 13.792,8800 | 13.628,5700 | 13.629,7000 | 13.662,6800 |
03/08/2022 | 13.595,0700 | 13.388,3400 | 13.398,7000 | 13.587,5600 |
02/08/2022 | 13.484,5500 | 13.335,3900 | 13.419,1900 | 13.449,2000 |
01/08/2022 | 13.570,2200 | 13.464,9000 | 13.471,2000 | 13.479,6300 |
29/07/2022 | 13.515,0300 | 13.340,5900 | 13.353,2800 | 13.484,0500 |
28/07/2022 | 13.289,3900 | 13.091,2600 | 13.214,4100 | 13.282,1100 |
27/07/2022 | 13.204,5800 | 13.089,9600 | 13.158,6400 | 13.166,3800 |
26/07/2022 | 13.197,9500 | 13.042,4100 | 13.181,9200 | 13.096,9300 |
25/07/2022 | 13.337,0600 | 13.151,8600 | 13.183,2400 | 13.210,3200 |
22/07/2022 | 13.367,0400 | 13.171,1400 | 13.179,5600 | 13.253,6800 |
21/07/2022 | 13.318,6400 | 13.097,7500 | 13.261,8200 | 13.246,6400 |
20/07/2022 | 13.399,4000 | 13.129,1300 | 13.356,6700 | 13.281,9800 |
19/07/2022 | 13.351,2000 | 12.827,8900 | 12.884,8300 | 13.308,4100 |
18/07/2022 | 13.062,2300 | 12.913,6900 | 12.935,0500 | 12.959,8100 |
15/07/2022 | 12.875,6700 | 12.532,9400 | 12.562,1500 | 12.864,7200 |
14/07/2022 | 12.788,0100 | 12.434,2900 | 12.759,2900 | 12.519,6600 |
13/07/2022 | 12.851,9000 | 12.625,2200 | 12.800,8700 | 12.756,3200 |
12/07/2022 | 12.905,4800 | 12.655,0600 | 12.751,3000 | 12.905,4800 |
11/07/2022 | 12.934,8700 | 12.774,2300 | 12.783,0900 | 12.832,4400 |
08/07/2022 | 13.019,1300 | 12.766,8000 | 12.814,1000 | 13.015,2300 |
07/07/2022 | 12.867,7100 | 12.693,6500 | 12.757,6300 | 12.843,2200 |
06/07/2022 | 12.668,6800 | 12.509,2200 | 12.587,5500 | 12.594,5200 |
05/07/2022 | 12.870,2400 | 12.390,9500 | 12.851,2900 | 12.401,2000 |
04/07/2022 | 12.919,7000 | 12.741,6300 | 12.904,0900 | 12.773,3800 |
01/07/2022 | 12.894,3800 | 12.623,2300 | 12.627,6600 | 12.813,0300 |
30/06/2022 | 12.811,4300 | 12.618,6800 | 12.795,2200 | 12.783,7700 |
29/06/2022 | 13.132,3600 | 12.946,7600 | 13.089,9900 | 13.003,3500 |
28/06/2022 | 13.358,6200 | 13.221,0400 | 13.264,6200 | 13.231,8200 |
27/06/2022 | 13.378,4200 | 13.126,8600 | 13.217,9000 | 13.186,0700 |
24/06/2022 | 13.160,7100 | 12.904,8600 | 12.949,8700 | 13.118,1300 |
23/06/2022 | 13.120,3100 | 12.912,5900 | 13.082,6200 | 12.912,5900 |
22/06/2022 | 13.206,1100 | 12.965,6900 | 13.062,2600 | 13.144,2800 |
21/06/2022 | 13.443,7700 | 13.273,2000 | 13.335,1500 | 13.292,4000 |
20/06/2022 | 13.265,6000 | 13.106,3800 | 13.207,7900 | 13.265,6000 |
17/06/2022 | 13.237,7000 | 13.020,4200 | 13.092,8500 | 13.126,2600 |
16/06/2022 | 13.443,3200 | 13.007,9100 | 13.440,4300 | 13.038,4900 |
15/06/2022 | 13.566,8000 | 13.358,4000 | 13.480,5000 | 13.485,2900 |
14/06/2022 | 13.569,9300 | 13.294,0000 | 13.557,4400 | 13.304,3900 |
13/06/2022 | 13.648,8400 | 13.379,8700 | 13.564,4700 | 13.427,0300 |
10/06/2022 | 14.121,0700 | 13.749,7700 | 14.110,0300 | 13.761,8300 |
09/06/2022 | 14.420,7300 | 14.186,9300 | 14.364,5900 | 14.198,8000 |
08/06/2022 | 14.602,0600 | 14.378,5000 | 14.595,7800 | 14.445,9900 |
07/06/2022 | 14.590,6900 | 14.458,3400 | 14.569,3000 | 14.556,6200 |
06/06/2022 | 14.709,3800 | 14.548,2600 | 14.576,8700 | 14.653,8100 |
03/06/2022 | 14.589,9100 | 14.443,1100 | 14.585,1800 | 14.460,0900 |
02/06/2022 | 14.492,7800 | 14.393,0400 | 14.394,3600 | 14.485,1700 |
01/06/2022 | 14.489,0000 | 14.329,5100 | 14.478,3700 | 14.340,4700 |
31/05/2022 | 14.547,0900 | 14.359,3900 | 14.513,3400 | 14.388,3500 |
30/05/2022 | 14.589,4500 | 14.509,5800 | 14.572,8000 | 14.575,9800 |
27/05/2022 | 14.463,5000 | 14.246,8300 | 14.289,5300 | 14.462,1900 |
26/05/2022 | 14.253,6100 | 14.025,4400 | 14.025,4400 | 14.231,2900 |
25/05/2022 | 14.053,5900 | 13.871,4800 | 14.022,2700 | 14.007,9300 |
24/05/2022 | 14.105,0600 | 13.917,0800 | 14.043,2200 | 13.919,7500 |
23/05/2022 | 14.217,4800 | 14.026,1400 | 14.179,8400 | 14.175,4000 |
20/05/2022 | 14.161,3200 | 13.944,1600 | 13.968,2600 | 13.981,9100 |
19/05/2022 | 13.882,3000 | 13.683,5900 | 13.822,3500 | 13.882,3000 |
18/05/2022 | 14.226,4700 | 13.999,5400 | 14.197,1800 | 14.007,7600 |
17/05/2022 | 14.203,0900 | 14.056,9800 | 14.072,6700 | 14.185,9400 |
16/05/2022 | 14.043,1000 | 13.864,9500 | 13.986,1700 | 13.964,3800 |
13/05/2022 | 14.034,1500 | 13.795,6400 | 13.837,4200 | 14.027,9300 |
12/05/2022 | 13.808,0900 | 13.479,3600 | 13.512,1300 | 13.739,6400 |
11/05/2022 | 13.829,1000 | 13.508,5600 | 13.587,2900 | 13.828,6400 |
10/05/2022 | 13.719,9500 | 13.514,4900 | 13.550,0200 | 13.534,7400 |
09/05/2022 | 13.697,9000 | 13.380,6700 | 13.624,9200 | 13.380,6700 |
06/05/2022 | 13.851,4500 | 13.592,1500 | 13.832,6500 | 13.674,2900 |
05/05/2022 | 14.315,2400 | 13.857,5800 | 14.282,7700 | 13.902,5200 |
04/05/2022 | 14.073,2100 | 13.970,6200 | 14.020,9000 | 13.970,8200 |
03/05/2022 | 14.081,1500 | 13.920,4600 | 13.958,9200 | 14.039,4700 |
02/05/2022 | 14.036,1100 | 13.778,1300 | 13.996,8200 | 13.939,0700 |
29/04/2022 | 14.187,0200 | 14.038,5500 | 14.095,9300 | 14.097,8800 |
28/04/2022 | 14.074,7100 | 13.822,1600 | 13.907,0600 | 13.979,8400 |
27/04/2022 | 13.849,4300 | 13.566,2000 | 13.760,2200 | 13.793,9400 |
26/04/2022 | 14.112,8400 | 13.749,6800 | 14.087,0800 | 13.756,4000 |
25/04/2022 | 14.037,6300 | 13.863,3900 | 13.908,0500 | 13.924,1700 |
22/04/2022 | 14.372,4700 | 14.142,0900 | 14.320,5100 | 14.142,0900 |
21/04/2022 | 14.598,1100 | 14.374,5900 | 14.376,0500 | 14.502,4100 |
20/04/2022 | 14.362,0300 | 14.149,6800 | 14.154,4800 | 14.362,0300 |
19/04/2022 | 14.199,0900 | 13.991,7000 | 14.057,4300 | 14.153,4600 |
14/04/2022 | 14.198,7800 | 14.038,3000 | 14.098,4800 | 14.163,8500 |
13/04/2022 | 14.100,0300 | 13.961,9500 | 14.062,7000 | 14.076,4400 |
12/04/2022 | 14.180,0900 | 13.887,1100 | 13.956,5600 | 14.124,9500 |
11/04/2022 | 14.298,0200 | 14.094,8300 | 14.162,9700 | 14.192,7800 |
08/04/2022 | 14.321,8200 | 14.178,2800 | 14.275,8700 | 14.283,6700 |
07/04/2022 | 14.315,3500 | 14.069,5300 | 14.187,1300 | 14.078,1500 |
06/04/2022 | 14.437,9100 | 14.027,1800 | 14.402,1600 | 14.151,6900 |
05/04/2022 | 14.603,4400 | 14.347,3300 | 14.504,8000 | 14.424,3600 |
04/04/2022 | 14.535,0700 | 14.334,1000 | 14.503,9600 | 14.518,1600 |
01/04/2022 | 14.506,0200 | 14.403,0900 | 14.447,7800 | 14.446,4800 |
31/03/2022 | 14.732,0000 | 14.404,0300 | 14.674,8300 | 14.414,7500 |
30/03/2022 | 14.744,7200 | 14.555,8700 | 14.712,3200 | 14.606,0500 |
29/03/2022 | 14.925,2500 | 14.553,7100 | 14.592,7400 | 14.820,3300 |
28/03/2022 | 14.627,5800 | 14.371,9000 | 14.376,0000 | 14.417,3700 |
25/03/2022 | 14.428,0300 | 14.247,3800 | 14.332,2600 | 14.305,7600 |
24/03/2022 | 14.375,8200 | 14.187,8200 | 14.305,8000 | 14.273,7900 |
23/03/2022 | 14.539,3100 | 14.226,4300 | 14.532,8400 | 14.283,6500 |
22/03/2022 | 14.508,0100 | 14.343,3400 | 14.365,6700 | 14.473,2000 |
21/03/2022 | 14.457,3000 | 14.306,2600 | 14.385,8200 | 14.326,9700 |
18/03/2022 | 14.413,0900 | 14.109,7900 | 14.374,4100 | 14.413,0900 |
17/03/2022 | 14.509,2300 | 14.243,9400 | 14.500,0500 | 14.388,0600 |
16/03/2022 | 14.553,1000 | 14.183,2600 | 14.245,7700 | 14.440,7400 |
15/03/2022 | 13.974,8400 | 13.577,8100 | 13.768,4400 | 13.917,2700 |
14/03/2022 | 14.082,0600 | 13.815,8000 | 13.827,2200 | 13.929,1100 |
11/03/2022 | 13.943,9700 | 13.407,9700 | 13.479,6900 | 13.628,1100 |
10/03/2022 | 13.829,9700 | 13.341,7900 | 13.819,4400 | 13.442,1000 |
09/03/2022 | 13.847,9300 | 13.199,6800 | 13.215,0600 | 13.847,9300 |
08/03/2022 | 13.106,7800 | 12.672,0000 | 12.673,8900 | 12.831,5100 |
07/03/2022 | 13.150,3500 | 12.438,8500 | 12.614,0800 | 12.834,6500 |
04/03/2022 | 13.562,6000 | 13.094,5400 | 13.485,9800 | 13.094,5400 |
03/03/2022 | 14.057,1500 | 13.669,1000 | 13.990,2500 | 13.698,4000 |
02/03/2022 | 14.114,7900 | 13.707,8600 | 13.836,9300 | 14.000,1100 |
01/03/2022 | 14.448,6100 | 13.904,8500 | 14.404,2200 | 13.904,8500 |
28/02/2022 | 14.510,7700 | 14.106,8900 | 14.263,7300 | 14.461,0200 |
25/02/2022 | 14.567,6200 | 14.027,9300 | 14.230,0900 | 14.567,2300 |
24/02/2022 | 14.221,7100 | 13.807,2800 | 13.989,4100 | 14.052,1000 |
23/02/2022 | 14.901,0900 | 14.586,3500 | 14.754,2200 | 14.631,3600 |
22/02/2022 | 14.782,1600 | 14.357,8600 | 14.365,0600 | 14.693,0000 |
21/02/2022 | 15.192,4700 | 14.617,6600 | 15.186,6300 | 14.731,1200 |
18/02/2022 | 15.317,3900 | 14.989,0500 | 15.278,6600 | 15.042,5100 |
17/02/2022 | 15.440,0800 | 15.206,4000 | 15.404,1400 | 15.267,6300 |
16/02/2022 | 15.542,8400 | 15.327,9400 | 15.431,2700 | 15.370,3000 |
15/02/2022 | 15.418,4100 | 15.068,3300 | 15.077,3200 | 15.412,7100 |
14/02/2022 | 15.150,5400 | 14.844,1000 | 15.065,7300 | 15.113,9700 |
11/02/2022 | 15.511,3400 | 15.308,6900 | 15.353,8600 | 15.425,1200 |
10/02/2022 | 15.614,4700 | 15.413,3700 | 15.597,0600 | 15.490,4400 |
09/02/2022 | 15.513,9400 | 15.351,4800 | 15.356,9500 | 15.482,0100 |
08/02/2022 | 15.338,0000 | 15.158,8000 | 15.221,7000 | 15.242,3800 |
07/02/2022 | 15.256,0800 | 15.076,8900 | 15.220,0800 | 15.206,6400 |
04/02/2022 | 15.423,9400 | 15.060,4800 | 15.410,7300 | 15.099,5600 |
03/02/2022 | 15.602,5000 | 15.367,1600 | 15.565,9400 | 15.368,4700 |
02/02/2022 | 15.736,5200 | 15.604,9900 | 15.689,1600 | 15.613,7700 |
01/02/2022 | 15.687,9600 | 15.537,0500 | 15.620,5600 | 15.619,3900 |
31/01/2022 | 15.566,3800 | 15.338,1900 | 15.506,7900 | 15.471,2000 |
28/01/2022 | 15.416,5900 | 15.122,6500 | 15.411,8600 | 15.318,9500 |
27/01/2022 | 15.582,4500 | 15.197,5300 | 15.229,9800 | 15.524,2700 |
26/01/2022 | 15.524,9600 | 15.272,8700 | 15.273,0600 | 15.459,3900 |
25/01/2022 | 15.205,7500 | 14.979,1100 | 15.139,0700 | 15.123,8700 |
24/01/2022 | 15.587,3900 | 14.952,6700 | 15.499,6100 | 15.011,1300 |
21/01/2022 | 15.728,2900 | 15.456,8700 | 15.694,8200 | 15.603,8800 |
20/01/2022 | 15.912,3300 | 15.737,3300 | 15.837,2400 | 15.912,3300 |
19/01/2022 | 15.898,0500 | 15.629,8600 | 15.639,4500 | 15.809,7200 |
18/01/2022 | 15.843,5800 | 15.669,3500 | 15.839,1500 | 15.772,5600 |
17/01/2022 | 15.962,7000 | 15.894,7700 | 15.948,9000 | 15.933,7200 |
14/01/2022 | 15.970,7000 | 15.833,7300 | 15.929,3700 | 15.883,2400 |
13/01/2022 | 16.090,2900 | 15.941,7800 | 15.959,8300 | 16.031,5900 |
12/01/2022 | 16.061,5000 | 15.955,5400 | 16.054,9300 | 16.010,3200 |
11/01/2022 | 15.979,9900 | 15.880,3900 | 15.918,8200 | 15.941,8100 |
10/01/2022 | 16.015,3400 | 15.724,2300 | 16.006,4400 | 15.768,2700 |
07/01/2022 | 16.044,2800 | 15.862,7100 | 15.999,0200 | 15.947,7400 |
06/01/2022 | 16.156,5600 | 15.988,6300 | 16.076,1600 | 16.052,0300 |
05/01/2022 | 16.285,3500 | 16.161,7200 | 16.177,4400 | 16.271,7500 |
04/01/2022 | 16.202,5800 | 16.036,5200 | 16.069,8000 | 16.152,6100 |
03/01/2022 | 16.069,3800 | 15.943,1600 | 15.947,4400 | 16.020,7300 |
30/12/2021 | 15.890,7400 | 15.834,5700 | 15.837,5600 | 15.884,8600 |
29/12/2021 | 15.955,0300 | 15.803,5900 | 15.952,4700 | 15.852,2500 |
28/12/2021 | 15.974,7900 | 15.832,9600 | 15.839,1900 | 15.963,7000 |
27/12/2021 | 15.854,6200 | 15.697,4400 | 15.705,5300 | 15.835,2500 |
23/12/2021 | 15.768,4500 | 15.622,6000 | 15.660,7800 | 15.756,3100 |
22/12/2021 | 15.593,4700 | 15.425,1600 | 15.474,8400 | 15.593,4700 |
21/12/2021 | 15.452,4200 | 15.305,6100 | 15.379,0800 | 15.447,4400 |
20/12/2021 | 15.296,0800 | 15.060,1000 | 15.152,5600 | 15.239,6700 |
17/12/2021 | 15.609,5100 | 15.419,5500 | 15.599,7500 | 15.531,6900 |
16/12/2021 | 15.780,9300 | 15.621,5700 | 15.708,9400 | 15.636,4000 |
15/12/2021 | 15.531,0400 | 15.451,7400 | 15.503,6400 | 15.476,3500 |
14/12/2021 | 15.697,9800 | 15.448,4500 | 15.680,3500 | 15.453,5600 |
13/12/2021 | 15.794,3100 | 15.591,6200 | 15.653,5700 | 15.621,7200 |
10/12/2021 | 15.689,5000 | 15.550,4500 | 15.572,6900 | 15.623,3100 |
09/12/2021 | 15.721,4800 | 15.613,4000 | 15.705,9300 | 15.639,2600 |
08/12/2021 | 15.834,0400 | 15.683,6700 | 15.781,0500 | 15.687,0900 |
07/12/2021 | 15.827,9400 | 15.544,7900 | 15.546,7000 | 15.813,9400 |
06/12/2021 | 15.415,4600 | 15.150,5400 | 15.323,2000 | 15.380,7900 |
03/12/2021 | 15.422,9000 | 15.101,7100 | 15.422,9000 | 15.169,9800 |
02/12/2021 | 15.373,5200 | 15.172,9000 | 15.300,7300 | 15.263,1100 |
01/12/2021 | 15.509,4600 | 15.187,0900 | 15.233,3700 | 15.472,6700 |
30/11/2021 | 15.280,0400 | 15.015,4200 | 15.117,6300 | 15.100,1300 |
29/11/2021 | 15.441,9100 | 15.237,8700 | 15.418,2800 | 15.280,8600 |
26/11/2021 | 15.540,2900 | 15.244,4600 | 15.383,9000 | 15.257,0400 |
25/11/2021 | 15.962,5400 | 15.865,4100 | 15.928,3800 | 15.917,9800 |
24/11/2021 | 15.974,3000 | 15.740,6000 | 15.942,2800 | 15.878,3900 |
23/11/2021 | 16.054,3800 | 15.866,0100 | 15.987,2000 | 15.937,0000 |
22/11/2021 | 16.202,7700 | 16.090,5400 | 16.188,5400 | 16.115,6900 |
19/11/2021 | 16.282,8700 | 16.092,6300 | 16.269,2200 | 16.159,9700 |
18/11/2021 | 16.290,1900 | 16.193,3400 | 16.262,2900 | 16.221,7300 |
17/11/2021 | 16.283,5200 | 16.240,5100 | 16.248,3200 | 16.251,1300 |
16/11/2021 | 16.266,2600 | 16.157,5800 | 16.174,3100 | 16.247,8600 |
15/11/2021 | 16.149,8700 | 16.072,2900 | 16.109,4100 | 16.148,6400 |
12/11/2021 | 16.122,7600 | 16.065,0600 | 16.100,0800 | 16.094,0700 |
11/11/2021 | 16.114,5500 | 16.032,5000 | 16.067,3400 | 16.083,1100 |
10/11/2021 | 16.076,5600 | 15.985,9000 | 16.053,0000 | 16.067,8300 |
09/11/2021 | 16.104,1300 | 16.022,6400 | 16.026,7400 | 16.040,4700 |
08/11/2021 | 16.068,7300 | 16.016,2000 | 16.040,8500 | 16.046,5200 |
05/11/2021 | 16.084,9000 | 16.008,4000 | 16.011,5700 | 16.054,3600 |
04/11/2021 | 16.064,7900 | 15.997,6300 | 16.035,9000 | 16.029,6500 |
03/11/2021 | 15.972,7100 | 15.922,1000 | 15.957,1500 | 15.959,9800 |
02/11/2021 | 15.960,2100 | 15.824,1100 | 15.825,2700 | 15.954,4500 |
01/11/2021 | 15.849,4000 | 15.760,3500 | 15.764,5500 | 15.806,2900 |
29/10/2021 | 15.689,6600 | 15.495,5100 | 15.579,9000 | 15.688,7700 |
28/10/2021 | 15.706,3900 | 15.629,3300 | 15.681,5200 | 15.696,3300 |
27/10/2021 | 15.744,7900 | 15.671,5900 | 15.725,4000 | 15.705,8100 |
26/10/2021 | 15.781,0000 | 15.650,3500 | 15.652,9100 | 15.757,0600 |
25/10/2021 | 15.618,8800 | 15.531,9500 | 15.580,5800 | 15.599,2300 |
22/10/2021 | 15.614,7600 | 15.492,2900 | 15.507,9900 | 15.542,9800 |
21/10/2021 | 15.532,9400 | 15.406,5900 | 15.408,8000 | 15.472,5600 |
20/10/2021 | 15.567,0700 | 15.465,0300 | 15.473,5600 | 15.522,9200 |
19/10/2021 | 15.527,9700 | 15.457,4300 | 15.510,9900 | 15.515,8300 |
18/10/2021 | 15.542,1700 | 15.416,0200 | 15.518,5900 | 15.474,4700 |
15/10/2021 | 15.598,5800 | 15.465,9300 | 15.481,2200 | 15.587,3600 |
14/10/2021 | 15.464,3800 | 15.303,3900 | 15.350,7200 | 15.462,7200 |
13/10/2021 | 15.302,4300 | 15.109,6100 | 15.130,8000 | 15.249,3800 |
12/10/2021 | 15.174,2900 | 15.012,0700 | 15.025,3500 | 15.146,8700 |
11/10/2021 | 15.202,7400 | 15.094,4400 | 15.115,4600 | 15.199,1400 |
08/10/2021 | 15.267,9200 | 15.184,7600 | 15.242,7600 | 15.206,1300 |
07/10/2021 | 15.253,2900 | 15.116,4700 | 15.162,7500 | 15.250,8600 |
06/10/2021 | 15.049,4900 | 14.818,7100 | 15.040,1000 | 14.973,3300 |
05/10/2021 | 15.202,2000 | 15.011,4400 | 15.055,4000 | 15.194,4900 |
04/10/2021 | 15.175,2500 | 15.016,9300 | 15.061,8600 | 15.036,5500 |
01/10/2021 | 15.262,7500 | 14.983,8000 | 15.041,6000 | 15.156,4400 |
30/09/2021 | 15.448,5200 | 15.246,0000 | 15.434,3300 | 15.260,6900 |
29/09/2021 | 15.422,7500 | 15.301,3500 | 15.357,0000 | 15.365,2700 |
28/09/2021 | 15.542,4100 | 15.232,9700 | 15.542,0300 | 15.248,5600 |
27/09/2021 | 15.704,0500 | 15.552,0900 | 15.699,0100 | 15.573,8800 |
24/09/2021 | 15.573,4600 | 15.497,1700 | 15.562,1400 | 15.531,7500 |
23/09/2021 | 15.695,6500 | 15.593,7200 | 15.630,0100 | 15.643,9700 |
22/09/2021 | 15.508,4200 | 15.378,9300 | 15.463,2400 | 15.506,7400 |
21/09/2021 | 15.394,3300 | 15.205,7000 | 15.265,0300 | 15.348,5300 |
20/09/2021 | 15.262,7600 | 15.019,4900 | 15.259,5000 | 15.132,0600 |
17/09/2021 | 15.791,9000 | 15.455,5400 | 15.774,5700 | 15.490,1700 |
16/09/2021 | 15.745,1900 | 15.638,2300 | 15.666,6300 | 15.651,7500 |
15/09/2021 | 15.740,0100 | 15.613,7200 | 15.731,4800 | 15.616,0000 |
14/09/2021 | 15.763,5800 | 15.663,4200 | 15.697,7200 | 15.722,9900 |
13/09/2021 | 15.787,6600 | 15.674,1600 | 15.681,1700 | 15.701,4200 |
10/09/2021 | 15.702,6000 | 15.574,9400 | 15.648,8900 | 15.609,8100 |
09/09/2021 | 15.693,2200 | 15.453,9600 | 15.499,4500 | 15.623,1500 |
08/09/2021 | 15.755,3000 | 15.590,4100 | 15.714,6100 | 15.610,2800 |
07/09/2021 | 15.927,7700 | 15.826,8600 | 15.896,5600 | 15.843,0900 |
06/09/2021 | 15.959,7400 | 15.814,6300 | 15.818,4400 | 15.932,1200 |
03/09/2021 | 15.868,6900 | 15.690,0200 | 15.841,4500 | 15.781,2000 |
02/09/2021 | 15.874,6700 | 15.810,7700 | 15.813,5700 | 15.840,5900 |
01/09/2021 | 15.981,7000 | 15.773,4400 | 15.958,4100 | 15.824,2900 |
31/08/2021 | 16.006,7600 | 15.761,5700 | 15.929,2600 | 15.835,0900 |
30/08/2021 | 15.896,7300 | 15.847,6600 | 15.856,7100 | 15.887,3100 |
27/08/2021 | 15.859,7700 | 15.752,0900 | 15.778,9200 | 15.851,7500 |
26/08/2021 | 15.834,9100 | 15.701,8500 | 15.773,7100 | 15.793,6200 |
25/08/2021 | 15.932,6200 | 15.853,3200 | 15.912,8500 | 15.860,6600 |
24/08/2021 | 15.918,7200 | 15.856,0500 | 15.897,8600 | 15.905,8500 |
23/08/2021 | 15.930,7200 | 15.799,5900 | 15.930,7200 | 15.852,7900 |
20/08/2021 | 15.808,0400 | 15.656,2800 | 15.734,6800 | 15.808,0400 |
19/08/2021 | 15.804,8500 | 15.621,9800 | 15.737,1800 | 15.765,8100 |
18/08/2021 | 15.969,8500 | 15.872,9900 | 15.935,2100 | 15.965,9700 |
17/08/2021 | 15.937,4700 | 15.811,5700 | 15.872,1200 | 15.921,9500 |
16/08/2021 | 15.961,1800 | 15.851,2800 | 15.875,7000 | 15.925,7300 |
13/08/2021 | 16.030,3300 | 15.940,8200 | 15.948,1500 | 15.977,4400 |
12/08/2021 | 15.964,3800 | 15.823,5300 | 15.829,2700 | 15.937,5100 |
11/08/2021 | 15.887,1600 | 15.724,9900 | 15.792,1200 | 15.826,0900 |
10/08/2021 | 15.802,1500 | 15.733,6500 | 15.734,1400 | 15.770,7100 |
09/08/2021 | 15.798,5100 | 15.699,2700 | 15.773,5100 | 15.745,4100 |
06/08/2021 | 15.808,2400 | 15.737,1000 | 15.770,8500 | 15.761,4500 |
05/08/2021 | 15.751,8800 | 15.672,2700 | 15.691,7400 | 15.744,6700 |
04/08/2021 | 15.712,2700 | 15.600,8000 | 15.653,6500 | 15.692,1300 |
03/08/2021 | 15.608,0700 | 15.492,5800 | 15.537,6900 | 15.555,0800 |
02/08/2021 | 15.702,8900 | 15.511,2500 | 15.631,7000 | 15.568,7300 |
30/07/2021 | 15.613,6600 | 15.440,8900 | 15.493,7400 | 15.544,3900 |
29/07/2021 | 15.659,2200 | 15.563,6500 | 15.608,8200 | 15.640,4700 |
28/07/2021 | 15.577,1300 | 15.497,1000 | 15.538,7500 | 15.570,3600 |
27/07/2021 | 15.586,9000 | 15.423,5600 | 15.537,8900 | 15.519,1300 |
26/07/2021 | 15.641,6100 | 15.544,9400 | 15.586,6600 | 15.618,9800 |
23/07/2021 | 15.681,4100 | 15.583,6500 | 15.603,6900 | 15.669,2900 |
22/07/2021 | 15.578,7500 | 15.471,4700 | 15.533,2200 | 15.514,5400 |
21/07/2021 | 15.443,7600 | 15.194,5400 | 15.239,9200 | 15.422,5000 |
20/07/2021 | 15.300,2900 | 15.091,9000 | 15.234,8500 | 15.216,2700 |
19/07/2021 | 15.423,8400 | 15.048,5600 | 15.420,1400 | 15.133,2000 |
16/07/2021 | 15.699,9300 | 15.476,9900 | 15.682,7500 | 15.540,3100 |
15/07/2021 | 15.737,3600 | 15.592,0100 | 15.737,3600 | 15.629,6600 |
14/07/2021 | 15.810,6800 | 15.717,8300 | 15.733,1900 | 15.788,9800 |
13/07/2021 | 15.806,5700 | 15.747,5700 | 15.769,5100 | 15.789,6400 |
12/07/2021 | 15.806,9000 | 15.631,8400 | 15.675,4200 | 15.790,5100 |
09/07/2021 | 15.687,9300 | 15.479,4400 | 15.497,9300 | 15.687,9300 |
08/07/2021 | 15.591,6500 | 15.304,4100 | 15.584,7200 | 15.420,6400 |
07/07/2021 | 15.700,9500 | 15.604,5800 | 15.606,9400 | 15.692,7100 |
06/07/2021 | 15.647,8800 | 15.466,6600 | 15.615,0700 | 15.511,3800 |
05/07/2021 | 15.673,8800 | 15.535,2900 | 15.628,4200 | 15.661,9700 |
02/07/2021 | 15.705,5300 | 15.616,4300 | 15.644,8400 | 15.650,0900 |
01/07/2021 | 15.708,7800 | 15.488,4900 | 15.624,2800 | 15.603,8100 |
30/06/2021 | 15.709,3400 | 15.461,2000 | 15.700,0600 | 15.531,0400 |
29/06/2021 | 15.752,9300 | 15.555,4900 | 15.565,8300 | 15.690,5900 |
28/06/2021 | 15.668,0800 | 15.542,1700 | 15.570,8000 | 15.554,1800 |
25/06/2021 | 15.612,6600 | 15.533,4000 | 15.584,9000 | 15.607,9700 |
24/06/2021 | 15.606,8900 | 15.476,6700 | 15.528,5500 | 15.589,2300 |
23/06/2021 | 15.675,9000 | 15.456,3900 | 15.674,3300 | 15.456,3900 |
22/06/2021 | 15.652,7500 | 15.518,3100 | 15.587,5700 | 15.636,3300 |
21/06/2021 | 15.606,5700 | 15.309,4400 | 15.391,5000 | 15.603,2400 |
18/06/2021 | 15.736,9300 | 15.426,7600 | 15.720,5200 | 15.448,0400 |
17/06/2021 | 15.752,3400 | 15.649,2200 | 15.655,3200 | 15.727,6700 |
16/06/2021 | 15.759,6600 | 15.674,6100 | 15.756,8300 | 15.710,5700 |
15/06/2021 | 15.792,3500 | 15.714,9400 | 15.744,7700 | 15.729,5200 |
14/06/2021 | 15.802,6700 | 15.673,6400 | 15.739,8900 | 15.673,6400 |
11/06/2021 | 15.703,8400 | 15.548,3500 | 15.583,2900 | 15.693,2700 |
10/06/2021 | 15.637,9400 | 15.513,3600 | 15.610,0800 | 15.571,2200 |
09/06/2021 | 15.669,1400 | 15.505,1500 | 15.642,7400 | 15.581,1400 |
08/06/2021 | 15.727,2300 | 15.638,3200 | 15.674,4100 | 15.640,6000 |
07/06/2021 | 15.732,0600 | 15.614,1800 | 15.661,5800 | 15.677,1500 |
04/06/2021 | 15.705,8900 | 15.607,9200 | 15.651,6900 | 15.692,9000 |
03/06/2021 | 15.657,1500 | 15.477,3200 | 15.591,5400 | 15.632,6700 |
02/06/2021 | 15.631,0200 | 15.554,0200 | 15.570,7700 | 15.602,7100 |
01/06/2021 | 15.685,4000 | 15.512,3600 | 15.513,1300 | 15.567,3600 |
31/05/2021 | 15.499,6400 | 15.414,3800 | 15.496,4800 | 15.421,1300 |
28/05/2021 | 15.548,7200 | 15.435,7400 | 15.443,1400 | 15.519,9800 |
27/05/2021 | 15.490,0600 | 15.350,6700 | 15.419,2000 | 15.406,7300 |
26/05/2021 | 15.541,8600 | 15.407,4800 | 15.520,4400 | 15.450,7200 |
25/05/2021 | 15.568,6000 | 15.465,0900 | 15.548,2900 | 15.465,0900 |
21/05/2021 | 15.467,1900 | 15.364,4300 | 15.411,0300 | 15.437,5100 |
20/05/2021 | 15.370,2600 | 15.102,3500 | 15.207,3200 | 15.370,2600 |
19/05/2021 | 15.266,5300 | 14.961,2700 | 15.238,8200 | 15.113,5600 |
18/05/2021 | 15.538,0100 | 15.344,1000 | 15.514,7200 | 15.386,5800 |
17/05/2021 | 15.482,2300 | 15.353,6600 | 15.432,3400 | 15.396,6200 |
14/05/2021 | 15.417,2400 | 15.214,6800 | 15.301,7400 | 15.416,6400 |
13/05/2021 | 15.235,8900 | 14.816,3500 | 14.967,8000 | 15.199,6800 |
12/05/2021 | 15.226,3600 | 15.058,1100 | 15.144,0400 | 15.150,2200 |
11/05/2021 | 15.255,8900 | 15.006,7300 | 15.253,3200 | 15.119,7500 |
10/05/2021 | 15.419,4300 | 15.347,9600 | 15.417,5300 | 15.400,4100 |
07/05/2021 | 15.406,4100 | 15.290,2000 | 15.348,3200 | 15.399,6500 |
06/05/2021 | 15.281,4000 | 15.092,7700 | 15.170,7700 | 15.196,7400 |
05/05/2021 | 15.170,7800 | 14.963,7700 | 14.969,6300 | 15.170,7800 |
04/05/2021 | 15.260,7500 | 14.845,2700 | 15.259,5000 | 14.856,4800 |
03/05/2021 | 15.268,5600 | 15.111,3000 | 15.191,7900 | 15.236,4700 |
30/04/2021 | 15.244,2600 | 15.135,9100 | 15.204,3900 | 15.135,9100 |
29/04/2021 | 15.329,7200 | 15.085,0200 | 15.326,2300 | 15.154,2000 |
28/04/2021 | 15.355,2800 | 15.266,6100 | 15.320,4000 | 15.292,1800 |
27/04/2021 | 15.293,8900 | 15.186,7600 | 15.282,8400 | 15.249,2700 |
26/04/2021 | 15.325,8900 | 15.237,0200 | 15.297,9300 | 15.296,3400 |
23/04/2021 | 15.309,0900 | 15.149,3500 | 15.267,7600 | 15.279,6200 |
22/04/2021 | 15.328,3300 | 15.230,2000 | 15.252,0400 | 15.320,5200 |
21/04/2021 | 15.210,6900 | 15.071,7800 | 15.179,9100 | 15.195,9700 |
20/04/2021 | 15.393,1300 | 15.109,5400 | 15.361,1500 | 15.129,5100 |
19/04/2021 | 15.501,8400 | 15.368,1400 | 15.496,8700 | 15.368,3900 |
16/04/2021 | 15.473,8300 | 15.274,2200 | 15.277,8500 | 15.459,7500 |
15/04/2021 | 15.271,6900 | 15.227,6300 | 15.238,6300 | 15.255,3300 |
14/04/2021 | 15.255,9200 | 15.191,5100 | 15.253,5900 | 15.209,1500 |
13/04/2021 | 15.281,6500 | 15.184,9500 | 15.244,6200 | 15.234,3600 |
12/04/2021 | 15.275,3300 | 15.212,2400 | 15.238,8500 | 15.215,0000 |
09/04/2021 | 15.243,5600 | 15.157,2100 | 15.198,1400 | 15.234,1600 |
08/04/2021 | 15.247,7800 | 15.144,1100 | 15.236,4400 | 15.202,6800 |
07/04/2021 | 15.242,7300 | 15.160,2800 | 15.221,2300 | 15.176,3600 |
06/04/2021 | 15.311,8600 | 15.209,9000 | 15.289,9700 | 15.212,6800 |
01/04/2021 | 15.110,9200 | 15.032,5200 | 15.053,7700 | 15.107,1700 |
31/03/2021 | 15.026,4900 | 14.973,5900 | 14.982,1200 | 15.008,3400 |
30/03/2021 | 15.029,7000 | 14.890,2800 | 14.897,6600 | 15.008,6100 |
29/03/2021 | 14.845,4200 | 14.756,0400 | 14.809,8000 | 14.817,7200 |
26/03/2021 | 14.776,3200 | 14.693,9400 | 14.714,5900 | 14.748,9400 |
25/03/2021 | 14.621,3600 | 14.422,6500 | 14.550,4000 | 14.621,3600 |
24/03/2021 | 14.619,0400 | 14.523,1200 | 14.543,5800 | 14.610,3900 |
23/03/2021 | 14.707,3700 | 14.516,2200 | 14.582,0700 | 14.662,0200 |
22/03/2021 | 14.677,1200 | 14.539,2700 | 14.551,1700 | 14.657,2100 |
19/03/2021 | 14.747,5600 | 14.563,2100 | 14.697,2600 | 14.621,0000 |
18/03/2021 | 14.804,0100 | 14.669,9500 | 14.673,7200 | 14.775,5200 |
17/03/2021 | 14.601,6300 | 14.539,7000 | 14.565,2900 | 14.596,6100 |
16/03/2021 | 14.601,7900 | 14.511,3000 | 14.519,7200 | 14.557,5800 |
15/03/2021 | 14.572,2400 | 14.409,3500 | 14.504,4900 | 14.461,4200 |
12/03/2021 | 14.527,4200 | 14.450,7200 | 14.492,4500 | 14.502,3900 |
11/03/2021 | 14.595,0200 | 14.515,0700 | 14.553,5400 | 14.569,3900 |
10/03/2021 | 14.560,9700 | 14.408,5200 | 14.439,4500 | 14.540,2500 |
09/03/2021 | 14.475,6500 | 14.309,3500 | 14.345,5100 | 14.437,9400 |
08/03/2021 | 14.402,9200 | 13.977,1300 | 14.024,5700 | 14.380,9100 |
05/03/2021 | 14.068,0300 | 13.868,2000 | 13.958,5400 | 13.920,6900 |
04/03/2021 | 14.095,8100 | 13.959,2700 | 14.015,4400 | 14.056,3400 |
03/03/2021 | 14.197,4900 | 13.979,7300 | 14.130,8600 | 14.080,0300 |
02/03/2021 | 14.101,7900 | 13.961,6200 | 13.962,0700 | 14.039,8000 |
01/03/2021 | 14.022,0200 | 13.873,8300 | 13.962,4300 | 14.012,8200 |
26/02/2021 | 13.881,2600 | 13.673,0700 | 13.685,8000 | 13.786,2900 |
25/02/2021 | 14.051,0100 | 13.879,1700 | 14.045,0200 | 13.879,3300 |
24/02/2021 | 13.998,3000 | 13.855,8500 | 13.855,8500 | 13.976,0000 |
23/02/2021 | 13.989,2400 | 13.664,7100 | 13.984,9800 | 13.864,8100 |
22/02/2021 | 13.975,0800 | 13.802,5500 | 13.858,5600 | 13.950,0400 |
19/02/2021 | 14.026,1800 | 13.892,7200 | 13.941,4000 | 13.993,2300 |
18/02/2021 | 13.961,0500 | 13.853,7700 | 13.926,8400 | 13.886,9300 |
17/02/2021 | 14.036,9500 | 13.894,0600 | 14.028,1000 | 13.909,2700 |
16/02/2021 | 14.130,7400 | 14.049,9800 | 14.105,1300 | 14.064,6000 |
15/02/2021 | 14.131,2100 | 14.074,2500 | 14.109,0700 | 14.109,4800 |
12/02/2021 | 14.050,9600 | 13.916,7300 | 13.976,1300 | 14.049,8900 |
11/02/2021 | 14.053,0600 | 13.916,6300 | 13.958,3900 | 14.040,9100 |
10/02/2021 | 14.063,1200 | 13.830,1200 | 14.063,1200 | 13.932,9700 |
09/02/2021 | 14.061,6100 | 13.962,1400 | 14.055,6000 | 14.011,8000 |
08/02/2021 | 14.169,4900 | 14.056,5500 | 14.156,8400 | 14.059,9100 |
05/02/2021 | 14.114,4400 | 14.013,1300 | 14.061,6900 | 14.056,7200 |
04/02/2021 | 14.069,8900 | 13.955,7000 | 13.971,9400 | 14.060,2900 |
03/02/2021 | 13.988,1500 | 13.866,3900 | 13.986,7200 | 13.933,6300 |
02/02/2021 | 13.844,9400 | 13.693,9300 | 13.724,1200 | 13.835,1600 |
01/02/2021 | 13.648,0500 | 13.518,4500 | 13.559,9400 | 13.622,0200 |
29/01/2021 | 13.593,0300 | 13.403,7400 | 13.474,2000 | 13.432,8700 |
28/01/2021 | 13.698,5400 | 13.310,9500 | 13.500,6400 | 13.665,9300 |
27/01/2021 | 13.851,8400 | 13.475,0300 | 13.827,4700 | 13.620,4600 |
26/01/2021 | 13.925,7300 | 13.670,2300 | 13.687,3900 | 13.870,9900 |
25/01/2021 | 13.946,8500 | 13.599,7800 | 13.943,9600 | 13.643,9500 |
22/01/2021 | 13.897,7300 | 13.744,2600 | 13.858,0500 | 13.873,9700 |
21/01/2021 | 14.026,3500 | 13.878,8400 | 13.997,7800 | 13.906,6700 |
20/01/2021 | 13.952,2000 | 13.835,9900 | 13.848,7700 | 13.921,3700 |
19/01/2021 | 13.940,0500 | 13.804,4600 | 13.935,9300 | 13.815,0600 |
18/01/2021 | 13.850,4000 | 13.701,7400 | 13.701,9800 | 13.848,3500 |
15/01/2021 | 13.958,1600 | 13.672,6700 | 13.904,3000 | 13.787,7300 |
14/01/2021 | 14.030,2200 | 13.942,8800 | 13.973,7700 | 13.988,7000 |
13/01/2021 | 13.978,4300 | 13.868,8300 | 13.899,0600 | 13.939,7100 |
12/01/2021 | 13.999,5700 | 13.871,4400 | 13.985,8900 | 13.925,0600 |
11/01/2021 | 14.007,6500 | 13.806,6900 | 13.986,4200 | 13.936,6600 |
08/01/2021 | 14.131,5200 | 14.007,7100 | 14.106,6000 | 14.049,5300 |
07/01/2021 | 14.007,4700 | 13.902,2400 | 13.946,5300 | 13.968,2400 |
06/01/2021 | 13.919,2300 | 13.617,1100 | 13.687,0800 | 13.891,9700 |
05/01/2021 | 13.768,1300 | 13.566,4700 | 13.680,6900 | 13.651,2200 |
04/01/2021 | 13.907,1300 | 13.647,7900 | 13.890,2200 | 13.726,7400 |
30/12/2020 | 13.797,0900 | 13.717,4700 | 13.750,9900 | 13.718,7800 |
29/12/2020 | 13.903,1100 | 13.747,0800 | 13.873,3500 | 13.761,3800 |
28/12/2020 | 13.818,6500 | 13.740,2100 | 13.779,0500 | 13.790,2900 |
23/12/2020 | 13.601,7100 | 13.456,6300 | 13.456,6300 | 13.587,2300 |
22/12/2020 | 13.441,5900 | 13.310,4200 | 13.311,0200 | 13.418,1100 |
21/12/2020 | 13.399,9900 | 13.060,3400 | 13.398,2200 | 13.246,3000 |
18/12/2020 | 13.774,4500 | 13.624,2500 | 13.649,6600 | 13.630,5100 |
17/12/2020 | 13.725,8400 | 13.649,5300 | 13.691,4900 | 13.667,2500 |
16/12/2020 | 13.596,7400 | 13.412,4100 | 13.416,2900 | 13.565,9800 |
15/12/2020 | 13.374,9600 | 13.210,1500 | 13.216,4900 | 13.362,8700 |
14/12/2020 | 13.292,3000 | 13.190,5300 | 13.224,2600 | 13.223,1600 |
11/12/2020 | 13.265,6100 | 13.009,4800 | 13.255,2400 | 13.114,3000 |
10/12/2020 | 13.370,4400 | 13.213,0600 | 13.341,6800 | 13.295,7300 |
09/12/2020 | 13.454,1300 | 13.327,8700 | 13.344,1400 | 13.340,2600 |
08/12/2020 | 13.297,4900 | 13.199,4500 | 13.248,0200 | 13.278,4900 |
07/12/2020 | 13.289,4300 | 13.163,2600 | 13.255,7800 | 13.271,0000 |
04/12/2020 | 13.315,3700 | 13.225,0800 | 13.230,6100 | 13.298,9600 |
03/12/2020 | 13.307,5400 | 13.223,9300 | 13.304,8300 | 13.252,8600 |
02/12/2020 | 13.359,2700 | 13.272,4700 | 13.341,9100 | 13.313,2400 |
01/12/2020 | 13.434,3000 | 13.334,9900 | 13.371,6600 | 13.382,3000 |
30/11/2020 | 13.445,1100 | 13.256,7600 | 13.270,5100 | 13.291,1600 |
27/11/2020 | 13.364,1700 | 13.272,7400 | 13.280,5100 | 13.335,6800 |
26/11/2020 | 13.316,1900 | 13.274,8900 | 13.315,2100 | 13.286,5700 |
25/11/2020 | 13.346,9600 | 13.235,8200 | 13.346,7700 | 13.289,8000 |
24/11/2020 | 13.296,7600 | 13.192,3200 | 13.254,4200 | 13.292,4400 |
23/11/2020 | 13.312,4200 | 13.126,9700 | 13.215,4400 | 13.126,9700 |
20/11/2020 | 13.172,9100 | 13.054,6400 | 13.054,6400 | 13.137,2500 |
19/11/2020 | 13.138,1400 | 13.034,5100 | 13.101,7100 | 13.086,1600 |
18/11/2020 | 13.213,6300 | 13.074,6700 | 13.086,4300 | 13.201,8900 |
17/11/2020 | 13.151,0200 | 13.050,4100 | 13.130,5400 | 13.133,4700 |
16/11/2020 | 13.277,4500 | 13.081,1100 | 13.170,5200 | 13.138,6100 |
13/11/2020 | 13.145,4800 | 13.004,8200 | 13.036,9700 | 13.076,7200 |
12/11/2020 | 13.168,0900 | 13.022,2800 | 13.073,4800 | 13.052,9500 |
11/11/2020 | 13.244,3200 | 13.138,7600 | 13.205,9500 | 13.216,1800 |
10/11/2020 | 13.237,5900 | 13.018,4300 | 13.109,7700 | 13.163,1100 |
09/11/2020 | 13.297,0500 | 12.670,5800 | 12.713,1900 | 13.095,9700 |
06/11/2020 | 12.595,8700 | 12.370,0800 | 12.531,7400 | 12.480,0200 |
05/11/2020 | 12.591,3000 | 12.398,5900 | 12.420,8800 | 12.568,0900 |
04/11/2020 | 12.329,9600 | 11.848,2100 | 11.896,1100 | 12.324,2200 |
03/11/2020 | 12.088,9800 | 11.851,0300 | 11.858,8100 | 12.088,9800 |
02/11/2020 | 11.838,0000 | 11.551,3600 | 11.602,9100 | 11.788,2800 |
30/10/2020 | 11.614,1300 | 11.450,0800 | 11.472,6100 | 11.556,4800 |
29/10/2020 | 11.707,4300 | 11.458,5600 | 11.631,0700 | 11.598,0700 |
28/10/2020 | 11.852,0200 | 11.457,1200 | 11.848,3100 | 11.560,5100 |
27/10/2020 | 12.223,6000 | 12.034,8000 | 12.206,4200 | 12.063,5700 |
26/10/2020 | 12.404,5100 | 12.174,2200 | 12.303,4100 | 12.177,1800 |
23/10/2020 | 12.718,2700 | 12.514,9900 | 12.517,9800 | 12.645,7500 |
22/10/2020 | 12.583,0200 | 12.345,4500 | 12.429,4100 | 12.543,0600 |
21/10/2020 | 12.765,0500 | 12.545,5900 | 12.764,4500 | 12.557,6400 |
20/10/2020 | 12.850,2900 | 12.725,4500 | 12.819,1500 | 12.736,9500 |
19/10/2020 | 13.028,7300 | 12.820,2600 | 12.948,6300 | 12.854,6600 |
16/10/2020 | 12.955,8600 | 12.733,0600 | 12.773,3500 | 12.908,9900 |
15/10/2020 | 12.839,5500 | 12.599,8200 | 12.826,1300 | 12.703,7500 |
14/10/2020 | 13.066,4400 | 12.975,1200 | 13.012,6900 | 13.028,0600 |
13/10/2020 | 13.132,9000 | 12.959,7000 | 13.132,9000 | 13.018,9900 |
12/10/2020 | 13.151,8000 | 13.058,3400 | 13.086,0600 | 13.138,4100 |
09/10/2020 | 13.096,4400 | 13.009,9800 | 13.070,0400 | 13.051,2300 |
08/10/2020 | 13.100,8500 | 12.956,6400 | 13.011,2300 | 13.042,2100 |
07/10/2020 | 12.959,0200 | 12.837,1100 | 12.901,2900 | 12.928,5700 |
06/10/2020 | 12.966,0900 | 12.779,6500 | 12.858,9700 | 12.906,0200 |
05/10/2020 | 12.842,4800 | 12.727,7500 | 12.824,0500 | 12.828,3100 |
02/10/2020 | 12.690,2500 | 12.539,8600 | 12.558,7800 | 12.689,0400 |
01/10/2020 | 12.836,6500 | 12.671,2300 | 12.812,0800 | 12.730,7700 |
30/09/2020 | 12.869,9600 | 12.698,4200 | 12.754,7700 | 12.760,7300 |
29/09/2020 | 12.859,1400 | 12.738,3000 | 12.817,7900 | 12.825,8200 |
28/09/2020 | 12.873,4000 | 12.660,1500 | 12.673,7300 | 12.870,8700 |
25/09/2020 | 12.622,7700 | 12.341,5800 | 12.615,9100 | 12.469,2000 |
24/09/2020 | 12.684,8000 | 12.512,5000 | 12.520,4700 | 12.606,5700 |
23/09/2020 | 12.830,7000 | 12.642,9700 | 12.737,3200 | 12.642,9700 |
22/09/2020 | 12.698,1200 | 12.592,9700 | 12.629,7100 | 12.594,3900 |
21/09/2020 | 12.998,9000 | 12.505,1600 | 12.998,9000 | 12.542,4400 |
18/09/2020 | 13.263,4400 | 13.116,2500 | 13.210,8600 | 13.116,2500 |
17/09/2020 | 13.245,8700 | 13.035,9400 | 13.060,1800 | 13.208,1200 |
16/09/2020 | 13.277,2300 | 13.181,5600 | 13.224,1600 | 13.255,3700 |
15/09/2020 | 13.262,8100 | 13.138,2000 | 13.220,8100 | 13.217,6700 |
14/09/2020 | 13.339,1400 | 13.159,7200 | 13.329,6100 | 13.193,6600 |
11/09/2020 | 13.255,4700 | 13.117,4600 | 13.198,7400 | 13.202,8400 |
10/09/2020 | 13.297,7100 | 13.161,9300 | 13.265,5100 | 13.208,8900 |
09/09/2020 | 13.257,5400 | 12.973,4600 | 12.990,5200 | 13.237,2100 |
08/09/2020 | 13.147,5200 | 12.856,5500 | 13.126,2300 | 12.968,3300 |
07/09/2020 | 13.117,6100 | 12.920,9200 | 12.931,4000 | 13.100,2800 |
04/09/2020 | 13.127,0800 | 12.753,6900 | 12.916,1200 | 12.842,6600 |
03/09/2020 | 13.460,4600 | 13.004,8300 | 13.354,7200 | 13.057,7700 |
02/09/2020 | 13.303,1700 | 13.062,1700 | 13.071,6600 | 13.243,4300 |
01/09/2020 | 13.127,2800 | 12.850,3000 | 13.037,2000 | 12.974,2500 |
31/08/2020 | 13.148,1900 | 12.923,7600 | 13.103,9300 | 12.945,3800 |
28/08/2020 | 13.147,2400 | 12.951,2600 | 13.140,6000 | 13.033,2000 |
27/08/2020 | 13.218,0500 | 13.087,3700 | 13.206,5800 | 13.096,3600 |
26/08/2020 | 13.192,3200 | 13.010,5300 | 13.041,8300 | 13.190,1500 |
25/08/2020 | 13.221,8200 | 13.060,8700 | 13.136,7700 | 13.061,6200 |
24/08/2020 | 13.104,3100 | 12.924,7000 | 12.945,9700 | 13.066,5400 |
21/08/2020 | 12.911,2700 | 12.633,7100 | 12.879,4500 | 12.764,8000 |
20/08/2020 | 12.891,1400 | 12.755,5200 | 12.829,3900 | 12.830,0000 |
19/08/2020 | 12.980,7000 | 12.833,8000 | 12.838,6300 | 12.977,3300 |
18/08/2020 | 13.052,8400 | 12.807,0000 | 12.836,8700 | 12.881,7600 |
17/08/2020 | 12.960,8400 | 12.847,8500 | 12.924,8800 | 12.920,6600 |
14/08/2020 | 12.971,0800 | 12.797,5200 | 12.965,2200 | 12.901,3400 |
13/08/2020 | 13.075,2500 | 12.956,3000 | 13.044,4700 | 12.993,7100 |
12/08/2020 | 13.101,1200 | 12.879,1100 | 12.917,3400 | 13.058,6300 |
11/08/2020 | 13.046,1300 | 12.802,0600 | 12.806,9700 | 12.946,8900 |
10/08/2020 | 12.753,1200 | 12.605,8200 | 12.729,1000 | 12.687,5300 |
07/08/2020 | 12.691,6600 | 12.517,4400 | 12.634,7900 | 12.674,8800 |
06/08/2020 | 12.799,2100 | 12.519,8500 | 12.664,5500 | 12.591,6800 |
05/08/2020 | 12.757,0300 | 12.632,9900 | 12.667,1200 | 12.660,2500 |
04/08/2020 | 12.768,5800 | 12.528,0700 | 12.744,1300 | 12.600,8700 |
03/08/2020 | 12.698,5600 | 12.365,6100 | 12.374,4600 | 12.646,9800 |
31/07/2020 | 12.524,7500 | 12.313,3600 | 12.403,1000 | 12.313,3600 |
30/07/2020 | 12.768,7100 | 12.253,9200 | 12.762,1200 | 12.379,6500 |
29/07/2020 | 12.864,3900 | 12.789,9700 | 12.819,6300 | 12.822,2600 |
28/07/2020 | 12.936,0100 | 12.746,4600 | 12.886,2300 | 12.835,2800 |
27/07/2020 | 12.908,6600 | 12.811,4400 | 12.865,7500 | 12.838,6600 |
24/07/2020 | 12.935,5000 | 12.812,0200 | 12.919,3100 | 12.838,0600 |
23/07/2020 | 13.217,7300 | 13.072,8200 | 13.183,5000 | 13.103,3900 |
22/07/2020 | 13.197,9200 | 13.067,0600 | 13.165,2900 | 13.104,2500 |
21/07/2020 | 13.313,9000 | 13.147,3000 | 13.194,9300 | 13.171,8300 |
20/07/2020 | 13.063,6900 | 12.811,7200 | 12.898,1100 | 13.046,9200 |
17/07/2020 | 12.954,2500 | 12.870,2700 | 12.915,2700 | 12.919,6100 |
16/07/2020 | 12.919,2300 | 12.805,4700 | 12.857,3000 | 12.874,9700 |
15/07/2020 | 12.999,8400 | 12.773,4400 | 12.812,1100 | 12.930,9800 |
14/07/2020 | 12.697,9100 | 12.535,9000 | 12.642,2300 | 12.697,3600 |
13/07/2020 | 12.836,4100 | 12.688,9400 | 12.817,1900 | 12.799,9700 |
10/07/2020 | 12.649,9900 | 12.416,6900 | 12.442,2200 | 12.633,7100 |
09/07/2020 | 12.709,6800 | 12.459,1600 | 12.639,1700 | 12.489,4600 |
08/07/2020 | 12.670,1900 | 12.463,2200 | 12.542,5800 | 12.494,8100 |
07/07/2020 | 12.661,1200 | 12.525,1800 | 12.660,0900 | 12.616,8000 |
06/07/2020 | 12.842,5900 | 12.655,2100 | 12.774,7700 | 12.733,4500 |
03/07/2020 | 12.649,9800 | 12.476,1300 | 12.644,6000 | 12.528,1800 |
02/07/2020 | 12.658,1700 | 12.370,7200 | 12.378,8000 | 12.608,4600 |
01/07/2020 | 12.391,7200 | 12.095,1100 | 12.391,7200 | 12.260,5700 |
30/06/2020 | 12.350,3500 | 12.188,0900 | 12.287,9400 | 12.310,9300 |
29/06/2020 | 12.297,6800 | 12.045,2600 | 12.090,4100 | 12.232,1200 |
26/06/2020 | 12.347,4500 | 12.060,8900 | 12.308,4800 | 12.089,3900 |
25/06/2020 | 12.236,4600 | 11.957,3100 | 12.102,2500 | 12.177,8700 |
24/06/2020 | 12.489,2400 | 12.093,9400 | 12.459,8100 | 12.093,9400 |
23/06/2020 | 12.616,1200 | 12.332,1000 | 12.360,0900 | 12.523,7600 |
22/06/2020 | 12.399,3700 | 12.172,1200 | 12.194,4800 | 12.262,9700 |
19/06/2020 | 12.447,1500 | 12.319,1900 | 12.375,1800 | 12.330,7600 |
18/06/2020 | 12.483,8400 | 12.189,6700 | 12.347,4900 | 12.281,5300 |
17/06/2020 | 12.432,2300 | 12.288,1700 | 12.312,4400 | 12.382,1400 |
16/06/2020 | 12.434,2700 | 12.132,8000 | 12.168,3700 | 12.315,6600 |
15/06/2020 | 11.968,0600 | 11.597,8200 | 11.661,3600 | 11.911,3500 |
12/06/2020 | 12.172,6300 | 11.828,6600 | 11.876,3400 | 11.949,2800 |
11/06/2020 | 12.301,9500 | 11.970,2900 | 12.223,4200 | 11.970,2900 |
10/06/2020 | 12.763,8900 | 12.471,0600 | 12.719,1500 | 12.530,1600 |
09/06/2020 | 12.864,9100 | 12.502,4500 | 12.859,8300 | 12.617,9900 |
08/06/2020 | 12.913,1300 | 12.670,9500 | 12.722,6800 | 12.819,5900 |
05/06/2020 | 12.858,7900 | 12.560,1900 | 12.565,1600 | 12.847,6800 |
04/06/2020 | 12.558,2400 | 12.326,4400 | 12.390,0300 | 12.430,5600 |
03/06/2020 | 12.507,4100 | 12.133,7000 | 12.147,1200 | 12.487,3600 |
02/06/2020 | 12.055,5700 | 11.850,3400 | 11.896,7000 | 12.021,2800 |
29/05/2020 | 11.729,9800 | 11.575,7400 | 11.649,3700 | 11.586,8500 |
28/05/2020 | 11.813,1400 | 11.654,8300 | 11.746,7800 | 11.781,1300 |
27/05/2020 | 11.747,2000 | 11.519,7700 | 11.530,2000 | 11.657,6900 |
26/05/2020 | 11.544,3500 | 11.429,8800 | 11.488,9900 | 11.504,6500 |
25/05/2020 | 11.391,2800 | 11.118,1200 | 11.186,0400 | 11.391,2800 |
22/05/2020 | 11.138,1500 | 10.867,1700 | 10.896,2800 | 11.073,8700 |
21/05/2020 | 11.194,9200 | 11.036,9100 | 11.088,1200 | 11.065,9300 |
20/05/2020 | 11.246,9100 | 10.978,5700 | 11.029,3300 | 11.223,7100 |
19/05/2020 | 11.201,1800 | 10.936,0700 | 11.200,9200 | 11.075,2900 |
18/05/2020 | 11.089,5000 | 10.677,5200 | 10.683,8600 | 11.058,8700 |
15/05/2020 | 10.547,1900 | 10.382,5400 | 10.470,8500 | 10.465,1700 |
14/05/2020 | 10.474,0800 | 10.160,8900 | 10.418,0400 | 10.337,0200 |
13/05/2020 | 10.698,1300 | 10.530,3200 | 10.669,9900 | 10.542,6600 |
12/05/2020 | 10.886,0100 | 10.772,5800 | 10.777,7400 | 10.819,5000 |
11/05/2020 | 10.986,2200 | 10.740,8200 | 10.948,2400 | 10.824,9900 |
08/05/2020 | 10.918,3200 | 10.819,0700 | 10.882,4400 | 10.904,4800 |
07/05/2020 | 10.761,8600 | 10.617,2300 | 10.640,7700 | 10.759,2700 |
06/05/2020 | 10.773,8600 | 10.598,9000 | 10.716,5100 | 10.606,2000 |
05/05/2020 | 10.736,9500 | 10.518,9400 | 10.627,0700 | 10.729,4600 |
04/05/2020 | 10.578,4300 | 10.426,0600 | 10.543,3600 | 10.466,8000 |
30/04/2020 | 11.235,5700 | 10.839,3000 | 11.195,2100 | 10.861,6400 |
29/04/2020 | 11.125,3500 | 10.789,5200 | 10.812,7400 | 11.107,7400 |
28/04/2020 | 10.897,8200 | 10.651,5800 | 10.658,4700 | 10.795,6300 |
27/04/2020 | 10.660,3600 | 10.523,1000 | 10.551,0700 | 10.659,9900 |
24/04/2020 | 10.486,4700 | 10.299,3100 | 10.299,3100 | 10.336,0900 |
23/04/2020 | 10.608,3900 | 10.325,1100 | 10.437,3800 | 10.513,7900 |
22/04/2020 | 10.425,0200 | 10.321,2000 | 10.370,2500 | 10.415,0300 |
21/04/2020 | 10.524,7300 | 10.249,8500 | 10.519,4400 | 10.249,8500 |
20/04/2020 | 10.707,3100 | 10.444,5500 | 10.704,3500 | 10.675,9000 |
17/04/2020 | 10.756,7800 | 10.542,7100 | 10.607,3500 | 10.625,7800 |
16/04/2020 | 10.438,3700 | 10.236,2400 | 10.420,2600 | 10.301,5400 |
15/04/2020 | 10.678,1900 | 10.243,1100 | 10.678,1900 | 10.279,7600 |
14/04/2020 | 10.820,1700 | 10.658,9600 | 10.733,9700 | 10.696,5600 |
09/04/2020 | 10.649,7900 | 10.311,7000 | 10.490,6500 | 10.564,7400 |
08/04/2020 | 10.340,7900 | 10.198,2200 | 10.301,5600 | 10.332,8900 |
07/04/2020 | 10.590,4100 | 10.225,0200 | 10.464,1100 | 10.356,7000 |
06/04/2020 | 10.097,3100 | 9.841,4900 | 9.889,0300 | 10.075,1700 |
03/04/2020 | 9.626,7200 | 9.470,2000 | 9.535,2700 | 9.525,7700 |
02/04/2020 | 9.650,2700 | 9.337,0200 | 9.587,4500 | 9.570,8200 |
01/04/2020 | 9.686,4600 | 9.498,0500 | 9.610,6700 | 9.544,7500 |
31/03/2020 | 10.096,4200 | 9.703,8800 | 9.970,7900 | 9.935,8400 |
30/03/2020 | 9.817,5100 | 9.453,7900 | 9.725,8800 | 9.815,9700 |
27/03/2020 | 9.886,1800 | 9.541,8300 | 9.793,5000 | 9.632,5200 |
26/03/2020 | 10.000,9600 | 9.526,1700 | 9.621,2400 | 10.000,9600 |
25/03/2020 | 10.137,6200 | 9.460,9100 | 9.987,3700 | 9.874,2600 |
24/03/2020 | 9.700,5700 | 9.102,1700 | 9.242,0600 | 9.700,5700 |
23/03/2020 | 9.071,1400 | 8.480,2800 | 8.536,3300 | 8.741,1500 |
20/03/2020 | 9.201,0700 | 8.838,3000 | 9.080,4900 | 8.928,9500 |
19/03/2020 | 8.668,4800 | 8.257,5300 | 8.495,9400 | 8.610,4300 |
18/03/2020 | 8.670,4100 | 8.400,1800 | 8.613,3500 | 8.441,7100 |
17/03/2020 | 9.145,9300 | 8.423,5600 | 9.141,1700 | 8.939,1000 |
16/03/2020 | 8.967,1100 | 8.255,6500 | 8.728,4800 | 8.742,2500 |
13/03/2020 | 9.985,7400 | 9.064,6800 | 9.480,7800 | 9.232,0800 |
12/03/2020 | 9.932,5600 | 9.139,1200 | 9.863,9900 | 9.161,1300 |
11/03/2020 | 10.761,4300 | 10.390,5100 | 10.601,8500 | 10.438,6800 |
10/03/2020 | 11.032,2900 | 10.423,9000 | 10.724,9800 | 10.475,4900 |
09/03/2020 | 10.995,2200 | 10.556,6400 | 10.690,0800 | 10.625,0200 |
06/03/2020 | 11.769,8500 | 11.447,2000 | 11.694,5600 | 11.541,8700 |
05/03/2020 | 12.207,7700 | 11.844,8800 | 12.191,4100 | 11.944,7200 |
04/03/2020 | 12.199,8200 | 11.929,2400 | 11.992,5900 | 12.127,6900 |
03/03/2020 | 12.272,9900 | 11.906,8200 | 12.013,0600 | 11.985,3900 |
02/03/2020 | 12.121,6000 | 11.624,6300 | 12.030,2700 | 11.857,8700 |
28/02/2020 | 12.008,5900 | 11.724,1200 | 11.891,8700 | 11.890,3500 |
27/02/2020 | 12.593,6200 | 12.211,6300 | 12.526,6000 | 12.367,4600 |
26/02/2020 | 12.849,1700 | 12.368,0500 | 12.682,1600 | 12.774,8800 |
25/02/2020 | 13.132,0400 | 12.778,6600 | 13.132,0400 | 12.790,4900 |
24/02/2020 | 13.236,5800 | 12.982,1400 | 13.231,3800 | 13.035,2400 |
21/02/2020 | 13.689,2300 | 13.500,5000 | 13.609,9400 | 13.579,3300 |
20/02/2020 | 13.788,4100 | 13.664,0000 | 13.774,4400 | 13.664,0000 |
19/02/2020 | 13.789,0000 | 13.710,7800 | 13.751,0500 | 13.789,0000 |
18/02/2020 | 13.731,3900 | 13.660,4500 | 13.668,9400 | 13.681,1900 |
17/02/2020 | 13.795,2400 | 13.754,0400 | 13.770,6700 | 13.783,8900 |
14/02/2020 | 13.788,5100 | 13.728,1200 | 13.756,4700 | 13.744,2100 |
13/02/2020 | 13.745,4300 | 13.576,9600 | 13.695,9300 | 13.745,4300 |
12/02/2020 | 13.758,7000 | 13.658,1500 | 13.671,1500 | 13.749,7800 |
11/02/2020 | 13.668,4300 | 13.557,9600 | 13.604,7400 | 13.627,8400 |
10/02/2020 | 13.501,7400 | 13.445,4100 | 13.476,0000 | 13.494,0300 |
07/02/2020 | 13.551,0300 | 13.463,9800 | 13.530,7700 | 13.513,8100 |
06/02/2020 | 13.606,9700 | 13.533,6600 | 13.570,3300 | 13.574,8200 |
05/02/2020 | 13.488,5800 | 13.223,1400 | 13.224,2700 | 13.478,3300 |
04/02/2020 | 13.282,6300 | 13.131,0700 | 13.135,6100 | 13.281,7400 |
03/02/2020 | 13.077,5700 | 12.987,5300 | 13.033,1700 | 13.045,1900 |
31/01/2020 | 13.208,4700 | 12.973,7000 | 13.196,8000 | 12.981,9700 |
30/01/2020 | 13.262,1800 | 13.118,9700 | 13.186,4900 | 13.157,1200 |
29/01/2020 | 13.371,3000 | 13.296,0300 | 13.316,4200 | 13.345,0000 |
28/01/2020 | 13.327,1200 | 13.163,3600 | 13.274,0100 | 13.323,6900 |
27/01/2020 | 13.399,4200 | 13.195,2800 | 13.374,9900 | 13.204,7700 |
24/01/2020 | 13.604,8500 | 13.510,7900 | 13.512,8400 | 13.576,6800 |
23/01/2020 | 13.486,1400 | 13.382,2300 | 13.455,9000 | 13.388,4200 |
22/01/2020 | 13.640,0600 | 13.498,0300 | 13.601,6500 | 13.515,7500 |
21/01/2020 | 13.560,6800 | 13.443,2500 | 13.456,9000 | 13.555,8700 |
20/01/2020 | 13.550,8300 | 13.487,2100 | 13.503,8300 | 13.548,9400 |
17/01/2020 | 13.557,7800 | 13.497,3000 | 13.513,4800 | 13.526,1300 |
16/01/2020 | 13.492,7400 | 13.382,9800 | 13.463,4600 | 13.429,4300 |
15/01/2020 | 13.458,9100 | 13.388,4800 | 13.444,9500 | 13.432,3000 |
14/01/2020 | 13.487,9000 | 13.362,2000 | 13.439,2000 | 13.456,4900 |
13/01/2020 | 13.529,2100 | 13.404,7200 | 13.521,8600 | 13.451,5200 |
10/01/2020 | 13.548,2000 | 13.483,3100 | 13.533,4600 | 13.483,3100 |
09/01/2020 | 13.523,3400 | 13.456,7800 | 13.474,7600 | 13.495,0600 |
08/01/2020 | 13.334,0400 | 13.106,2700 | 13.140,4900 | 13.320,1800 |
07/01/2020 | 13.283,8800 | 13.166,4000 | 13.199,5900 | 13.226,8300 |
06/01/2020 | 13.143,1100 | 12.948,1700 | 13.085,4900 | 13.126,9900 |
03/01/2020 | 13.282,7400 | 13.120,7200 | 13.266,3900 | 13.219,1400 |
02/01/2020 | 13.425,0300 | 13.225,1600 | 13.233,7100 | 13.385,9300 |
30/12/2019 | 13.316,6200 | 13.244,1700 | 13.301,4300 | 13.249,0100 |
27/12/2019 | 13.381,4400 | 13.311,5200 | 13.338,3200 | 13.337,1100 |
23/12/2019 | 13.331,8600 | 13.285,5500 | 13.304,7700 | 13.300,9800 |
20/12/2019 | 13.324,1100 | 13.201,8000 | 13.210,2600 | 13.318,9000 |
19/12/2019 | 13.248,9800 | 13.140,2200 | 13.226,7000 | 13.211,9600 |
18/12/2019 | 13.286,0000 | 13.215,8800 | 13.266,3500 | 13.222,1600 |
17/12/2019 | 13.394,4700 | 13.269,4300 | 13.391,2700 | 13.287,8300 |
16/12/2019 | 13.425,8500 | 13.338,3800 | 13.349,8600 | 13.407,6600 |
13/12/2019 | 13.423,4100 | 13.255,5500 | 13.383,2600 | 13.282,7200 |
12/12/2019 | 13.287,8100 | 13.105,0700 | 13.167,5600 | 13.221,6400 |
11/12/2019 | 13.169,7700 | 13.042,7000 | 13.075,4300 | 13.146,7400 |
10/12/2019 | 13.091,7100 | 12.886,5500 | 13.065,8300 | 13.070,7200 |
09/12/2019 | 13.170,7700 | 13.100,2400 | 13.147,5700 | 13.105,6100 |
06/12/2019 | 13.171,2100 | 13.055,9800 | 13.087,5100 | 13.166,5800 |
05/12/2019 | 13.188,6400 | 13.054,8000 | 13.144,3800 | 13.054,8000 |
04/12/2019 | 13.157,3600 | 12.995,3200 | 12.998,6600 | 13.140,5700 |
03/12/2019 | 13.086,0300 | 12.927,0700 | 13.039,6100 | 12.989,2900 |
02/12/2019 | 13.338,2500 | 12.954,5000 | 13.264,9300 | 12.964,6800 |
29/11/2019 | 13.290,3300 | 13.165,0700 | 13.179,2500 | 13.236,3800 |
28/11/2019 | 13.259,2900 | 13.215,7100 | 13.247,6100 | 13.245,5800 |
27/11/2019 | 13.314,9200 | 13.219,4300 | 13.291,0900 | 13.287,0700 |
26/11/2019 | 13.261,9800 | 13.193,7500 | 13.256,4000 | 13.236,4200 |
25/11/2019 | 13.268,9700 | 13.210,2500 | 13.247,5100 | 13.246,4500 |
22/11/2019 | 13.244,5700 | 13.120,6300 | 13.145,7700 | 13.163,8800 |
21/11/2019 | 13.171,8500 | 13.043,9000 | 13.083,0000 | 13.137,7000 |
20/11/2019 | 13.182,2200 | 13.071,3300 | 13.127,4500 | 13.158,1400 |
19/11/2019 | 13.374,2700 | 13.187,9100 | 13.235,2800 | 13.221,1200 |
18/11/2019 | 13.282,4100 | 13.137,8800 | 13.255,7800 | 13.207,0100 |
15/11/2019 | 13.261,7200 | 13.172,8900 | 13.261,7200 | 13.241,7500 |
14/11/2019 | 13.219,3000 | 13.159,6900 | 13.198,3300 | 13.180,2300 |
13/11/2019 | 13.273,8200 | 13.139,2500 | 13.244,0500 | 13.230,0700 |
12/11/2019 | 13.308,2600 | 13.214,6600 | 13.243,5300 | 13.283,5100 |
11/11/2019 | 13.225,6200 | 13.144,0900 | 13.170,1800 | 13.198,3700 |
08/11/2019 | 13.278,1800 | 13.195,8300 | 13.248,6200 | 13.228,5600 |
07/11/2019 | 13.300,7600 | 13.227,3700 | 13.258,2600 | 13.289,4600 |
06/11/2019 | 13.187,6600 | 13.110,9100 | 13.150,9400 | 13.179,8900 |
05/11/2019 | 13.166,0800 | 13.112,6500 | 13.134,3300 | 13.148,5000 |
04/11/2019 | 13.171,1700 | 13.019,1800 | 13.022,9500 | 13.136,2800 |
01/11/2019 | 12.992,0700 | 12.896,7200 | 12.912,0900 | 12.961,0500 |
31/10/2019 | 12.953,3400 | 12.795,0900 | 12.937,5900 | 12.866,7900 |
30/10/2019 | 12.944,2600 | 12.830,3300 | 12.929,4200 | 12.910,2300 |
29/10/2019 | 12.951,8800 | 12.897,3400 | 12.946,3400 | 12.939,6200 |
28/10/2019 | 12.986,4900 | 12.892,8400 | 12.897,4000 | 12.941,7100 |
25/10/2019 | 12.895,8500 | 12.834,0000 | 12.886,4200 | 12.894,5100 |
24/10/2019 | 12.914,2400 | 12.820,6700 | 12.860,6300 | 12.872,1000 |
23/10/2019 | 12.819,2200 | 12.699,8500 | 12.702,9200 | 12.798,1900 |
22/10/2019 | 12.791,3100 | 12.730,7000 | 12.757,7300 | 12.754,6900 |
21/10/2019 | 12.787,3500 | 12.646,2800 | 12.661,9300 | 12.747,9600 |
18/10/2019 | 12.700,3800 | 12.603,1700 | 12.637,0100 | 12.633,6000 |
17/10/2019 | 12.814,4900 | 12.647,8600 | 12.655,3200 | 12.654,9500 |
16/10/2019 | 12.698,3700 | 12.603,8300 | 12.644,1800 | 12.670,1100 |
15/10/2019 | 12.682,4000 | 12.511,9000 | 12.565,6800 | 12.629,7900 |
14/10/2019 | 12.495,2400 | 12.387,9500 | 12.468,7800 | 12.486,5600 |
11/10/2019 | 12.511,6500 | 12.240,9400 | 12.248,8800 | 12.511,6500 |
10/10/2019 | 12.202,7100 | 12.029,4600 | 12.082,8900 | 12.164,2000 |
09/10/2019 | 12.165,5300 | 11.953,1200 | 11.973,8200 | 12.094,2600 |
08/10/2019 | 12.097,9400 | 11.933,0200 | 12.097,8900 | 11.970,2000 |
07/10/2019 | 12.105,0900 | 11.969,3200 | 12.008,7700 | 12.097,4300 |
04/10/2019 | 12.012,9100 | 11.878,9800 | 11.958,3100 | 12.012,8100 |
02/10/2019 | 12.226,8600 | 11.925,2500 | 12.221,7400 | 11.925,2500 |
01/10/2019 | 12.497,2800 | 12.263,8300 | 12.469,6700 | 12.263,8300 |
30/09/2019 | 12.441,0300 | 12.346,9400 | 12.367,8100 | 12.428,0800 |
27/09/2019 | 12.404,4700 | 12.324,7100 | 12.327,7900 | 12.380,9400 |
26/09/2019 | 12.313,1500 | 12.223,2900 | 12.227,7700 | 12.288,5400 |
25/09/2019 | 12.261,0600 | 12.141,8200 | 12.250,0800 | 12.234,1800 |
24/09/2019 | 12.375,3100 | 12.307,1500 | 12.368,9600 | 12.307,1500 |
23/09/2019 | 12.441,0200 | 12.264,1400 | 12.432,3000 | 12.342,3300 |
20/09/2019 | 12.490,8400 | 12.418,5000 | 12.462,5700 | 12.468,0100 |
19/09/2019 | 12.466,7800 | 12.354,8300 | 12.355,9200 | 12.457,7000 |
18/09/2019 | 12.416,0500 | 12.354,4900 | 12.361,2300 | 12.389,6200 |
17/09/2019 | 12.392,9700 | 12.303,5100 | 12.370,9600 | 12.372,6100 |
16/09/2019 | 12.421,2500 | 12.362,9800 | 12.387,6800 | 12.380,3100 |
13/09/2019 | 12.494,2500 | 12.408,9300 | 12.412,7200 | 12.468,5300 |
12/09/2019 | 12.471,8300 | 12.311,8100 | 12.399,4000 | 12.410,2500 |
11/09/2019 | 12.394,2800 | 12.317,6100 | 12.341,8400 | 12.359,0700 |
10/09/2019 | 12.292,1400 | 12.179,8800 | 12.210,8800 | 12.268,7100 |
09/09/2019 | 12.245,1100 | 12.189,6000 | 12.210,8700 | 12.226,1000 |
06/09/2019 | 12.205,1000 | 12.131,2900 | 12.146,0000 | 12.191,7300 |
05/09/2019 | 12.151,3100 | 12.084,1700 | 12.117,9000 | 12.126,7800 |
04/09/2019 | 12.078,4000 | 11.999,8300 | 12.043,9600 | 12.025,0400 |
03/09/2019 | 11.956,6900 | 11.869,2800 | 11.921,9400 | 11.910,8600 |
02/09/2019 | 11.994,1100 | 11.929,9100 | 11.939,9900 | 11.953,7800 |
30/08/2019 | 11.989,4400 | 11.845,1600 | 11.850,3000 | 11.939,2800 |
29/08/2019 | 11.853,9100 | 11.661,7300 | 11.686,8400 | 11.838,8800 |
28/08/2019 | 11.717,7900 | 11.573,6400 | 11.704,6700 | 11.701,0200 |
27/08/2019 | 11.778,6200 | 11.616,0900 | 11.638,5100 | 11.730,0200 |
26/08/2019 | 11.696,7800 | 11.551,9900 | 11.619,6600 | 11.658,0400 |
23/08/2019 | 11.823,1200 | 11.611,5100 | 11.805,4800 | 11.611,5100 |
22/08/2019 | 11.853,1400 | 11.715,2600 | 11.756,2100 | 11.747,0400 |
21/08/2019 | 11.824,7000 | 11.651,2000 | 11.651,2000 | 11.802,8500 |
20/08/2019 | 11.764,9000 | 11.618,9000 | 11.715,4000 | 11.651,1800 |
19/08/2019 | 11.759,0000 | 11.562,7000 | 11.562,7000 | 11.715,3700 |
16/08/2019 | 11.578,8000 | 11.412,7000 | 11.412,7000 | 11.562,7400 |
15/08/2019 | 11.530,0000 | 11.266,5000 | 11.492,7000 | 11.412,6700 |
14/08/2019 | 11.759,5700 | 11.459,3700 | 11.758,7500 | 11.492,6600 |
13/08/2019 | 11.835,8800 | 11.539,6300 | 11.632,8500 | 11.750,1300 |
12/08/2019 | 11.836,9700 | 11.647,0100 | 11.801,0600 | 11.679,6800 |
09/08/2019 | 11.865,6300 | 11.674,1100 | 11.806,8200 | 11.693,8000 |
08/08/2019 | 11.845,4100 | 11.683,9900 | 11.752,9600 | 11.845,4100 |
07/08/2019 | 11.747,7400 | 11.559,7600 | 11.636,3400 | 11.650,1500 |
06/08/2019 | 11.748,8300 | 11.567,9600 | 11.690,2700 | 11.567,9600 |
05/08/2019 | 11.797,5200 | 11.628,5700 | 11.758,4400 | 11.658,5100 |
02/08/2019 | 12.253,2000 | 11.836,8000 | 12.253,2000 | 11.872,4400 |
01/08/2019 | 12.254,0000 | 12.129,3000 | 12.189,0000 | 12.253,1500 |
31/07/2019 | 12.226,5000 | 12.139,0000 | 12.147,2000 | 12.189,0400 |
30/07/2019 | 12.417,5000 | 12.115,3000 | 12.417,5000 | 12.147,2400 |
29/07/2019 | 12.474,0000 | 12.387,6000 | 12.419,9000 | 12.417,4700 |
26/07/2019 | 12.427,0000 | 12.356,2000 | 12.362,1000 | 12.419,9000 |
25/07/2019 | 12.599,9000 | 12.299,1000 | 12.522,9000 | 12.362,1000 |
24/07/2019 | 12.550,3000 | 12.476,5000 | 12.490,7000 | 12.522,8900 |
23/07/2019 | 12.531,2000 | 12.289,4000 | 12.289,4000 | 12.490,7400 |
22/07/2019 | 12.346,0000 | 12.236,7000 | 12.260,1000 | 12.289,4000 |
19/07/2019 | 12.340,1000 | 12.211,7000 | 12.227,8000 | 12.260,0700 |
18/07/2019 | 12.341,0000 | 12.172,6000 | 12.341,0000 | 12.227,8500 |
17/07/2019 | 12.453,3000 | 12.324,3000 | 12.431,0000 | 12.341,0300 |
16/07/2019 | 12.465,2000 | 12.367,0000 | 12.387,3000 | 12.430,9700 |
15/07/2019 | 12.434,1000 | 12.301,1000 | 12.323,3000 | 12.387,3400 |
12/07/2019 | 12.354,9000 | 12.305,0000 | 12.332,1000 | 12.323,3200 |
11/07/2019 | 12.417,9000 | 12.307,3000 | 12.373,4000 | 12.332,1200 |
10/07/2019 | 12.448,8000 | 12.356,8000 | 12.436,5000 | 12.373,4100 |
09/07/2019 | 12.543,5000 | 12.364,2000 | 12.543,5000 | 12.436,5500 |
08/07/2019 | 12.587,4000 | 12.507,7000 | 12.568,5000 | 12.543,5100 |
05/07/2019 | 12.632,1000 | 12.522,1000 | 12.629,9000 | 12.568,5300 |
04/07/2019 | 12.656,0000 | 12.616,2000 | 12.616,2000 | 12.629,9000 |
03/07/2019 | 12.631,8000 | 12.526,7000 | 12.526,7000 | 12.616,2400 |
02/07/2019 | 12.548,2000 | 12.484,3000 | 12.521,4000 | 12.526,7200 |
01/07/2019 | 12.619,7000 | 12.398,8000 | 12.398,8000 | 12.521,3800 |
28/06/2019 | 12.408,2000 | 12.271,0000 | 12.271,0000 | 12.398,8000 |
27/06/2019 | 12.334,6000 | 12.209,3000 | 12.245,3000 | 12.271,0300 |
26/06/2019 | 12.315,8000 | 12.189,5000 | 12.228,4000 | 12.245,3200 |
25/06/2019 | 12.284,5700 | 12.213,4100 | 12.226,8800 | 12.228,4400 |
24/06/2019 | 12.341,5600 | 12.250,7100 | 12.308,1100 | 12.274,5700 |
21/06/2019 | 12.425,2000 | 12.316,4100 | 12.351,9800 | 12.339,9200 |
20/06/2019 | 12.438,3700 | 12.355,3900 | 12.409,5800 | 12.355,3900 |
19/06/2019 | 12.346,7000 | 12.291,1900 | 12.321,4300 | 12.308,5300 |
18/06/2019 | 12.358,0000 | 11.987,5500 | 12.069,3700 | 12.331,7500 |
17/06/2019 | 12.124,6800 | 12.059,9200 | 12.112,4700 | 12.085,8200 |
14/06/2019 | 12.136,6500 | 12.049,7600 | 12.124,3600 | 12.096,4000 |
13/06/2019 | 12.201,7800 | 12.079,6000 | 12.095,2100 | 12.169,0500 |
12/06/2019 | 12.132,2800 | 12.068,1100 | 12.093,9800 | 12.115,6800 |
11/06/2019 | 12.227,4000 | 12.117,3400 | 12.133,6000 | 12.155,8100 |
07/06/2019 | 12.096,6100 | 11.987,1700 | 12.003,9200 | 12.045,3800 |
06/06/2019 | 12.076,9500 | 11.899,8200 | 11.987,9200 | 11.953,1400 |
05/06/2019 | 12.057,7300 | 11.928,8700 | 11.981,1800 | 11.980,8100 |
04/06/2019 | 11.987,8900 | 11.713,8700 | 11.716,5500 | 11.971,1700 |
03/06/2019 | 11.793,6300 | 11.620,6400 | 11.661,1200 | 11.792,8100 |
31/05/2019 | 11.755,1200 | 11.662,0700 | 11.742,2100 | 11.726,8400 |
30/05/2019 | 11.924,6600 | 11.858,2900 | 11.885,0700 | 11.902,0800 |
29/05/2019 | 11.927,6400 | 11.828,7500 | 11.906,0200 | 11.837,8100 |
28/05/2019 | 12.113,3100 | 11.992,4100 | 12.100,3900 | 12.027,0500 |
27/05/2019 | 12.124,5500 | 12.050,4900 | 12.077,8800 | 12.071,1800 |
24/05/2019 | 12.082,0500 | 11.990,7900 | 12.027,3100 | 12.011,0400 |
23/05/2019 | 12.082,7500 | 11.926,3400 | 12.064,2900 | 11.952,4100 |
22/05/2019 | 12.211,0300 | 12.055,5000 | 12.141,4600 | 12.168,7400 |
21/05/2019 | 12.143,4700 | 12.143,4700 | 12.143,4700 | 12.143,4700 |
20/05/2019 | 12.246,5000 | 11.993,9100 | 12.226,8500 | 12.041,2900 |
17/05/2019 | 12.270,8900 | 12.150,3300 | 12.252,6800 | 12.238,9400 |
16/05/2019 | 12.310,3700 | 12.030,3000 | 12.077,3600 | 12.310,3700 |
15/05/2019 | 12.099,5700 | 11.862,2100 | 12.018,4500 | 12.099,5700 |
14/05/2019 | 11.991,8300 | 11.897,9300 | 11.908,7700 | 11.991,6200 |
13/05/2019 | 12.052,9300 | 11.844,4700 | 12.044,1000 | 11.876,6500 |
10/05/2019 | 12.140,6100 | 12.009,7500 | 12.105,2800 | 12.059,8300 |
09/05/2019 | 12.125,9600 | 11.957,3100 | 12.098,0200 | 11.973,9200 |
08/05/2019 | 12.208,4800 | 12.063,7400 | 12.110,8700 | 12.179,9300 |
07/05/2019 | 12.319,0500 | 12.056,8000 | 12.298,7100 | 12.092,7400 |
06/05/2019 | 12.298,6600 | 12.135,4200 | 12.171,9000 | 12.286,8800 |
03/05/2019 | 12.435,6700 | 12.344,2300 | 12.345,3200 | 12.412,7500 |
02/05/2019 | 12.402,8700 | 12.303,9600 | 12.349,1000 | 12.345,4200 |
30/04/2019 | 12.345,3100 | 12.281,7200 | 12.313,9700 | 12.344,0800 |
29/04/2019 | 12.376,0600 | 12.266,3400 | 12.308,9800 | 12.328,0200 |
26/04/2019 | 12.323,6400 | 12.259,7600 | 12.284,4600 | 12.315,1800 |
25/04/2019 | 12.321,7900 | 12.236,1400 | 12.304,5300 | 12.282,6000 |
24/04/2019 | 12.349,8300 | 12.223,9800 | 12.232,9900 | 12.313,1600 |
23/04/2019 | 12.251,8100 | 12.182,9800 | 12.224,3200 | 12.235,5100 |
18/04/2019 | 12.243,6300 | 12.100,0000 | 12.138,1400 | 12.222,3900 |
17/04/2019 | 12.195,0000 | 12.086,8900 | 12.100,4400 | 12.153,0700 |
16/04/2019 | 12.116,2500 | 12.025,6600 | 12.026,7400 | 12.101,3200 |
15/04/2019 | 12.029,9800 | 11.983,3300 | 12.011,1100 | 12.020,2800 |
12/04/2019 | 12.031,1500 | 11.889,9900 | 11.912,5800 | 11.999,9300 |
11/04/2019 | 11.963,4300 | 11.846,6000 | 11.914,5100 | 11.935,2000 |
10/04/2019 | 11.937,1100 | 11.863,8000 | 11.864,4600 | 11.905,9100 |
09/04/2019 | 11.988,5300 | 11.850,5700 | 11.927,0100 | 11.850,5700 |
08/04/2019 | 11.989,5900 | 11.948,2600 | 11.979,7300 | 11.963,4000 |
05/04/2019 | 12.024,2300 | 11.967,7000 | 11.993,2200 | 12.009,7500 |
04/04/2019 | 12.029,2600 | 11.916,5700 | 11.924,6100 | 11.988,0100 |
03/04/2019 | 11.961,3600 | 11.854,2100 | 11.855,4000 | 11.954,4000 |
02/04/2019 | 11.777,6500 | 11.659,1500 | 11.703,2400 | 11.754,7900 |
01/04/2019 | 11.706,6400 | 11.612,7000 | 11.617,1800 | 11.681,9900 |
29/03/2019 | 11.549,4200 | 11.442,1200 | 11.492,0900 | 11.526,0400 |
28/03/2019 | 11.494,1500 | 11.414,6600 | 11.422,1600 | 11.428,1600 |
27/03/2019 | 11.502,3500 | 11.368,1300 | 11.439,0200 | 11.419,0400 |
26/03/2019 | 11.447,1300 | 11.299,8000 | 11.374,1800 | 11.419,4800 |
25/03/2019 | 11.392,0000 | 11.312,5400 | 11.323,2000 | 11.346,6500 |
22/03/2019 | 11.623,9700 | 11.356,4900 | 11.578,3900 | 11.364,1700 |
21/03/2019 | 11.582,5400 | 11.467,7900 | 11.566,8700 | 11.549,9600 |
20/03/2019 | 11.721,4100 | 11.596,2000 | 11.704,4400 | 11.603,8900 |
19/03/2019 | 11.823,2900 | 11.652,0200 | 11.672,7600 | 11.788,4100 |
18/03/2019 | 11.712,3600 | 11.635,8800 | 11.685,5400 | 11.657,0600 |
15/03/2019 | 11.725,6600 | 11.575,3300 | 11.608,6700 | 11.685,6900 |
14/03/2019 | 11.635,7600 | 11.541,1000 | 11.573,4200 | 11.587,4700 |
13/03/2019 | 11.586,9000 | 11.486,7400 | 11.499,3200 | 11.572,4100 |
12/03/2019 | 11.618,7300 | 11.499,4700 | 11.612,4600 | 11.524,1700 |
11/03/2019 | 11.550,5900 | 11.462,9000 | 11.497,9800 | 11.543,4800 |
08/03/2019 | 11.475,5500 | 11.405,2100 | 11.429,7700 | 11.457,8400 |
07/03/2019 | 11.612,9500 | 11.452,8600 | 11.546,4200 | 11.517,8000 |
06/03/2019 | 11.652,7700 | 11.565,2200 | 11.593,2100 | 11.587,6300 |
05/03/2019 | 11.627,7800 | 11.551,4500 | 11.570,9700 | 11.620,7400 |
04/03/2019 | 11.650,4400 | 11.591,7400 | 11.646,2100 | 11.592,6600 |
01/03/2019 | 11.676,8600 | 11.583,0800 | 11.584,2400 | 11.601,6800 |
28/02/2019 | 11.524,9900 | 11.416,0800 | 11.430,8000 | 11.515,6400 |
27/02/2019 | 11.521,2200 | 11.442,9700 | 11.493,8100 | 11.487,3300 |
26/02/2019 | 11.556,8700 | 11.441,8700 | 11.446,2900 | 11.540,7900 |
25/02/2019 | 11.544,3100 | 11.480,4900 | 11.517,7600 | 11.505,3900 |
22/02/2019 | 11.504,7100 | 11.420,7400 | 11.422,6200 | 11.457,7000 |
21/02/2019 | 11.454,4400 | 11.392,2700 | 11.448,6500 | 11.423,2800 |
20/02/2019 | 11.437,4700 | 11.318,7400 | 11.338,7400 | 11.401,9700 |
19/02/2019 | 11.371,4400 | 11.244,5200 | 11.280,7300 | 11.309,2100 |
18/02/2019 | 11.318,1900 | 11.256,2700 | 11.287,7400 | 11.299,2000 |
15/02/2019 | 11.323,0500 | 11.018,9500 | 11.044,8000 | 11.299,8000 |
14/02/2019 | 11.260,5500 | 11.077,7800 | 11.257,8000 | 11.089,7900 |
13/02/2019 | 11.217,3000 | 11.125,5900 | 11.174,8500 | 11.167,2200 |
12/02/2019 | 11.164,3800 | 11.116,8600 | 11.123,4300 | 11.126,0800 |
11/02/2019 | 11.041,9500 | 10.944,5800 | 10.955,8300 | 11.014,5900 |
08/02/2019 | 11.045,4100 | 10.863,5600 | 10.991,7900 | 10.906,7800 |
07/02/2019 | 11.286,4600 | 11.022,0200 | 11.262,9700 | 11.022,0200 |
06/02/2019 | 11.347,9400 | 11.297,4200 | 11.337,5400 | 11.324,7200 |
05/02/2019 | 11.371,7400 | 11.177,7000 | 11.178,7500 | 11.367,9800 |
04/02/2019 | 11.209,3100 | 11.100,3400 | 11.180,4200 | 11.176,5800 |
01/02/2019 | 11.218,5100 | 11.116,0800 | 11.198,4600 | 11.180,6600 |
31/01/2019 | 11.311,3700 | 11.051,1100 | 11.257,9200 | 11.173,1000 |
30/01/2019 | 11.215,2100 | 11.132,3800 | 11.210,6800 | 11.181,6600 |
29/01/2019 | 11.276,2800 | 11.159,1700 | 11.191,5200 | 11.218,8300 |
28/01/2019 | 11.275,2100 | 11.196,4200 | 11.233,1600 | 11.210,3100 |
25/01/2019 | 11.321,6200 | 11.218,3500 | 11.234,0500 | 11.281,7900 |
24/01/2019 | 11.149,3200 | 11.032,5300 | 11.045,6400 | 11.130,1800 |
23/01/2019 | 11.135,7500 | 11.007,2100 | 11.043,6400 | 11.071,5400 |
22/01/2019 | 11.142,2200 | 11.034,5500 | 11.076,9800 | 11.090,1100 |
21/01/2019 | 11.179,9100 | 11.125,5300 | 11.176,1200 | 11.136,2000 |
18/01/2019 | 11.216,8200 | 10.993,8300 | 11.001,3100 | 11.205,5400 |
17/01/2019 | 10.929,3000 | 10.822,2500 | 10.852,5000 | 10.918,6200 |
16/01/2019 | 10.947,8700 | 10.866,3900 | 10.940,3600 | 10.931,2400 |
15/01/2019 | 10.994,8300 | 10.812,5900 | 10.962,9500 | 10.891,7900 |
14/01/2019 | 10.886,2300 | 10.786,7500 | 10.820,8500 | 10.855,9100 |
11/01/2019 | 10.959,0000 | 10.829,9200 | 10.949,1300 | 10.887,4600 |
10/01/2019 | 10.927,1300 | 10.788,0500 | 10.843,8900 | 10.921,5900 |
09/01/2019 | 10.961,9200 | 10.839,0900 | 10.884,7500 | 10.893,3200 |
08/01/2019 | 10.910,7100 | 10.745,0300 | 10.750,1900 | 10.803,9800 |
07/01/2019 | 10.814,4700 | 10.681,2700 | 10.814,3900 | 10.747,8100 |
04/01/2019 | 10.786,3400 | 10.483,9000 | 10.533,9400 | 10.767,6900 |
03/01/2019 | 10.538,6600 | 10.400,1100 | 10.467,1100 | 10.416,6600 |
02/01/2019 | 10.612,7200 | 10.386,9700 | 10.477,7700 | 10.580,1900 |
28/12/2018 | 10.586,8000 | 10.431,3800 | 10.452,0200 | 10.558,9600 |
27/12/2018 | 10.635,4500 | 10.279,2000 | 10.607,4200 | 10.381,5100 |
21/12/2018 | 10.654,6600 | 10.512,6400 | 10.573,0800 | 10.633,8200 |
20/12/2018 | 10.686,3700 | 10.563,4400 | 10.621,1800 | 10.611,1000 |
19/12/2018 | 10.831,4400 | 10.749,5500 | 10.777,4200 | 10.766,2100 |
18/12/2018 | 10.841,4200 | 10.714,9700 | 10.744,2800 | 10.740,8900 |
17/12/2018 | 10.886,8000 | 10.700,6200 | 10.852,9900 | 10.772,2000 |
14/12/2018 | 10.903,3900 | 10.733,7500 | 10.809,5800 | 10.865,7700 |
13/12/2018 | 10.988,7700 | 10.887,2600 | 10.978,6800 | 10.924,7000 |
12/12/2018 | 10.971,1200 | 10.815,5100 | 10.832,0400 | 10.929,4300 |
11/12/2018 | 10.884,6200 | 10.684,6200 | 10.711,4000 | 10.780,5100 |
10/12/2018 | 10.757,7300 | 10.585,7700 | 10.726,1700 | 10.622,0700 |
07/12/2018 | 10.927,3700 | 10.788,0900 | 10.876,3400 | 10.788,0900 |
06/12/2018 | 11.063,4400 | 10.762,4100 | 11.053,5800 | 10.810,9800 |
05/12/2018 | 11.266,2800 | 11.177,1500 | 11.204,3200 | 11.200,2400 |
04/12/2018 | 11.442,1900 | 11.330,4400 | 11.429,8200 | 11.335,3200 |
03/12/2018 | 11.566,9700 | 11.457,6100 | 11.534,7500 | 11.465,4600 |
30/11/2018 | 11.315,3000 | 11.208,6000 | 11.311,6600 | 11.257,2400 |
29/11/2018 | 11.403,7200 | 11.275,7000 | 11.377,2100 | 11.298,2300 |
28/11/2018 | 11.358,8000 | 11.279,4600 | 11.355,8000 | 11.298,8800 |
27/11/2018 | 11.400,0500 | 11.264,6500 | 11.380,7900 | 11.309,1100 |
26/11/2018 | 11.390,9300 | 11.301,8200 | 11.315,9000 | 11.354,7200 |
23/11/2018 | 11.205,9900 | 11.093,5200 | 11.146,5500 | 11.192,6900 |
22/11/2018 | 11.221,7700 | 11.119,0400 | 11.216,2900 | 11.138,4900 |
21/11/2018 | 11.257,8300 | 11.113,3400 | 11.138,2500 | 11.244,1700 |
20/11/2018 | 11.187,1600 | 11.009,2500 | 11.157,6500 | 11.066,4100 |
19/11/2018 | 11.419,5500 | 11.231,5900 | 11.384,0000 | 11.244,5400 |
16/11/2018 | 11.448,5600 | 11.233,2100 | 11.425,8000 | 11.341,0000 |
15/11/2018 | 11.500,6600 | 11.254,9200 | 11.447,8400 | 11.353,6700 |
14/11/2018 | 11.566,7900 | 11.314,6000 | 11.394,7500 | 11.412,5300 |
13/11/2018 | 11.495,6900 | 11.349,9400 | 11.374,1100 | 11.472,2200 |
12/11/2018 | 11.598,5100 | 11.310,7200 | 11.591,5900 | 11.325,4400 |
09/11/2018 | 11.549,0600 | 11.418,3500 | 11.489,1900 | 11.529,1600 |
08/11/2018 | 11.648,7900 | 11.503,3600 | 11.629,0000 | 11.527,3200 |
07/11/2018 | 11.634,8100 | 11.532,3400 | 11.542,0900 | 11.579,1000 |
06/11/2018 | 11.528,5200 | 11.436,5300 | 11.518,1700 | 11.484,3400 |
05/11/2018 | 11.555,9700 | 11.479,1900 | 11.522,3300 | 11.494,9600 |
02/11/2018 | 11.689,9600 | 11.518,8700 | 11.636,3700 | 11.518,9900 |
01/11/2018 | 11.575,4300 | 11.416,3600 | 11.419,6100 | 11.468,5400 |
31/10/2018 | 11.499,3800 | 11.391,6400 | 11.417,0900 | 11.447,5100 |
30/10/2018 | 11.394,3700 | 11.212,5800 | 11.391,7800 | 11.287,3900 |
29/10/2018 | 11.444,8600 | 11.218,9200 | 11.270,6700 | 11.335,4800 |
26/10/2018 | 11.205,8300 | 11.051,0400 | 11.180,9600 | 11.200,6200 |
25/10/2018 | 11.324,9200 | 11.078,3700 | 11.098,6800 | 11.307,1200 |
24/10/2018 | 11.391,9400 | 11.166,8400 | 11.298,6500 | 11.191,6300 |
23/10/2018 | 11.394,2100 | 11.228,5000 | 11.367,5700 | 11.274,2800 |
22/10/2018 | 11.677,4500 | 11.497,0900 | 11.665,6800 | 11.524,3400 |
19/10/2018 | 11.617,2800 | 11.498,6900 | 11.578,8500 | 11.553,8300 |
18/10/2018 | 11.791,2200 | 11.586,3200 | 11.695,1900 | 11.589,2100 |
17/10/2018 | 11.847,7900 | 11.669,9600 | 11.811,4700 | 11.715,0300 |
16/10/2018 | 11.790,1500 | 11.606,9700 | 11.637,6200 | 11.776,5500 |
15/10/2018 | 11.625,0200 | 11.459,0800 | 11.523,8100 | 11.614,1600 |
12/10/2018 | 11.693,8400 | 11.514,5500 | 11.691,4700 | 11.523,8100 |
11/10/2018 | 11.700,5000 | 11.518,5600 | 11.558,9800 | 11.539,3500 |
10/10/2018 | 11.978,8000 | 11.712,2700 | 11.976,7000 | 11.712,5000 |
09/10/2018 | 11.998,6400 | 11.803,1900 | 11.963,6300 | 11.977,2200 |
08/10/2018 | 12.072,2700 | 11.938,8000 | 12.044,9600 | 11.947,1600 |
05/10/2018 | 12.245,4100 | 12.103,5500 | 12.236,2900 | 12.111,9000 |
04/10/2018 | 12.348,8600 | 12.174,6900 | 12.275,0700 | 12.244,1400 |
02/10/2018 | 12.310,7600 | 12.203,6000 | 12.229,0700 | 12.287,5800 |
01/10/2018 | 12.373,2900 | 12.263,1000 | 12.265,8900 | 12.339,0300 |
28/09/2018 | 12.394,1600 | 12.190,5700 | 12.381,3600 | 12.246,7300 |
27/09/2018 | 12.456,6900 | 12.272,6500 | 12.329,4000 | 12.435,5900 |
26/09/2018 | 12.395,9200 | 12.329,5200 | 12.395,2000 | 12.385,8900 |
25/09/2018 | 12.416,8700 | 12.322,1900 | 12.341,8500 | 12.374,6600 |
24/09/2018 | 12.409,9600 | 12.349,3000 | 12.383,4200 | 12.350,8200 |
21/09/2018 | 12.458,3000 | 12.373,9500 | 12.402,7200 | 12.430,8800 |
20/09/2018 | 12.354,3800 | 12.210,5700 | 12.210,9500 | 12.326,4800 |
19/09/2018 | 12.241,1400 | 12.165,0800 | 12.168,2000 | 12.219,0200 |
18/09/2018 | 12.184,4100 | 12.064,4100 | 12.097,1900 | 12.157,6700 |
17/09/2018 | 12.123,0900 | 12.040,8000 | 12.056,3800 | 12.096,4100 |
14/09/2018 | 12.134,5400 | 12.075,5800 | 12.109,3700 | 12.124,3300 |
13/09/2018 | 12.129,8100 | 12.017,4100 | 12.036,7900 | 12.055,5500 |
12/09/2018 | 12.046,6600 | 11.952,4900 | 11.989,2700 | 12.032,3000 |
11/09/2018 | 12.017,7300 | 11.865,4700 | 12.013,0100 | 11.970,2700 |
10/09/2018 | 12.039,2200 | 11.930,3000 | 11.950,5500 | 11.986,3400 |
07/09/2018 | 11.990,8100 | 11.888,5700 | 11.960,1000 | 11.959,6300 |
06/09/2018 | 12.091,9800 | 11.944,5000 | 11.995,8100 | 11.955,2500 |
05/09/2018 | 12.167,3600 | 12.035,7600 | 12.161,6500 | 12.040,4600 |
04/09/2018 | 12.402,8700 | 12.162,7100 | 12.389,4600 | 12.210,2100 |
03/09/2018 | 12.358,1700 | 12.300,4700 | 12.338,3600 | 12.346,4100 |
31/08/2018 | 12.426,8600 | 12.348,9100 | 12.418,2600 | 12.364,0600 |
30/08/2018 | 12.529,3000 | 12.400,1200 | 12.516,5500 | 12.494,2400 |
29/08/2018 | 12.569,0600 | 12.499,5300 | 12.553,8600 | 12.561,6800 |
28/08/2018 | 12.597,0200 | 12.527,4200 | 12.578,6500 | 12.527,4200 |
27/08/2018 | 12.562,3700 | 12.429,3400 | 12.462,7500 | 12.538,3100 |
24/08/2018 | 12.444,3500 | 12.344,4500 | 12.396,6900 | 12.394,5200 |
23/08/2018 | 12.411,0100 | 12.353,5500 | 12.367,4800 | 12.365,5800 |
22/08/2018 | 12.438,6600 | 12.345,3200 | 12.355,5300 | 12.385,7000 |
21/08/2018 | 12.432,6600 | 12.316,3500 | 12.320,5600 | 12.384,4900 |
20/08/2018 | 12.373,3600 | 12.245,5600 | 12.263,0100 | 12.331,3000 |
17/08/2018 | 12.244,6700 | 12.135,6400 | 12.242,0600 | 12.210,5500 |
16/08/2018 | 12.251,4000 | 12.168,9200 | 12.202,1300 | 12.237,1700 |
15/08/2018 | 12.428,5600 | 12.120,6500 | 12.400,2700 | 12.163,0100 |
14/08/2018 | 12.461,8200 | 12.294,9000 | 12.444,6300 | 12.358,8700 |
13/08/2018 | 12.396,8600 | 12.323,2000 | 12.346,7500 | 12.358,7400 |
10/08/2018 | 12.585,8300 | 12.390,4000 | 12.574,2000 | 12.424,3500 |
09/08/2018 | 12.696,5200 | 12.577,3400 | 12.623,1400 | 12.676,1100 |
08/08/2018 | 12.704,5800 | 12.586,2300 | 12.622,9800 | 12.633,5400 |
07/08/2018 | 12.738,5300 | 12.646,1600 | 12.656,8700 | 12.648,1900 |
06/08/2018 | 12.715,7800 | 12.538,3500 | 12.631,4000 | 12.598,2100 |
03/08/2018 | 12.644,5200 | 12.561,6200 | 12.572,6100 | 12.615,7600 |
02/08/2018 | 12.619,6000 | 12.493,2000 | 12.617,6300 | 12.546,3300 |
01/08/2018 | 12.833,1100 | 12.706,3400 | 12.826,7000 | 12.737,0500 |
31/07/2018 | 12.860,5900 | 12.739,8300 | 12.809,7400 | 12.805,5000 |
30/07/2018 | 12.848,9500 | 12.798,2000 | 12.822,8700 | 12.798,2000 |
27/07/2018 | 12.886,8300 | 12.815,1200 | 12.825,7500 | 12.860,4000 |
26/07/2018 | 12.827,7100 | 12.701,5600 | 12.732,8800 | 12.809,2300 |
25/07/2018 | 12.695,1200 | 12.538,1200 | 12.685,6800 | 12.579,3300 |
24/07/2018 | 12.755,2700 | 12.585,9100 | 12.590,7900 | 12.689,3900 |
23/07/2018 | 12.565,1200 | 12.489,3300 | 12.510,2300 | 12.548,5700 |
20/07/2018 | 12.706,8400 | 12.469,5000 | 12.664,4500 | 12.561,4200 |
19/07/2018 | 12.759,4200 | 12.658,3700 | 12.740,6800 | 12.686,2900 |
18/07/2018 | 12.778,9600 | 12.715,5200 | 12.728,4100 | 12.765,9400 |
17/07/2018 | 12.688,5000 | 12.522,0500 | 12.566,9700 | 12.661,5400 |
16/07/2018 | 12.604,2400 | 12.506,9900 | 12.530,9800 | 12.561,0200 |
13/07/2018 | 12.583,7900 | 12.499,3000 | 12.549,2300 | 12.540,7300 |
12/07/2018 | 12.505,2000 | 12.408,6300 | 12.464,0600 | 12.492,9700 |
11/07/2018 | 12.514,7500 | 12.398,4700 | 12.506,9900 | 12.417,1300 |
10/07/2018 | 12.639,7900 | 12.530,7100 | 12.580,3100 | 12.609,8500 |
09/07/2018 | 12.559,9700 | 12.490,4000 | 12.541,7400 | 12.543,8900 |
06/07/2018 | 12.508,0800 | 12.426,4000 | 12.506,2700 | 12.496,1700 |
05/07/2018 | 12.516,5100 | 12.361,8600 | 12.363,0500 | 12.464,2900 |
04/07/2018 | 12.350,6800 | 12.284,5600 | 12.323,7500 | 12.317,6100 |
03/07/2018 | 12.428,1400 | 12.278,3900 | 12.321,0700 | 12.349,1400 |
02/07/2018 | 12.301,9300 | 12.132,7200 | 12.147,9400 | 12.238,1700 |
29/06/2018 | 12.382,8700 | 12.260,9100 | 12.322,6400 | 12.306,0000 |
28/06/2018 | 12.375,3700 | 12.104,4100 | 12.289,8100 | 12.177,2300 |
27/06/2018 | 12.439,9100 | 12.124,8700 | 12.247,7500 | 12.348,6100 |
26/06/2018 | 12.355,8600 | 12.188,5000 | 12.333,4400 | 12.234,3400 |
25/06/2018 | 12.518,8900 | 12.270,3300 | 12.497,4800 | 12.270,3300 |
22/06/2018 | 12.579,7200 | 12.486,2600 | 12.507,7200 | 12.579,7200 |
21/06/2018 | 12.719,4500 | 12.472,9800 | 12.699,7100 | 12.511,9100 |
20/06/2018 | 12.760,2000 | 12.670,7800 | 12.731,6600 | 12.695,1600 |
19/06/2018 | 12.708,7100 | 12.594,5100 | 12.647,0700 | 12.677,9700 |
18/06/2018 | 12.982,9200 | 12.784,4800 | 12.945,5300 | 12.834,1100 |
15/06/2018 | 13.170,0500 | 13.010,5400 | 13.115,8500 | 13.010,5500 |
14/06/2018 | 13.135,9700 | 12.800,6600 | 12.806,0700 | 13.107,1000 |
13/06/2018 | 12.905,6700 | 12.781,2300 | 12.857,1600 | 12.890,5800 |
12/06/2018 | 12.948,5200 | 12.816,0700 | 12.924,0300 | 12.842,3000 |
11/06/2018 | 12.861,9500 | 12.751,6600 | 12.816,3200 | 12.842,9100 |
08/06/2018 | 12.795,6400 | 12.610,6800 | 12.668,7700 | 12.766,5500 |
07/06/2018 | 12.914,8500 | 12.760,5400 | 12.877,8500 | 12.811,0500 |
06/06/2018 | 12.872,9000 | 12.729,2300 | 12.813,3900 | 12.830,0700 |
05/06/2018 | 12.925,2400 | 12.753,3000 | 12.766,1600 | 12.787,1300 |
04/06/2018 | 12.846,2600 | 12.714,0300 | 12.839,4400 | 12.770,7500 |
01/06/2018 | 12.800,4500 | 12.660,7900 | 12.678,0700 | 12.724,2700 |
31/05/2018 | 12.803,6000 | 12.547,6100 | 12.796,1600 | 12.604,8900 |
30/05/2018 | 12.783,7600 | 12.663,3700 | 12.693,3300 | 12.783,7600 |
29/05/2018 | 12.803,2900 | 12.608,7000 | 12.786,1500 | 12.666,5100 |
28/05/2018 | 13.040,6300 | 12.828,2600 | 13.016,5500 | 12.863,4600 |
25/05/2018 | 13.002,4700 | 12.852,1700 | 12.917,1500 | 12.938,0100 |
24/05/2018 | 13.006,4400 | 12.801,8200 | 12.955,9400 | 12.855,0900 |
23/05/2018 | 13.148,0500 | 12.929,9000 | 13.138,8300 | 12.976,8400 |
22/05/2018 | 13.204,3100 | 13.061,7700 | 13.132,5600 | 13.169,9200 |
18/05/2018 | 13.133,1900 | 13.051,1300 | 13.115,6300 | 13.077,7200 |
17/05/2018 | 13.114,6300 | 12.981,8900 | 12.985,1400 | 13.114,6100 |
16/05/2018 | 13.030,7600 | 12.960,5300 | 12.983,4900 | 12.996,3300 |
15/05/2018 | 13.006,3400 | 12.918,2900 | 12.947,9700 | 12.970,0400 |
14/05/2018 | 13.015,1000 | 12.927,2400 | 13.009,8300 | 12.977,7100 |
11/05/2018 | 13.033,3000 | 12.964,0000 | 13.023,0000 | 13.001,2400 |
10/05/2018 | 13.034,2100 | 12.928,5100 | 12.975,0900 | 13.022,8700 |
09/05/2018 | 12.962,5200 | 12.890,3800 | 12.917,8200 | 12.943,0600 |
08/05/2018 | 12.933,6700 | 12.855,0900 | 12.924,2300 | 12.912,2100 |
07/05/2018 | 12.961,0500 | 12.813,5500 | 12.827,4300 | 12.948,1400 |
04/05/2018 | 12.819,6000 | 12.707,8600 | 12.733,1900 | 12.819,6000 |
03/05/2018 | 12.798,1600 | 12.665,3300 | 12.775,6600 | 12.690,1500 |
02/05/2018 | 12.827,5400 | 12.605,3800 | 12.610,7800 | 12.802,2500 |
30/04/2018 | 12.622,9300 | 12.563,7400 | 12.606,2700 | 12.612,1100 |
27/04/2018 | 12.627,7100 | 12.518,0300 | 12.572,7200 | 12.580,8700 |
26/04/2018 | 12.503,2200 | 12.383,9500 | 12.395,9000 | 12.500,4700 |
25/04/2018 | 12.484,7800 | 12.312,2700 | 12.456,8200 | 12.422,3000 |
24/04/2018 | 12.647,1600 | 12.481,3000 | 12.602,4100 | 12.550,8200 |
23/04/2018 | 12.588,2300 | 12.466,4700 | 12.538,1600 | 12.572,3900 |
20/04/2018 | 12.585,3700 | 12.490,7700 | 12.555,9600 | 12.540,5000 |
19/04/2018 | 12.595,6100 | 12.534,6300 | 12.595,6100 | 12.567,4200 |
18/04/2018 | 12.640,2500 | 12.548,4500 | 12.597,5800 | 12.590,8300 |
17/04/2018 | 12.614,2500 | 12.417,2600 | 12.443,2000 | 12.585,5700 |
16/04/2018 | 12.487,0400 | 12.375,6300 | 12.478,9900 | 12.391,4100 |
13/04/2018 | 12.523,9700 | 12.411,6500 | 12.461,3100 | 12.442,4000 |
12/04/2018 | 12.434,2400 | 12.263,7000 | 12.282,3900 | 12.415,0100 |
11/04/2018 | 12.381,5300 | 12.256,5900 | 12.372,0700 | 12.293,9700 |
10/04/2018 | 12.428,9000 | 12.334,9500 | 12.389,9000 | 12.397,3200 |
09/04/2018 | 12.371,1100 | 12.205,3900 | 12.311,0200 | 12.261,7500 |
06/04/2018 | 12.290,0300 | 12.202,0500 | 12.242,9400 | 12.241,2700 |
05/04/2018 | 12.322,3700 | 12.135,6400 | 12.153,6100 | 12.305,1900 |
04/04/2018 | 12.011,1200 | 11.792,3500 | 12.000,4700 | 11.957,9000 |
03/04/2018 | 12.069,4800 | 11.913,6200 | 11.997,4700 | 12.002,4500 |
29/03/2018 | 12.151,3100 | 11.942,2800 | 11.956,3400 | 12.096,7300 |
28/03/2018 | 11.961,1600 | 11.770,4000 | 11.868,0800 | 11.940,7100 |
27/03/2018 | 12.042,7800 | 11.927,9100 | 11.996,3500 | 11.970,8300 |
26/03/2018 | 11.984,5000 | 11.726,6200 | 11.919,6400 | 11.787,2600 |
23/03/2018 | 12.001,7800 | 11.818,7000 | 11.995,5100 | 11.886,3100 |
22/03/2018 | 12.267,1700 | 12.009,5000 | 12.187,7300 | 12.100,0800 |
21/03/2018 | 12.344,0900 | 12.250,3700 | 12.336,7600 | 12.309,1500 |
20/03/2018 | 12.320,0000 | 12.191,5500 | 12.261,1900 | 12.307,3300 |
19/03/2018 | 12.369,7700 | 12.183,7900 | 12.346,5100 | 12.217,0200 |
16/03/2018 | 12.454,0200 | 12.337,6200 | 12.345,5600 | 12.389,5800 |
15/03/2018 | 12.378,3900 | 12.239,9600 | 12.284,1400 | 12.345,5600 |
14/03/2018 | 12.322,8900 | 12.202,7600 | 12.212,4900 | 12.237,7400 |
13/03/2018 | 12.459,9000 | 12.162,4700 | 12.425,6900 | 12.221,0300 |
12/03/2018 | 12.454,9600 | 12.361,0100 | 12.453,3000 | 12.418,3900 |
09/03/2018 | 12.407,9800 | 12.284,5700 | 12.331,6400 | 12.346,6800 |
08/03/2018 | 12.382,6900 | 12.177,1200 | 12.237,9400 | 12.355,5700 |
07/03/2018 | 12.275,6900 | 12.020,6100 | 12.060,0900 | 12.245,3600 |
06/03/2018 | 12.259,5800 | 12.110,3400 | 12.229,2900 | 12.113,8700 |
05/03/2018 | 12.110,1800 | 11.830,9800 | 11.831,5700 | 12.090,8700 |
02/03/2018 | 12.081,4000 | 11.877,6600 | 12.051,8900 | 11.913,7100 |
01/03/2018 | 12.387,8800 | 12.143,1400 | 12.386,4000 | 12.190,9400 |
28/02/2018 | 12.516,9200 | 12.417,9600 | 12.427,4600 | 12.435,8500 |
27/02/2018 | 12.577,5600 | 12.436,1300 | 12.573,6500 | 12.490,7300 |
26/02/2018 | 12.601,4600 | 12.484,5900 | 12.566,0500 | 12.527,0400 |
23/02/2018 | 12.513,3200 | 12.431,9400 | 12.491,7700 | 12.483,7900 |
22/02/2018 | 12.497,7100 | 12.283,7000 | 12.358,8200 | 12.461,9100 |
21/02/2018 | 12.474,3700 | 12.372,2600 | 12.457,2200 | 12.470,4900 |
20/02/2018 | 12.496,1000 | 12.333,7900 | 12.403,6300 | 12.487,9000 |
19/02/2018 | 12.505,4900 | 12.361,8600 | 12.495,0700 | 12.385,6000 |
16/02/2018 | 12.484,1200 | 12.368,7100 | 12.408,4800 | 12.451,9600 |
15/02/2018 | 12.479,9700 | 12.275,0400 | 12.425,4500 | 12.346,1700 |
14/02/2018 | 12.393,7100 | 12.075,2100 | 12.294,8500 | 12.339,1600 |
13/02/2018 | 12.300,6300 | 12.196,2200 | 12.282,7600 | 12.196,5000 |
12/02/2018 | 12.379,1600 | 12.222,3400 | 12.238,6300 | 12.282,7700 |
09/02/2018 | 12.296,1800 | 12.003,3600 | 12.263,1000 | 12.107,4800 |
08/02/2018 | 12.541,3200 | 12.187,4500 | 12.506,1800 | 12.260,2900 |
07/02/2018 | 12.651,2800 | 12.414,8400 | 12.478,6800 | 12.590,4300 |
06/02/2018 | 12.550,1600 | 12.232,8600 | 12.232,8600 | 12.392,6600 |
05/02/2018 | 12.752,6000 | 12.622,4400 | 12.687,7900 | 12.687,4900 |
02/02/2018 | 12.954,5900 | 12.782,0700 | 12.954,5900 | 12.785,1600 |
01/02/2018 | 13.301,4100 | 12.971,7800 | 13.235,1500 | 13.003,9000 |
31/01/2018 | 13.268,4100 | 13.159,3500 | 13.210,7600 | 13.189,4800 |
30/01/2018 | 13.309,8600 | 13.171,9100 | 13.223,9700 | 13.197,7100 |
29/01/2018 | 13.370,0200 | 13.274,8400 | 13.358,9000 | 13.324,4800 |
26/01/2018 | 13.348,6900 | 13.268,3100 | 13.297,5100 | 13.340,1700 |
25/01/2018 | 13.443,3600 | 13.222,4700 | 13.374,3800 | 13.298,3600 |
24/01/2018 | 13.576,8400 | 13.414,7400 | 13.572,7100 | 13.414,7400 |
23/01/2018 | 13.596,8900 | 13.517,8100 | 13.577,1400 | 13.559,6000 |
22/01/2018 | 13.470,0500 | 13.410,9600 | 13.435,1400 | 13.463,6900 |
19/01/2018 | 13.445,4700 | 13.294,8100 | 13.297,7400 | 13.434,4500 |
18/01/2018 | 13.293,2900 | 13.201,3400 | 13.250,2500 | 13.281,4300 |
17/01/2018 | 13.251,4400 | 13.137,5100 | 13.200,9200 | 13.183,9600 |
16/01/2018 | 13.351,0900 | 13.196,5600 | 13.228,6000 | 13.246,3300 |
15/01/2018 | 13.250,3700 | 13.173,7100 | 13.244,3700 | 13.200,5100 |
12/01/2018 | 13.265,1400 | 13.168,0100 | 13.241,2800 | 13.245,0300 |
11/01/2018 | 13.298,6500 | 13.151,8400 | 13.281,2000 | 13.202,9000 |
10/01/2018 | 13.377,8800 | 13.227,5700 | 13.355,2800 | 13.281,3400 |
09/01/2018 | 13.425,0200 | 13.361,2200 | 13.383,2600 | 13.385,5900 |
08/01/2018 | 13.407,8200 | 13.334,1600 | 13.399,6200 | 13.367,7800 |
05/01/2018 | 13.332,8000 | 13.219,1100 | 13.219,1100 | 13.319,6400 |
04/01/2018 | 13.208,3500 | 13.062,6700 | 13.065,9800 | 13.167,8900 |
03/01/2018 | 13.023,5900 | 12.893,0500 | 12.916,1800 | 12.978,2100 |
02/01/2018 | 12.924,1600 | 12.745,1500 | 12.897,6900 | 12.871,3900 |
29/12/2017 | 12.980,7400 | 12.911,7300 | 12.980,0900 | 12.917,6400 |
28/12/2017 | 13.069,4000 | 12.965,2800 | 13.065,4600 | 12.979,9400 |
27/12/2017 | 13.128,7400 | 13.020,4300 | 13.070,1900 | 13.070,0200 |
22/12/2017 | 13.108,5600 | 13.059,8700 | 13.076,7600 | 13.072,7900 |
21/12/2017 | 13.137,7100 | 13.013,6300 | 13.065,7900 | 13.109,7400 |
20/12/2017 | 13.252,6700 | 13.026,1100 | 13.244,2700 | 13.069,1700 |
19/12/2017 | 13.338,9100 | 13.213,1900 | 13.314,7300 | 13.215,7900 |
18/12/2017 | 13.331,9500 | 13.206,1200 | 13.211,6300 | 13.312,3000 |
15/12/2017 | 13.109,1300 | 13.008,0700 | 13.027,8400 | 13.103,5600 |
14/12/2017 | 13.159,4800 | 13.011,9700 | 13.107,1100 | 13.068,0800 |
13/12/2017 | 13.188,0700 | 13.120,4000 | 13.148,5200 | 13.125,6400 |
12/12/2017 | 13.183,8300 | 13.079,8600 | 13.131,4100 | 13.183,5300 |
11/12/2017 | 13.192,4200 | 13.112,8200 | 13.181,8500 | 13.123,6500 |
08/12/2017 | 13.240,9200 | 13.136,7800 | 13.146,8200 | 13.153,7000 |
07/12/2017 | 13.083,0800 | 12.989,0000 | 13.026,3000 | 13.045,1500 |
06/12/2017 | 13.033,7500 | 12.864,6800 | 12.897,4300 | 12.998,8500 |
05/12/2017 | 13.094,3800 | 12.960,5900 | 13.056,8200 | 13.048,5400 |
04/12/2017 | 13.117,7500 | 12.974,3200 | 13.038,7700 | 13.058,5500 |
01/12/2017 | 13.064,2900 | 12.810,1300 | 13.044,1500 | 12.861,4900 |
30/11/2017 | 13.177,5700 | 13.023,9800 | 13.060,5600 | 13.023,9800 |
29/11/2017 | 13.196,1500 | 13.037,3400 | 13.153,7400 | 13.061,8700 |
28/11/2017 | 13.071,0100 | 12.966,3800 | 13.008,9400 | 13.059,5300 |
27/11/2017 | 13.117,7600 | 12.989,3700 | 13.036,7400 | 13.000,2000 |
24/11/2017 | 13.160,8100 | 12.981,6800 | 13.023,5200 | 13.059,8400 |
23/11/2017 | 13.049,0800 | 12.921,1500 | 12.943,4900 | 13.008,5500 |
22/11/2017 | 13.191,9600 | 13.008,9700 | 13.171,3600 | 13.015,0400 |
21/11/2017 | 13.209,0100 | 13.026,7700 | 13.042,9400 | 13.167,5400 |
20/11/2017 | 13.085,1700 | 12.926,1300 | 12.932,8100 | 13.058,6600 |
17/11/2017 | 13.089,7200 | 12.984,6700 | 13.051,7100 | 12.993,7300 |
16/11/2017 | 13.071,9400 | 13.008,0200 | 13.024,3900 | 13.047,2200 |
15/11/2017 | 12.996,1200 | 12.847,8800 | 12.963,0900 | 12.976,3700 |
14/11/2017 | 13.139,2700 | 13.000,1500 | 13.101,0900 | 13.033,4800 |
13/11/2017 | 13.163,9400 | 12.960,6500 | 13.150,7800 | 13.074,4200 |
10/11/2017 | 13.216,9700 | 13.111,6500 | 13.206,3500 | 13.127,4700 |
09/11/2017 | 13.402,0500 | 13.175,2200 | 13.378,9600 | 13.182,5600 |
08/11/2017 | 13.419,7700 | 13.345,1100 | 13.404,5800 | 13.382,4200 |
07/11/2017 | 13.525,5600 | 13.369,8500 | 13.517,9800 | 13.379,2700 |
06/11/2017 | 13.481,2300 | 13.441,6600 | 13.459,4200 | 13.468,7900 |
03/11/2017 | 13.505,0100 | 13.430,2200 | 13.476,5300 | 13.478,8600 |
02/11/2017 | 13.460,8600 | 13.405,9100 | 13.448,5200 | 13.440,9300 |
01/11/2017 | 13.488,5900 | 13.341,3000 | 13.342,4400 | 13.465,5100 |
30/10/2017 | 13.255,3800 | 13.214,6000 | 13.227,8500 | 13.229,5700 |
27/10/2017 | 13.249,0300 | 13.186,5500 | 13.186,5500 | 13.217,5400 |
26/10/2017 | 13.144,6500 | 12.940,8300 | 12.955,4300 | 13.133,2800 |
25/10/2017 | 13.049,4700 | 12.931,2200 | 12.998,4400 | 12.953,4100 |
24/10/2017 | 13.055,6500 | 12.983,3800 | 12.998,6600 | 13.013,1900 |
23/10/2017 | 13.069,4000 | 12.973,4300 | 13.014,5700 | 13.003,1400 |
20/10/2017 | 13.063,5700 | 12.956,4200 | 13.057,7800 | 12.991,2800 |
19/10/2017 | 13.042,6200 | 12.911,5800 | 13.036,2800 | 12.990,1000 |
18/10/2017 | 13.094,7600 | 13.003,9200 | 13.012,8000 | 13.043,0300 |
17/10/2017 | 13.034,4200 | 12.967,3500 | 12.995,8400 | 12.995,0600 |
16/10/2017 | 13.026,4500 | 13.000,3800 | 13.017,1800 | 13.003,7000 |
13/10/2017 | 13.036,7400 | 12.964,3500 | 12.995,0800 | 12.991,8700 |
12/10/2017 | 13.002,3400 | 12.945,0700 | 12.977,2700 | 12.982,8900 |
11/10/2017 | 12.976,3200 | 12.925,2400 | 12.965,2800 | 12.970,6800 |
10/10/2017 | 12.980,4500 | 12.909,2800 | 12.959,7200 | 12.949,2500 |
09/10/2017 | 12.996,6400 | 12.943,5500 | 12.975,8600 | 12.976,4000 |
06/10/2017 | 12.993,5300 | 12.941,1500 | 12.979,3400 | 12.955,9400 |
05/10/2017 | 12.969,4000 | 12.933,5600 | 12.950,1800 | 12.968,0500 |
04/10/2017 | 12.976,2400 | 12.893,7500 | 12.955,8900 | 12.970,5200 |
02/10/2017 | 12.902,6500 | 12.849,5900 | 12.866,2700 | 12.902,6500 |
29/09/2017 | 12.828,8600 | 12.722,3800 | 12.725,8700 | 12.828,8600 |
28/09/2017 | 12.708,7000 | 12.666,0300 | 12.682,3700 | 12.704,6500 |
27/09/2017 | 12.685,1900 | 12.625,5500 | 12.630,4000 | 12.657,4100 |
26/09/2017 | 12.629,9300 | 12.551,8700 | 12.557,4400 | 12.605,2000 |
25/09/2017 | 12.633,0600 | 12.564,8400 | 12.573,3500 | 12.594,8100 |
22/09/2017 | 12.646,5600 | 12.568,8000 | 12.569,6600 | 12.592,3500 |
21/09/2017 | 12.621,2800 | 12.582,0400 | 12.601,9500 | 12.600,0300 |
20/09/2017 | 12.593,2500 | 12.518,2200 | 12.550,9200 | 12.569,1700 |
19/09/2017 | 12.566,2000 | 12.527,9000 | 12.556,4600 | 12.561,7900 |
18/09/2017 | 12.613,5600 | 12.537,0700 | 12.593,5500 | 12.559,3900 |
15/09/2017 | 12.561,3500 | 12.506,9400 | 12.525,3600 | 12.518,8100 |
14/09/2017 | 12.552,1600 | 12.499,5500 | 12.524,1200 | 12.540,4500 |
13/09/2017 | 12.565,8500 | 12.489,2500 | 12.489,2500 | 12.553,5700 |
12/09/2017 | 12.558,0300 | 12.512,5900 | 12.527,4400 | 12.524,7700 |
11/09/2017 | 12.481,7700 | 12.381,3300 | 12.381,5200 | 12.475,2400 |
08/09/2017 | 12.321,6100 | 12.245,3300 | 12.261,8100 | 12.303,9800 |
07/09/2017 | 12.363,6000 | 12.265,5100 | 12.284,1400 | 12.296,6300 |
06/09/2017 | 12.260,7600 | 12.066,8400 | 12.071,9000 | 12.214,5400 |
05/09/2017 | 12.210,2500 | 12.100,2600 | 12.125,4200 | 12.123,7100 |
04/09/2017 | 12.138,4100 | 12.050,5300 | 12.051,8000 | 12.102,2100 |
01/09/2017 | 12.191,2300 | 12.085,3100 | 12.101,1500 | 12.142,6400 |
31/08/2017 | 12.115,5500 | 12.034,1800 | 12.098,5700 | 12.055,8400 |
30/08/2017 | 12.040,8200 | 11.989,6100 | 12.026,4500 | 12.002,4700 |
29/08/2017 | 12.032,3200 | 11.868,8400 | 12.031,1200 | 11.945,8800 |
28/08/2017 | 12.173,5300 | 12.064,3600 | 12.105,4900 | 12.123,4700 |
25/08/2017 | 12.249,4400 | 12.132,5000 | 12.194,7300 | 12.167,9400 |
24/08/2017 | 12.254,7500 | 12.169,5400 | 12.196,1800 | 12.180,8300 |
23/08/2017 | 12.269,9200 | 12.155,7400 | 12.227,2300 | 12.174,3000 |
22/08/2017 | 12.234,7900 | 12.124,1500 | 12.151,7600 | 12.229,3400 |
21/08/2017 | 12.149,5800 | 12.021,7000 | 12.105,7200 | 12.065,9900 |
18/08/2017 | 12.178,0900 | 12.080,7400 | 12.103,5100 | 12.165,1900 |
17/08/2017 | 12.290,0500 | 12.184,2700 | 12.236,6000 | 12.203,4600 |
16/08/2017 | 12.301,4000 | 12.240,8300 | 12.250,0200 | 12.263,8600 |
15/08/2017 | 12.234,6400 | 12.156,8700 | 12.208,3000 | 12.177,0400 |
14/08/2017 | 12.195,4300 | 12.097,0000 | 12.100,1700 | 12.165,1200 |
11/08/2017 | 12.046,8900 | 11.934,9200 | 11.961,6000 | 12.014,0600 |
10/08/2017 | 12.158,9200 | 11.993,7300 | 12.158,6900 | 12.014,3000 |
09/08/2017 | 12.227,5200 | 12.100,1200 | 12.191,3700 | 12.154,0000 |
08/08/2017 | 12.329,9700 | 12.184,5900 | 12.239,7800 | 12.292,0500 |
07/08/2017 | 12.336,0000 | 12.225,7700 | 12.305,7400 | 12.257,1700 |
04/08/2017 | 12.321,9800 | 12.123,6600 | 12.138,0900 | 12.297,7200 |
03/08/2017 | 12.184,6000 | 12.099,1300 | 12.130,7600 | 12.154,7200 |
02/08/2017 | 12.275,0000 | 12.153,5400 | 12.269,9000 | 12.181,4800 |
01/08/2017 | 12.302,3800 | 12.092,0600 | 12.147,8900 | 12.251,2900 |
31/07/2017 | 12.210,3000 | 12.097,3600 | 12.141,5300 | 12.118,2500 |
28/07/2017 | 12.183,7700 | 12.098,5700 | 12.151,3800 | 12.162,7000 |
27/07/2017 | 12.293,9000 | 12.176,0200 | 12.230,0900 | 12.212,0400 |
26/07/2017 | 12.341,0300 | 12.255,7400 | 12.260,3000 | 12.305,1100 |
25/07/2017 | 12.301,6700 | 12.211,1400 | 12.228,3200 | 12.264,3100 |
24/07/2017 | 12.235,8500 | 12.142,0100 | 12.228,6300 | 12.208,9500 |
21/07/2017 | 12.464,1200 | 12.190,8900 | 12.424,8000 | 12.240,0600 |
20/07/2017 | 12.575,5200 | 12.392,1900 | 12.514,8400 | 12.447,2500 |
19/07/2017 | 12.475,1700 | 12.418,6700 | 12.468,0600 | 12.452,0500 |
18/07/2017 | 12.572,8600 | 12.384,6100 | 12.540,9300 | 12.430,3900 |
17/07/2017 | 12.656,1300 | 12.542,9600 | 12.652,3700 | 12.587,1600 |
14/07/2017 | 12.662,0100 | 12.577,3300 | 12.642,6500 | 12.631,7200 |
13/07/2017 | 12.676,5200 | 12.613,5200 | 12.614,1300 | 12.641,3300 |
12/07/2017 | 12.648,1900 | 12.468,1600 | 12.469,8500 | 12.626,5800 |
11/07/2017 | 12.539,1800 | 12.417,8500 | 12.479,6700 | 12.437,0200 |
10/07/2017 | 12.482,9500 | 12.406,2000 | 12.464,9600 | 12.445,9200 |
07/07/2017 | 12.388,6800 | 12.339,9100 | 12.376,1900 | 12.388,6800 |
06/07/2017 | 12.490,7200 | 12.316,4300 | 12.474,5100 | 12.381,2500 |
05/07/2017 | 12.496,8200 | 12.406,6900 | 12.432,4100 | 12.453,6800 |
04/07/2017 | 12.481,8100 | 12.411,5600 | 12.413,6000 | 12.437,1300 |
03/07/2017 | 12.486,2900 | 12.390,7300 | 12.396,3400 | 12.475,3100 |
30/06/2017 | 12.459,6900 | 12.319,0000 | 12.424,5000 | 12.325,1200 |
29/06/2017 | 12.729,1800 | 12.396,1300 | 12.707,4800 | 12.416,1900 |
28/06/2017 | 12.671,2800 | 12.536,8600 | 12.586,0600 | 12.647,2700 |
27/06/2017 | 12.751,2000 | 12.644,9500 | 12.728,5000 | 12.671,0200 |
26/06/2017 | 12.841,3100 | 12.752,7500 | 12.783,8900 | 12.770,8300 |
23/06/2017 | 12.787,2200 | 12.677,4000 | 12.757,9700 | 12.733,4100 |
22/06/2017 | 12.806,0200 | 12.717,2900 | 12.758,6600 | 12.794,0000 |
21/06/2017 | 12.804,4200 | 12.708,9900 | 12.792,3200 | 12.774,2600 |
20/06/2017 | 12.951,5400 | 12.814,7600 | 12.938,0400 | 12.814,7900 |
19/06/2017 | 12.912,8500 | 12.833,0100 | 12.849,9900 | 12.888,9500 |
16/06/2017 | 12.762,3500 | 12.707,5900 | 12.746,0500 | 12.752,7300 |
15/06/2017 | 12.804,4700 | 12.620,9000 | 12.801,9100 | 12.691,8100 |
14/06/2017 | 12.921,1700 | 12.788,7000 | 12.798,2600 | 12.805,9500 |
13/06/2017 | 12.790,3000 | 12.727,8300 | 12.739,5000 | 12.764,9800 |
12/06/2017 | 12.782,7300 | 12.666,3900 | 12.760,3900 | 12.690,4400 |
09/06/2017 | 12.821,0300 | 12.711,5300 | 12.711,5300 | 12.815,7200 |
08/06/2017 | 12.740,3600 | 12.684,7100 | 12.688,5400 | 12.713,5800 |
07/06/2017 | 12.746,4200 | 12.640,5200 | 12.659,9700 | 12.672,4900 |
06/06/2017 | 12.788,3400 | 12.679,5800 | 12.768,4600 | 12.690,1200 |
02/06/2017 | 12.878,5900 | 12.734,7800 | 12.735,0000 | 12.822,9400 |
01/06/2017 | 12.677,6000 | 12.621,5300 | 12.623,6100 | 12.664,9200 |
31/05/2017 | 12.709,1300 | 12.582,8000 | 12.612,5200 | 12.615,0600 |
30/05/2017 | 12.648,1000 | 12.567,2200 | 12.583,8200 | 12.598,6800 |
29/05/2017 | 12.633,3700 | 12.578,5800 | 12.588,8000 | 12.628,9500 |
26/05/2017 | 12.611,4900 | 12.529,5100 | 12.604,4000 | 12.602,1800 |
25/05/2017 | 12.697,6600 | 12.543,7700 | 12.693,8400 | 12.621,7200 |
24/05/2017 | 12.662,0500 | 12.617,7600 | 12.631,3900 | 12.642,8700 |
23/05/2017 | 12.703,7400 | 12.593,3300 | 12.597,5400 | 12.659,1500 |
22/05/2017 | 12.670,2600 | 12.571,0600 | 12.664,9700 | 12.619,4600 |
19/05/2017 | 12.658,5500 | 12.596,7200 | 12.612,3000 | 12.638,6900 |
18/05/2017 | 12.634,2600 | 12.489,9500 | 12.608,1900 | 12.590,0600 |
17/05/2017 | 12.786,8900 | 12.587,4500 | 12.700,1200 | 12.631,6100 |
16/05/2017 | 12.841,6600 | 12.776,0200 | 12.787,6900 | 12.804,5300 |
15/05/2017 | 12.832,2900 | 12.729,4900 | 12.824,0500 | 12.807,0400 |
12/05/2017 | 12.771,0000 | 12.714,3800 | 12.728,8400 | 12.770,4100 |
11/05/2017 | 12.772,8800 | 12.662,4900 | 12.767,1300 | 12.711,0600 |
10/05/2017 | 12.776,0800 | 12.715,6700 | 12.728,9700 | 12.757,4600 |
09/05/2017 | 12.783,2300 | 12.703,9600 | 12.732,7400 | 12.749,1200 |
08/05/2017 | 12.762,0400 | 12.659,7000 | 12.758,4800 | 12.694,5500 |
05/05/2017 | 12.718,6600 | 12.591,7500 | 12.601,4600 | 12.716,8900 |
04/05/2017 | 12.648,2200 | 12.539,7100 | 12.552,0600 | 12.647,7800 |
03/05/2017 | 12.532,2500 | 12.477,8700 | 12.502,3600 | 12.527,8400 |
02/05/2017 | 12.511,1700 | 12.433,5100 | 12.478,4600 | 12.507,9000 |
28/04/2017 | 12.462,1100 | 12.414,1000 | 12.417,8900 | 12.438,0100 |
27/04/2017 | 12.478,2800 | 12.426,9900 | 12.440,0100 | 12.443,7900 |
26/04/2017 | 12.486,2900 | 12.442,3700 | 12.466,5000 | 12.472,8000 |
25/04/2017 | 12.482,9000 | 12.439,1100 | 12.457,8300 | 12.467,0400 |
24/04/2017 | 12.456,1800 | 12.289,3700 | 12.296,5600 | 12.454,9800 |
21/04/2017 | 12.091,3300 | 12.009,1200 | 12.032,7800 | 12.048,5700 |
20/04/2017 | 12.050,6600 | 11.941,5700 | 11.968,0600 | 12.027,3200 |
19/04/2017 | 12.040,2300 | 12.001,8600 | 12.014,0300 | 12.016,4500 |
18/04/2017 | 12.162,4700 | 11.996,7400 | 12.135,6100 | 12.000,4400 |
13/04/2017 | 12.147,7000 | 12.089,9400 | 12.137,5700 | 12.109,0000 |
12/04/2017 | 12.242,7600 | 12.123,1200 | 12.174,9600 | 12.154,7000 |
11/04/2017 | 12.221,4300 | 12.049,9300 | 12.149,4000 | 12.139,3500 |
10/04/2017 | 12.246,8800 | 12.178,1000 | 12.244,5000 | 12.200,5200 |
07/04/2017 | 12.225,0600 | 12.144,9800 | 12.174,5100 | 12.225,0600 |
06/04/2017 | 12.242,5000 | 12.119,0400 | 12.147,3700 | 12.230,8900 |
05/04/2017 | 12.293,1300 | 12.212,1700 | 12.280,0600 | 12.217,5400 |
04/04/2017 | 12.288,7800 | 12.225,3800 | 12.255,7200 | 12.282,3400 |
03/04/2017 | 12.375,5800 | 12.256,9400 | 12.368,8200 | 12.257,2000 |
31/03/2017 | 12.313,2900 | 12.230,1700 | 12.241,5700 | 12.312,8700 |
30/03/2017 | 12.258,3700 | 12.200,3400 | 12.220,6400 | 12.256,4300 |
29/03/2017 | 12.233,7600 | 12.180,8300 | 12.195,8600 | 12.203,0000 |
28/03/2017 | 12.158,7200 | 12.045,1700 | 12.062,6900 | 12.149,4200 |
27/03/2017 | 11.996,3500 | 11.916,0700 | 11.957,6500 | 11.996,0700 |
24/03/2017 | 12.082,6700 | 12.010,3300 | 12.033,2700 | 12.064,2700 |
23/03/2017 | 12.043,6700 | 11.896,6800 | 11.914,2000 | 12.039,6800 |
22/03/2017 | 11.934,3500 | 11.850,2700 | 11.870,7800 | 11.904,1200 |
21/03/2017 | 12.111,2400 | 11.938,4200 | 12.083,0100 | 11.962,1300 |
20/03/2017 | 12.082,3100 | 12.033,2400 | 12.050,8100 | 12.052,9000 |
17/03/2017 | 12.117,9000 | 12.018,2700 | 12.039,2400 | 12.095,2400 |
16/03/2017 | 12.156,4400 | 12.046,0700 | 12.140,3000 | 12.083,1800 |
15/03/2017 | 12.027,0500 | 11.977,3200 | 12.000,4400 | 12.009,8700 |
14/03/2017 | 12.002,7500 | 11.930,3800 | 11.987,3400 | 11.988,7900 |
13/03/2017 | 12.006,0100 | 11.949,0300 | 11.954,8000 | 11.990,0300 |
10/03/2017 | 12.067,0700 | 11.936,8100 | 12.018,4800 | 11.963,1800 |
09/03/2017 | 12.024,7000 | 11.917,7800 | 11.923,5100 | 11.978,3900 |
08/03/2017 | 12.017,2800 | 11.922,3100 | 11.922,8600 | 11.967,3100 |
07/03/2017 | 11.988,8700 | 11.935,3300 | 11.963,7600 | 11.966,1400 |
06/03/2017 | 11.998,8300 | 11.921,5700 | 11.956,8100 | 11.958,4000 |
03/03/2017 | 12.058,2100 | 11.995,4000 | 11.998,0600 | 12.027,3600 |
02/03/2017 | 12.082,5900 | 12.041,9000 | 12.052,8000 | 12.059,5700 |
01/03/2017 | 12.074,0200 | 11.913,8400 | 11.915,0300 | 12.067,1900 |
28/02/2017 | 11.853,5000 | 11.780,8300 | 11.847,0900 | 11.834,4100 |
27/02/2017 | 11.860,8200 | 11.792,5100 | 11.858,1400 | 11.822,6700 |
24/02/2017 | 11.934,6400 | 11.722,3500 | 11.920,9000 | 11.804,0300 |
23/02/2017 | 12.015,9800 | 11.925,8800 | 11.994,0600 | 11.947,8300 |
22/02/2017 | 12.031,1100 | 11.966,0200 | 11.989,7100 | 11.998,5900 |
21/02/2017 | 11.987,5800 | 11.798,4800 | 11.817,9700 | 11.967,4900 |
20/02/2017 | 11.841,0600 | 11.804,7200 | 11.831,7100 | 11.827,6200 |
17/02/2017 | 11.775,4000 | 11.693,7000 | 11.759,5700 | 11.757,0200 |
16/02/2017 | 11.814,7000 | 11.728,3800 | 11.778,9900 | 11.757,2400 |
15/02/2017 | 11.848,0400 | 11.725,3800 | 11.834,4800 | 11.793,9300 |
14/02/2017 | 11.787,8200 | 11.752,6800 | 11.766,9900 | 11.771,8100 |
13/02/2017 | 11.812,6900 | 11.684,9100 | 11.697,9900 | 11.774,4300 |
10/02/2017 | 11.711,5500 | 11.645,1300 | 11.698,7000 | 11.666,9700 |
09/02/2017 | 11.657,2400 | 11.548,1800 | 11.584,4000 | 11.642,8600 |
08/02/2017 | 11.591,2600 | 11.479,7800 | 11.546,9300 | 11.543,3800 |
07/02/2017 | 11.606,2600 | 11.483,8300 | 11.498,4900 | 11.549,4400 |
06/02/2017 | 11.679,9100 | 11.509,5800 | 11.628,0300 | 11.509,8400 |
03/02/2017 | 11.696,9400 | 11.627,9800 | 11.636,2300 | 11.651,4900 |
02/02/2017 | 11.675,9800 | 11.603,6500 | 11.628,2800 | 11.627,9500 |
01/02/2017 | 11.723,3900 | 11.622,6000 | 11.646,4200 | 11.659,5000 |
31/01/2017 | 11.733,1600 | 11.535,3100 | 11.692,5300 | 11.535,3100 |
30/01/2017 | 11.792,3300 | 11.659,3500 | 11.786,3100 | 11.681,8900 |
27/01/2017 | 11.844,6800 | 11.798,2600 | 11.841,7200 | 11.814,2700 |
26/01/2017 | 11.893,0800 | 11.819,7600 | 11.867,9100 | 11.848,6300 |
25/01/2017 | 11.827,7300 | 11.669,3000 | 11.677,6300 | 11.806,0500 |
24/01/2017 | 11.596,1800 | 11.538,0500 | 11.554,8000 | 11.594,9400 |
23/01/2017 | 11.605,2900 | 11.508,8300 | 11.545,9700 | 11.545,7500 |
20/01/2017 | 11.636,7900 | 11.547,0400 | 11.568,9000 | 11.630,1300 |
19/01/2017 | 11.644,8800 | 11.578,9100 | 11.624,1100 | 11.596,8900 |
18/01/2017 | 11.599,3900 | 11.529,7600 | 11.592,1200 | 11.599,3900 |
17/01/2017 | 11.583,4300 | 11.425,1400 | 11.521,5000 | 11.540,0000 |
16/01/2017 | 11.579,0500 | 11.535,9600 | 11.537,4500 | 11.554,7100 |
13/01/2017 | 11.635,5500 | 11.554,4500 | 11.576,7800 | 11.629,1800 |
12/01/2017 | 11.606,4300 | 11.491,8700 | 11.599,2400 | 11.521,0400 |
11/01/2017 | 11.692,2700 | 11.524,9900 | 11.587,5300 | 11.646,1700 |
10/01/2017 | 11.606,9500 | 11.544,9900 | 11.583,2400 | 11.583,3000 |
09/01/2017 | 11.606,8900 | 11.522,3500 | 11.606,8900 | 11.563,9900 |
06/01/2017 | 11.605,7400 | 11.547,0500 | 11.560,5200 | 11.599,0100 |
05/01/2017 | 11.602,5400 | 11.537,4000 | 11.537,7300 | 11.584,9400 |
04/01/2017 | 11.616,0900 | 11.531,4300 | 11.609,5300 | 11.584,3100 |
03/01/2017 | 11.637,3700 | 11.561,2300 | 11.631,7000 | 11.584,2400 |
02/01/2017 | 11.617,2800 | 11.414,8200 | 11.426,3800 | 11.598,3300 |