Realtime ΓΔ | 0,85 0,06% 1.382,68 |
Τζίρος | 149.53 εκ |
Τελ. Ενημ. | 17:24 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5705.45 | -1.8615% |
DAX | 19077.54 | -0.9337% |
SXXP | 511.51 | -1.251% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.08862 |
EUR/CHF | 0.94005 |
USD/ZAR | 17.6321 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/10/2024 | 1.014,8500 | 986,4250 | 1.014,0700 | 989,8850 |
29/10/2024 | 1.055,8200 | 1.011,0700 | 1.051,6900 | 1.014,1700 |
28/10/2024 | 1.054,5500 | 1.033,5700 | 1.034,5300 | 1.051,0700 |
27/10/2024 | 1.040,9800 | 1.017,2800 | 1.020,5000 | 1.034,4000 |
24/10/2024 | 1.030,3000 | 1.004,0600 | 1.028,8500 | 1.027,2500 |
23/10/2024 | 1.044,4800 | 1.019,8800 | 1.020,3000 | 1.028,8900 |
22/10/2024 | 1.039,3200 | 1.014,5400 | 1.033,6100 | 1.020,7000 |
21/10/2024 | 1.033,5500 | 1.005,1000 | 1.006,2700 | 1.032,7700 |
20/10/2024 | 1.026,3400 | 1.005,3000 | 1.019,8200 | 1.007,7400 |
17/10/2024 | 1.018,2700 | 991,8950 | 995,4450 | 1.016,7200 |
16/10/2024 | 1.013,4900 | 990,6700 | 997,9500 | 995,8950 |
15/10/2024 | 1.003,8600 | 987,1950 | 987,9300 | 998,3450 |
14/10/2024 | 1.001,2800 | 975,6700 | 996,0450 | 988,2500 |
13/10/2024 | 1.001,3500 | 968,9950 | 981,3100 | 995,6000 |
10/10/2024 | 988,7000 | 971,9150 | 972,5100 | 988,7000 |
09/10/2024 | 975,1550 | 951,9150 | 952,5000 | 972,5700 |
08/10/2024 | 962,3100 | 945,8450 | 957,4200 | 953,2500 |
07/10/2024 | 979,1400 | 953,4150 | 976,6900 | 957,8000 |
06/10/2024 | 997,3550 | 972,4850 | 993,0650 | 976,7550 |
03/10/2024 | 1.009,0700 | 989,6900 | 995,8200 | 991,8800 |
02/10/2024 | 1.012,5000 | 980,8250 | 1.009,7900 | 994,9750 |
01/10/2024 | 1.015,3800 | 986,5750 | 994,3600 | 1.009,2200 |
30/09/2024 | 1.003,7000 | 978,5300 | 983,3000 | 993,5750 |
29/09/2024 | 1.009,7300 | 972,6050 | 1.007,1200 | 981,8600 |
26/09/2024 | 1.019,5100 | 997,4750 | 1.012,6800 | 1.004,0200 |
25/09/2024 | 1.019,2800 | 991,3950 | 991,9500 | 1.012,1700 |
24/09/2024 | 999,8950 | 980,3250 | 990,3100 | 991,5700 |
23/09/2024 | 991,8900 | 958,7150 | 960,9900 | 990,9250 |
22/09/2024 | 980,1850 | 955,4500 | 978,7350 | 959,6000 |
19/09/2024 | 996,8350 | 975,4600 | 988,2250 | 980,4700 |
18/09/2024 | 995,4700 | 965,4400 | 972,5950 | 988,6350 |
17/09/2024 | 988,0250 | 967,2800 | 985,6500 | 972,5750 |
16/09/2024 | 993,7500 | 979,1400 | 987,6500 | 986,9500 |
15/09/2024 | 1.005,5500 | 983,3750 | 999,5650 | 987,1250 |
12/09/2024 | 1.006,3200 | 980,9650 | 982,0100 | 998,0600 |
11/09/2024 | 983,3350 | 954,6050 | 957,8000 | 982,1900 |
10/09/2024 | 959,4550 | 933,3050 | 943,3350 | 955,8000 |
09/09/2024 | 950,8500 | 938,2250 | 944,3350 | 943,7300 |
08/09/2024 | 946,4650 | 923,2450 | 924,4450 | 944,1600 |
05/09/2024 | 940,9150 | 914,7500 | 930,0700 | 924,3100 |
04/09/2024 | 936,5400 | 907,7900 | 908,2450 | 929,2450 |
03/09/2024 | 916,8650 | 899,9250 | 908,0700 | 909,5250 |
02/09/2024 | 930,5900 | 901,6500 | 929,0000 | 908,3300 |
01/09/2024 | 932,6650 | 923,8000 | 929,1800 | 930,5550 |
29/08/2024 | 950,9350 | 927,7200 | 941,2800 | 929,1150 |
28/08/2024 | 950,1750 | 933,0050 | 934,6400 | 941,2900 |
27/08/2024 | 963,5450 | 932,3900 | 963,2150 | 934,9300 |
26/08/2024 | 964,7050 | 953,5750 | 962,6800 | 962,4750 |
25/08/2024 | 981,8500 | 960,3550 | 966,1600 | 962,2700 |
22/08/2024 | 966,8750 | 943,6150 | 949,7750 | 966,0500 |
21/08/2024 | 970,8900 | 940,8600 | 969,6100 | 949,0750 |
20/08/2024 | 975,5100 | 950,5650 | 952,7750 | 969,3850 |
19/08/2024 | 967,4050 | 949,5000 | 960,6000 | 951,6750 |
18/08/2024 | 962,5900 | 946,0350 | 959,2550 | 960,5350 |
15/08/2024 | 959,7000 | 944,4400 | 956,1500 | 958,3200 |
14/08/2024 | 964,5100 | 924,1250 | 927,2100 | 956,6200 |
13/08/2024 | 946,9250 | 923,1900 | 942,1650 | 926,1150 |
12/08/2024 | 945,1250 | 933,5250 | 943,5650 | 942,2850 |
11/08/2024 | 950,3400 | 921,3550 | 926,2050 | 944,1700 |
08/08/2024 | 943,8550 | 922,2050 | 937,5500 | 925,6550 |
07/08/2024 | 939,1050 | 915,5550 | 917,9750 | 937,3100 |
06/08/2024 | 933,3650 | 910,5100 | 914,6700 | 917,5900 |
05/08/2024 | 927,5850 | 909,1250 | 914,3450 | 914,7400 |
04/08/2024 | 960,1950 | 908,0150 | 958,2950 | 913,1350 |
01/08/2024 | 976,9850 | 953,8150 | 964,6750 | 958,9500 |
31/07/2024 | 980,5900 | 960,1400 | 979,3100 | 963,5250 |
30/07/2024 | 981,2850 | 960,8500 | 960,9700 | 979,0100 |
29/07/2024 | 966,1450 | 948,6000 | 952,4550 | 962,4250 |
28/07/2024 | 955,9900 | 940,9100 | 943,2000 | 952,3300 |
25/07/2024 | 943,0250 | 928,2900 | 937,5950 | 939,5000 |
24/07/2024 | 953,5900 | 930,5050 | 952,4300 | 937,2300 |
23/07/2024 | 964,9750 | 944,4550 | 948,2900 | 951,4600 |
22/07/2024 | 960,7250 | 943,7550 | 951,3900 | 949,1250 |
21/07/2024 | 975,1400 | 943,0350 | 967,9500 | 951,0350 |
18/07/2024 | 974,3550 | 955,1950 | 973,3900 | 966,9100 |
17/07/2024 | 1.011,7700 | 966,5700 | 999,1750 | 972,1300 |
16/07/2024 | 1.030,1600 | 995,3200 | 1.003,8800 | 998,6800 |
15/07/2024 | 1.005,0300 | 980,2750 | 998,2250 | 1.004,4600 |
14/07/2024 | 1.014,9200 | 985,3250 | 1.004,5800 | 999,9900 |
11/07/2024 | 1.008,7300 | 987,5750 | 1.008,2800 | 1.004,3000 |
10/07/2024 | 1.013,4500 | 984,5450 | 997,8250 | 1.007,8300 |
09/07/2024 | 1.001,7900 | 983,1500 | 989,4200 | 996,2550 |
08/07/2024 | 1.012,5800 | 981,7800 | 1.004,8300 | 989,2550 |
07/07/2024 | 1.029,9300 | 1.000,0500 | 1.029,4500 | 1.003,6500 |
04/07/2024 | 1.036,5100 | 999,8450 | 1.004,1200 | 1.029,2100 |
03/07/2024 | 1.016,6500 | 999,1550 | 999,3900 | 1.003,7000 |
02/07/2024 | 1.011,9800 | 992,1350 | 999,8150 | 999,9000 |
01/07/2024 | 1.005,7400 | 976,8550 | 982,4350 | 999,5900 |
30/06/2024 | 1.001,4800 | 975,2850 | 997,7250 | 981,8600 |
27/06/2024 | 1.017,9000 | 987,2100 | 990,5700 | 996,9750 |
26/06/2024 | 1.019,7700 | 988,1100 | 1.014,3600 | 990,8400 |
25/06/2024 | 1.022,8400 | 985,0650 | 988,8500 | 1.014,6600 |
24/06/2024 | 1.007,4100 | 983,5000 | 998,4500 | 988,0300 |
23/06/2024 | 1.011,9200 | 988,3650 | 995,7000 | 999,2900 |
20/06/2024 | 1.004,0200 | 976,9750 | 984,0800 | 994,3400 |
19/06/2024 | 990,7650 | 970,7550 | 981,5250 | 983,6350 |
18/06/2024 | 986,2600 | 972,0150 | 973,7350 | 980,9150 |
17/06/2024 | 979,7650 | 960,3200 | 972,7100 | 976,5600 |
16/06/2024 | 973,8200 | 948,0500 | 961,6000 | 972,5450 |
13/06/2024 | 962,0350 | 946,3750 | 953,3050 | 960,6100 |
12/06/2024 | 962,3650 | 944,6450 | 962,2000 | 953,3450 |
11/06/2024 | 976,0750 | 950,1600 | 958,7550 | 962,0800 |
10/06/2024 | 974,9350 | 952,1100 | 974,6800 | 957,9500 |
09/06/2024 | 978,8950 | 966,2200 | 970,9350 | 974,8050 |
06/06/2024 | 1.012,7700 | 965,2500 | 1.009,6400 | 969,8200 |
05/06/2024 | 1.012,7600 | 994,0400 | 998,8750 | 1.007,8500 |
04/06/2024 | 1.002,9000 | 985,4400 | 992,8450 | 999,2150 |
03/06/2024 | 1.025,3900 | 990,2200 | 1.020,6500 | 993,7200 |
02/06/2024 | 1.049,7600 | 1.015,2500 | 1.036,6800 | 1.018,7500 |
30/05/2024 | 1.052,2000 | 1.020,5100 | 1.028,3100 | 1.038,1600 |
29/05/2024 | 1.043,4500 | 1.023,5700 | 1.040,6300 | 1.029,4900 |
28/05/2024 | 1.066,4700 | 1.036,6500 | 1.064,6500 | 1.040,0400 |
27/05/2024 | 1.068,5100 | 1.046,0800 | 1.056,5300 | 1.064,4300 |
26/05/2024 | 1.060,1700 | 1.027,9800 | 1.029,5400 | 1.058,2100 |
23/05/2024 | 1.036,7000 | 1.016,2800 | 1.020,1600 | 1.028,4400 |
22/05/2024 | 1.046,4400 | 1.016,2400 | 1.042,9900 | 1.019,9400 |
21/05/2024 | 1.061,6600 | 1.036,8400 | 1.055,3800 | 1.040,8400 |
20/05/2024 | 1.063,6000 | 1.032,1100 | 1.053,3900 | 1.055,1800 |
19/05/2024 | 1.095,7800 | 1.048,7300 | 1.085,5700 | 1.052,4200 |
16/05/2024 | 1.093,1400 | 1.053,3300 | 1.064,1100 | 1.085,3800 |
15/05/2024 | 1.083,0700 | 1.049,8400 | 1.067,4800 | 1.063,1400 |
14/05/2024 | 1.069,0200 | 1.036,5900 | 1.037,2600 | 1.068,2400 |
13/05/2024 | 1.039,8200 | 1.001,3400 | 1.003,6800 | 1.037,9000 |
12/05/2024 | 1.017,4300 | 992,9000 | 998,5350 | 1.001,5600 |
09/05/2024 | 1.001,6500 | 984,4650 | 985,2950 | 997,4100 |
08/05/2024 | 989,6550 | 972,7450 | 973,9250 | 984,7100 |
07/05/2024 | 982,0550 | 964,7900 | 977,4350 | 976,6300 |
06/05/2024 | 983,2150 | 953,1450 | 959,9550 | 978,4900 |
05/05/2024 | 970,4100 | 948,5100 | 962,2150 | 959,5400 |
02/05/2024 | 972,7900 | 949,9500 | 953,2150 | 958,0950 |
01/05/2024 | 962,5000 | 944,3900 | 957,2500 | 954,4350 |
30/04/2024 | 959,8650 | 934,1600 | 939,3150 | 954,6750 |
29/04/2024 | 954,7900 | 932,2400 | 952,0100 | 937,8950 |
28/04/2024 | 956,4650 | 914,7850 | 918,2900 | 951,5900 |
25/04/2024 | 928,1850 | 908,1100 | 919,9450 | 916,8900 |
24/04/2024 | 919,8550 | 898,7150 | 904,5000 | 918,5950 |
23/04/2024 | 921,3950 | 903,8500 | 911,4350 | 905,6100 |
22/04/2024 | 924,1700 | 902,8350 | 922,7550 | 912,5500 |
21/04/2024 | 938,4000 | 917,2100 | 936,8750 | 922,4500 |
18/04/2024 | 951,2700 | 928,3100 | 941,5700 | 935,6350 |
17/04/2024 | 952,0250 | 935,3500 | 942,7200 | 938,8950 |
16/04/2024 | 963,2500 | 942,1150 | 959,6350 | 942,7600 |
15/04/2024 | 977,2350 | 957,4350 | 973,6400 | 959,2250 |
14/04/2024 | 985,9450 | 961,4500 | 983,4550 | 974,0550 |
11/04/2024 | 1.008,1300 | 974,4800 | 984,9950 | 977,7750 |
10/04/2024 | 983,6900 | 962,3200 | 965,2400 | 983,2400 |
09/04/2024 | 985,3550 | 959,6050 | 978,8500 | 964,7800 |
08/04/2024 | 989,1250 | 964,9800 | 967,1650 | 980,0050 |
07/04/2024 | 968,8450 | 922,3600 | 929,2650 | 965,2000 |
04/04/2024 | 936,8050 | 916,8700 | 934,8800 | 929,9600 |
03/04/2024 | 946,5700 | 930,6450 | 940,1900 | 934,2850 |
02/04/2024 | 940,9450 | 916,3750 | 926,6500 | 939,9100 |
01/04/2024 | 930,4700 | 901,8000 | 903,4600 | 925,1000 |
31/03/2024 | 917,6800 | 893,9500 | 915,9800 | 904,3200 |
27/03/2024 | 913,1150 | 893,6800 | 898,3900 | 910,2900 |
26/03/2024 | 908,1450 | 890,2100 | 904,3550 | 899,4400 |
25/03/2024 | 910,6100 | 901,8550 | 906,1000 | 905,4400 |
24/03/2024 | 913,5150 | 896,4650 | 900,2150 | 904,9550 |
21/03/2024 | 911,4650 | 895,3900 | 906,8600 | 897,7300 |
20/03/2024 | 919,8600 | 906,7550 | 908,5250 | 907,6550 |
19/03/2024 | 912,0900 | 890,7800 | 898,0300 | 909,3750 |
18/03/2024 | 919,7150 | 894,6450 | 919,6150 | 896,9750 |
17/03/2024 | 939,5000 | 916,2100 | 937,5500 | 918,6250 |
14/03/2024 | 954,3750 | 925,5700 | 929,1900 | 939,6200 |
13/03/2024 | 945,1550 | 926,8050 | 940,3000 | 928,3050 |
12/03/2024 | 943,2500 | 922,0000 | 923,8100 | 941,3450 |
11/03/2024 | 940,3200 | 913,5350 | 937,0900 | 925,5300 |
10/03/2024 | 941,1500 | 914,3000 | 915,7900 | 938,0700 |
07/03/2024 | 928,5550 | 908,8750 | 921,1900 | 914,8100 |
06/03/2024 | 926,5350 | 904,2650 | 909,8000 | 921,3050 |
05/03/2024 | 912,5650 | 881,7850 | 883,9000 | 910,2250 |
04/03/2024 | 901,1450 | 881,7850 | 900,1000 | 883,5450 |
03/03/2024 | 904,0550 | 884,5000 | 891,3000 | 899,8250 |
29/02/2024 | 889,9050 | 868,1350 | 880,6750 | 887,9250 |
28/02/2024 | 891,0250 | 876,9550 | 879,8550 | 880,2550 |
27/02/2024 | 895,4900 | 878,3100 | 892,4400 | 880,1050 |
26/02/2024 | 898,2000 | 878,4150 | 879,9600 | 892,9000 |
25/02/2024 | 903,4750 | 876,8050 | 901,8750 | 879,8650 |
22/02/2024 | 907,5950 | 889,5450 | 901,9000 | 901,5900 |
21/02/2024 | 905,3900 | 882,8100 | 886,0000 | 901,0500 |
20/02/2024 | 912,2750 | 883,1450 | 905,8500 | 887,3350 |
19/02/2024 | 916,5500 | 896,0550 | 902,2250 | 906,2750 |
18/02/2024 | 913,4250 | 899,2550 | 910,1750 | 902,3700 |
15/02/2024 | 913,3250 | 889,4000 | 901,6500 | 909,4500 |
14/02/2024 | 905,6150 | 888,7500 | 893,8500 | 900,8250 |
13/02/2024 | 898,5600 | 872,2400 | 874,8700 | 892,9000 |
12/02/2024 | 902,4000 | 870,7900 | 893,1500 | 875,0550 |
11/02/2024 | 896,5400 | 874,4750 | 877,3600 | 893,0300 |
08/02/2024 | 895,2550 | 870,5250 | 891,7600 | 877,2100 |
07/02/2024 | 894,4050 | 874,1750 | 881,9000 | 891,1250 |
06/02/2024 | 909,8700 | 878,0000 | 906,5400 | 883,0650 |
05/02/2024 | 910,2150 | 894,6650 | 901,2500 | 906,3250 |
04/02/2024 | 905,9050 | 891,2000 | 895,7550 | 900,1000 |
01/02/2024 | 927,7500 | 893,6250 | 917,6750 | 896,6450 |
31/01/2024 | 926,1900 | 904,8550 | 922,2350 | 917,7500 |
30/01/2024 | 937,0000 | 916,5850 | 927,0600 | 920,9250 |
29/01/2024 | 935,4550 | 916,0950 | 931,8250 | 926,5500 |
28/01/2024 | 937,6950 | 910,2000 | 919,5800 | 932,8750 |
25/01/2024 | 921,7200 | 891,2700 | 893,0750 | 916,8300 |
24/01/2024 | 907,2250 | 888,3350 | 902,7000 | 894,8700 |
23/01/2024 | 916,6000 | 900,2650 | 904,5900 | 902,6750 |
22/01/2024 | 912,3100 | 894,6200 | 896,6450 | 904,2700 |
21/01/2024 | 908,0150 | 892,6000 | 903,8400 | 895,6000 |
18/01/2024 | 918,1150 | 895,6600 | 912,3700 | 904,7350 |
17/01/2024 | 913,2800 | 883,5700 | 886,7000 | 911,3750 |
16/01/2024 | 902,5550 | 879,6500 | 900,2500 | 886,3400 |
15/01/2024 | 918,6100 | 896,8950 | 917,2400 | 901,0950 |
14/01/2024 | 921,0100 | 908,7350 | 910,8650 | 916,0150 |
11/01/2024 | 939,2800 | 908,0600 | 918,5250 | 911,9900 |
10/01/2024 | 935,3600 | 911,7100 | 921,7500 | 918,2500 |
09/01/2024 | 940,9200 | 918,9200 | 934,9400 | 922,0500 |
08/01/2024 | 956,7250 | 931,7100 | 948,4250 | 934,5750 |
07/01/2024 | 969,6150 | 944,6850 | 961,7750 | 948,5000 |
04/01/2024 | 971,9400 | 945,0650 | 959,5150 | 963,6500 |
03/01/2024 | 981,7800 | 954,5150 | 978,1500 | 958,1750 |
02/01/2024 | 990,3850 | 966,8000 | 985,0150 | 977,6350 |
01/01/2024 | 1.002,5500 | 981,4700 | 991,4450 | 986,0650 |
28/12/2023 | 1.011,0000 | 984,3550 | 1.006,8000 | 989,4500 |
27/12/2023 | 1.015,6000 | 991,8850 | 1.000,1800 | 1.006,4200 |
26/12/2023 | 1.003,8100 | 972,7700 | 980,7900 | 1.000,2700 |
25/12/2023 | 984,9250 | 970,8600 | 973,9250 | 981,1450 |
21/12/2023 | 984,9250 | 963,8850 | 969,3250 | 975,6250 |
20/12/2023 | 972,5600 | 952,3650 | 965,0000 | 968,2850 |
19/12/2023 | 973,2300 | 950,7500 | 959,0600 | 963,2750 |
18/12/2023 | 964,1550 | 941,5300 | 950,5500 | 958,5850 |
17/12/2023 | 960,5450 | 939,8100 | 943,4000 | 950,1000 |
14/12/2023 | 968,3500 | 938,9950 | 962,5850 | 943,4250 |
13/12/2023 | 967,2700 | 936,1350 | 939,9950 | 962,0250 |
12/12/2023 | 943,1250 | 917,2700 | 934,4250 | 938,9850 |
11/12/2023 | 936,0550 | 910,9800 | 914,5500 | 933,4250 |
10/12/2023 | 930,8000 | 911,8900 | 920,5850 | 914,4800 |
07/12/2023 | 928,3200 | 907,1900 | 909,9600 | 920,2750 |
06/12/2023 | 918,4550 | 889,2200 | 891,9500 | 912,2550 |
05/12/2023 | 915,1100 | 888,7050 | 902,9400 | 892,5750 |
04/12/2023 | 924,6950 | 896,8150 | 920,2750 | 902,9000 |
03/12/2023 | 948,2750 | 912,0450 | 939,4100 | 920,3000 |
30/11/2023 | 941,5900 | 921,2050 | 931,3000 | 937,7500 |
29/11/2023 | 943,8100 | 924,7300 | 934,2600 | 929,9750 |
28/11/2023 | 951,3950 | 926,0150 | 946,6000 | 936,1600 |
27/11/2023 | 951,2200 | 917,8300 | 922,6500 | 944,7250 |
26/11/2023 | 942,0300 | 914,5300 | 934,4550 | 921,6000 |
23/11/2023 | 938,9600 | 906,4000 | 918,1250 | 933,7850 |
22/11/2023 | 932,4750 | 916,3400 | 926,5000 | 918,2550 |
21/11/2023 | 944,0850 | 919,8050 | 938,0100 | 926,8750 |
20/11/2023 | 942,7900 | 918,4700 | 923,9550 | 938,1500 |
19/11/2023 | 925,0750 | 895,6650 | 900,5550 | 921,6500 |
16/11/2023 | 910,9450 | 893,2550 | 897,8250 | 903,1350 |
15/11/2023 | 906,9650 | 891,6800 | 898,6900 | 897,0500 |
14/11/2023 | 906,0700 | 884,6600 | 889,7500 | 901,2250 |
13/11/2023 | 894,5900 | 866,0250 | 869,5600 | 888,7150 |
12/11/2023 | 872,3300 | 844,4650 | 845,1500 | 869,3600 |
09/11/2023 | 866,4250 | 842,9700 | 862,3300 | 847,2000 |
08/11/2023 | 877,5050 | 858,2600 | 870,9200 | 862,7350 |
07/11/2023 | 898,1700 | 868,2350 | 895,6250 | 871,1000 |
06/11/2023 | 912,1150 | 892,5800 | 909,2750 | 895,3300 |
05/11/2023 | 937,2400 | 907,5600 | 934,5100 | 909,7000 |
02/11/2023 | 941,2950 | 923,2250 | 926,5450 | 935,4250 |
01/11/2023 | 935,8150 | 913,9250 | 926,4500 | 926,0850 |
31/10/2023 | 939,4400 | 919,7200 | 936,8500 | 927,0600 |
30/10/2023 | 945,2150 | 931,5000 | 937,1000 | 936,8250 |
29/10/2023 | 939,2550 | 902,7250 | 906,1100 | 936,8250 |
26/10/2023 | 913,7100 | 898,7000 | 906,4000 | 905,4950 |
25/10/2023 | 914,6900 | 896,1050 | 907,1600 | 906,1650 |
24/10/2023 | 912,0300 | 881,1800 | 890,5150 | 907,6750 |
23/10/2023 | 904,5450 | 882,3350 | 898,2250 | 889,8500 |
22/10/2023 | 903,7600 | 890,4750 | 896,8500 | 899,1000 |
19/10/2023 | 907,8000 | 889,2400 | 896,2000 | 899,1550 |
18/10/2023 | 900,3200 | 879,0350 | 888,1850 | 895,9750 |
17/10/2023 | 910,3250 | 881,4700 | 901,0900 | 887,9600 |
16/10/2023 | 905,0700 | 891,3450 | 895,9300 | 900,0250 |
15/10/2023 | 899,0000 | 877,0350 | 884,8100 | 896,1550 |
12/10/2023 | 889,9800 | 864,6100 | 869,4750 | 885,6800 |
11/10/2023 | 898,9900 | 868,0600 | 891,6000 | 869,9600 |
10/10/2023 | 895,0400 | 875,5300 | 885,4250 | 891,7500 |
09/10/2023 | 896,0550 | 881,4600 | 890,0250 | 885,6250 |
08/10/2023 | 894,4100 | 874,9750 | 884,2150 | 889,9500 |
05/10/2023 | 886,1100 | 853,4900 | 864,8900 | 881,8250 |
04/10/2023 | 875,9450 | 858,0150 | 869,5500 | 864,5750 |
03/10/2023 | 881,7500 | 862,9700 | 873,1900 | 869,5200 |
02/10/2023 | 887,4150 | 871,1800 | 880,6000 | 872,0950 |
01/10/2023 | 915,2100 | 877,2250 | 909,9750 | 880,8800 |
28/09/2023 | 928,0450 | 903,8600 | 911,5750 | 907,8250 |
27/09/2023 | 914,0250 | 889,5250 | 892,7800 | 911,9400 |
26/09/2023 | 913,3050 | 886,9200 | 906,2500 | 891,9650 |
25/09/2023 | 916,2700 | 901,9500 | 914,6400 | 907,0850 |
24/09/2023 | 932,7100 | 912,7150 | 931,0750 | 914,3900 |
21/09/2023 | 944,2500 | 921,6050 | 922,6500 | 930,6950 |
20/09/2023 | 932,2350 | 914,9850 | 931,5000 | 921,5200 |
19/09/2023 | 947,3800 | 928,3150 | 944,2650 | 931,3850 |
18/09/2023 | 953,4000 | 931,7000 | 936,8450 | 944,1750 |
17/09/2023 | 939,6950 | 927,8950 | 929,7650 | 936,7700 |
14/09/2023 | 933,5050 | 908,3000 | 911,9900 | 930,0750 |
13/09/2023 | 913,8750 | 897,9750 | 904,3250 | 911,1750 |
12/09/2023 | 914,6100 | 897,0400 | 913,1200 | 904,1100 |
11/09/2023 | 917,7850 | 895,0850 | 903,6500 | 913,8900 |
10/09/2023 | 909,0300 | 893,7750 | 897,2350 | 904,0850 |
07/09/2023 | 913,9950 | 892,6050 | 909,1900 | 895,3200 |
06/09/2023 | 917,7350 | 901,8950 | 913,8750 | 909,3800 |
05/09/2023 | 933,4600 | 908,0300 | 931,1000 | 914,6000 |
04/09/2023 | 958,4000 | 929,8300 | 954,9000 | 931,2500 |
03/09/2023 | 968,0950 | 952,3800 | 964,5650 | 957,2500 |
31/08/2023 | 989,6150 | 962,8800 | 973,0750 | 964,4500 |
30/08/2023 | 983,7050 | 968,2250 | 979,2000 | 972,8500 |
29/08/2023 | 988,2800 | 974,2700 | 981,8500 | 979,4000 |
28/08/2023 | 984,7300 | 965,9700 | 972,0800 | 982,9500 |
27/08/2023 | 972,3950 | 939,2850 | 948,7000 | 970,7500 |
24/08/2023 | 953,5150 | 926,5000 | 938,2600 | 948,4450 |
23/08/2023 | 944,7200 | 928,4350 | 933,4350 | 938,3350 |
22/08/2023 | 940,8450 | 923,0600 | 925,7150 | 933,4000 |
21/08/2023 | 930,1800 | 911,6900 | 913,8750 | 924,9000 |
20/08/2023 | 919,1950 | 904,1000 | 914,8200 | 914,2500 |
17/08/2023 | 915,7250 | 895,2450 | 897,6250 | 914,8000 |
16/08/2023 | 913,0900 | 884,9000 | 887,0000 | 897,1000 |
15/08/2023 | 898,9300 | 886,2350 | 893,0150 | 887,1800 |
14/08/2023 | 907,3900 | 884,4200 | 905,4150 | 892,1200 |
13/08/2023 | 919,6400 | 893,9100 | 915,6500 | 905,1200 |
10/08/2023 | 922,7000 | 907,1150 | 911,0000 | 916,1500 |
09/08/2023 | 916,5650 | 890,5650 | 892,1850 | 911,6500 |
08/08/2023 | 910,3600 | 891,5000 | 904,4900 | 892,8300 |
07/08/2023 | 925,9800 | 899,1300 | 924,5000 | 904,7150 |
06/08/2023 | 931,8150 | 914,8500 | 926,7250 | 924,4000 |
03/08/2023 | 929,3350 | 910,3300 | 917,2950 | 925,7500 |
02/08/2023 | 927,7800 | 915,6950 | 924,0000 | 917,4000 |
01/08/2023 | 940,5450 | 922,0850 | 937,4700 | 923,9000 |
31/07/2023 | 956,6400 | 924,7750 | 954,8100 | 934,5500 |
30/07/2023 | 961,3100 | 927,1250 | 938,6500 | 954,5500 |
27/07/2023 | 945,1900 | 930,8500 | 938,8500 | 938,3500 |
26/07/2023 | 977,4300 | 935,5000 | 967,8600 | 937,6000 |
25/07/2023 | 973,9900 | 954,0750 | 970,9050 | 967,6100 |
24/07/2023 | 978,9000 | 959,4550 | 961,9500 | 971,7150 |
23/07/2023 | 972,0800 | 956,9600 | 967,1750 | 960,6750 |
20/07/2023 | 968,7050 | 954,3150 | 959,4000 | 964,9000 |
19/07/2023 | 979,7750 | 955,5950 | 975,1500 | 959,0000 |
18/07/2023 | 990,5250 | 972,5800 | 987,5100 | 975,2450 |
17/07/2023 | 995,7500 | 975,6950 | 979,9750 | 986,5000 |
16/07/2023 | 984,4200 | 966,1450 | 975,2250 | 980,3250 |
13/07/2023 | 982,2600 | 964,9100 | 976,3050 | 975,9550 |
12/07/2023 | 979,9050 | 952,4550 | 955,3000 | 976,9950 |
11/07/2023 | 958,4900 | 927,0250 | 928,7150 | 953,8700 |
10/07/2023 | 939,6400 | 925,1400 | 931,4800 | 928,5150 |
09/07/2023 | 933,0850 | 908,0050 | 914,5900 | 931,9550 |
06/07/2023 | 920,8400 | 902,0700 | 906,1950 | 914,1400 |
05/07/2023 | 927,3550 | 894,8650 | 919,7400 | 906,2500 |
04/07/2023 | 925,0000 | 911,4250 | 921,0500 | 920,2000 |
03/07/2023 | 931,6500 | 911,4000 | 913,1500 | 919,7050 |
02/07/2023 | 920,5850 | 897,0800 | 905,7500 | 913,8250 |
29/06/2023 | 912,9250 | 890,4000 | 899,3750 | 905,9750 |
28/06/2023 | 924,7600 | 892,7850 | 916,8000 | 899,3100 |
27/06/2023 | 929,9550 | 904,7000 | 928,3700 | 914,6750 |
26/06/2023 | 937,5800 | 918,6800 | 929,0300 | 926,9700 |
25/06/2023 | 939,5700 | 919,0100 | 921,5750 | 929,1700 |
22/06/2023 | 931,1500 | 915,6900 | 924,3750 | 919,4800 |
21/06/2023 | 953,0500 | 923,9400 | 946,9500 | 924,9200 |
20/06/2023 | 965,7600 | 944,6600 | 964,4750 | 946,4500 |
19/06/2023 | 980,7000 | 956,1600 | 978,4000 | 963,3950 |
18/06/2023 | 989,2450 | 976,4400 | 987,3250 | 978,7100 |
15/06/2023 | 1.001,0100 | 977,3150 | 991,2000 | 984,3000 |
14/06/2023 | 995,2250 | 965,5450 | 979,4750 | 991,2100 |
13/06/2023 | 986,8900 | 970,7900 | 979,6950 | 981,7150 |
12/06/2023 | 1.005,4700 | 976,4250 | 994,2000 | 980,2200 |
11/06/2023 | 1.012,6200 | 990,7150 | 1.010,6000 | 996,9800 |
08/06/2023 | 1.024,4000 | 1.000,5000 | 1.012,5500 | 1.013,4000 |
07/06/2023 | 1.031,1300 | 1.008,7000 | 1.023,0300 | 1.012,4800 |
06/06/2023 | 1.048,9400 | 1.019,2800 | 1.036,8000 | 1.023,4300 |
05/06/2023 | 1.042,3500 | 1.025,2500 | 1.034,6500 | 1.036,7400 |
04/06/2023 | 1.040,4100 | 1.005,5100 | 1.009,3800 | 1.032,2800 |
01/06/2023 | 1.020,5700 | 1.000,3700 | 1.010,2500 | 1.008,5500 |
31/05/2023 | 1.015,7900 | 996,8200 | 1.000,2300 | 1.009,1600 |
30/05/2023 | 1.027,1500 | 996,7750 | 1.023,5000 | 999,5400 |
29/05/2023 | 1.042,4000 | 1.018,3500 | 1.029,3200 | 1.024,0700 |
28/05/2023 | 1.037,0800 | 1.022,0400 | 1.026,1700 | 1.030,0500 |
25/05/2023 | 1.038,0000 | 1.020,7200 | 1.025,5300 | 1.027,3600 |
24/05/2023 | 1.035,1800 | 1.020,0100 | 1.026,3400 | 1.025,2300 |
23/05/2023 | 1.060,0700 | 1.020,8300 | 1.056,5900 | 1.026,9700 |
22/05/2023 | 1.073,8400 | 1.052,9000 | 1.070,6100 | 1.056,5700 |
21/05/2023 | 1.082,8600 | 1.061,9000 | 1.068,5700 | 1.068,5300 |
18/05/2023 | 1.078,4500 | 1.051,7600 | 1.057,5400 | 1.066,4400 |
17/05/2023 | 1.077,9300 | 1.051,5800 | 1.072,8800 | 1.055,0000 |
16/05/2023 | 1.082,1000 | 1.059,1000 | 1.065,1900 | 1.073,3200 |
15/05/2023 | 1.077,8000 | 1.055,3000 | 1.067,1000 | 1.065,4100 |
14/05/2023 | 1.074,8900 | 1.049,8600 | 1.051,2500 | 1.067,8600 |
11/05/2023 | 1.104,6800 | 1.053,4200 | 1.097,0500 | 1.055,4700 |
10/05/2023 | 1.122,3400 | 1.088,2100 | 1.117,4700 | 1.097,1900 |
09/05/2023 | 1.128,8100 | 1.100,9700 | 1.108,9000 | 1.117,4500 |
08/05/2023 | 1.112,3900 | 1.070,2000 | 1.075,2000 | 1.108,5500 |
07/05/2023 | 1.089,6700 | 1.059,0300 | 1.063,9500 | 1.075,3300 |
04/05/2023 | 1.066,4400 | 1.037,5800 | 1.048,3000 | 1.061,6500 |
03/05/2023 | 1.065,3000 | 1.036,7400 | 1.061,3100 | 1.048,2200 |
02/05/2023 | 1.076,9800 | 1.049,1000 | 1.066,7000 | 1.056,6100 |
01/05/2023 | 1.070,0300 | 1.043,3000 | 1.055,1800 | 1.066,8400 |
30/04/2023 | 1.092,1200 | 1.051,8400 | 1.078,2000 | 1.054,7300 |
27/04/2023 | 1.086,9600 | 1.065,6300 | 1.082,4500 | 1.077,3100 |
26/04/2023 | 1.102,9400 | 1.073,8300 | 1.089,6000 | 1.083,0800 |
25/04/2023 | 1.110,3300 | 1.085,0300 | 1.091,6800 | 1.089,1000 |
24/04/2023 | 1.096,2400 | 1.067,6500 | 1.088,4700 | 1.092,3900 |
23/04/2023 | 1.128,2500 | 1.084,6900 | 1.125,7000 | 1.088,6000 |
20/04/2023 | 1.137,1200 | 1.089,5400 | 1.097,0900 | 1.126,9300 |
19/04/2023 | 1.101,9400 | 1.081,3200 | 1.092,6500 | 1.095,5900 |
18/04/2023 | 1.097,3500 | 1.060,5800 | 1.082,0300 | 1.092,3200 |
17/04/2023 | 1.089,6300 | 1.046,0500 | 1.050,3300 | 1.081,1000 |
16/04/2023 | 1.060,5200 | 1.038,6500 | 1.048,4100 | 1.051,8500 |
13/04/2023 | 1.059,9500 | 1.036,6400 | 1.051,5900 | 1.049,6600 |
12/04/2023 | 1.059,2400 | 1.015,1800 | 1.021,8300 | 1.051,3400 |
11/04/2023 | 1.026,5900 | 995,9300 | 999,1500 | 1.022,2000 |
10/04/2023 | 1.012,6900 | 993,3850 | 997,3000 | 999,2400 |
09/04/2023 | 1.018,9000 | 988,9550 | 1.006,2900 | 996,8350 |
05/04/2023 | 1.014,6100 | 998,3150 | 1.002,0500 | 1.010,6100 |
04/04/2023 | 1.029,9200 | 994,8600 | 1.023,0000 | 1.002,5300 |
03/04/2023 | 1.026,3900 | 984,6550 | 990,1000 | 1.022,6000 |
02/04/2023 | 1.002,8400 | 980,3550 | 992,1250 | 993,7750 |
30/03/2023 | 1.001,6500 | 977,0750 | 990,2000 | 995,2250 |
29/03/2023 | 992,9500 | 965,4250 | 971,4500 | 989,7400 |
28/03/2023 | 975,9900 | 955,0300 | 971,3000 | 970,4900 |
27/03/2023 | 983,0500 | 960,5150 | 979,0200 | 972,0500 |
26/03/2023 | 985,3050 | 963,6850 | 982,0000 | 979,6750 |
23/03/2023 | 992,1350 | 960,9500 | 989,3650 | 982,3500 |
22/03/2023 | 994,8950 | 975,9450 | 986,9600 | 989,9650 |
21/03/2023 | 1.002,3900 | 972,3000 | 974,7600 | 987,3250 |
20/03/2023 | 998,2150 | 964,6500 | 995,0350 | 974,1300 |
19/03/2023 | 1.005,3200 | 966,4550 | 980,5000 | 994,6600 |
16/03/2023 | 1.000,5600 | 964,2000 | 977,6500 | 979,9800 |
15/03/2023 | 980,1100 | 961,1800 | 964,8550 | 976,3750 |
14/03/2023 | 993,9400 | 950,8100 | 985,8550 | 962,6850 |
13/03/2023 | 1.006,4600 | 974,7200 | 1.004,8000 | 987,2300 |
12/03/2023 | 1.006,5700 | 959,7300 | 969,2450 | 1.002,5800 |
09/03/2023 | 975,6050 | 933,9950 | 947,8800 | 962,5850 |
08/03/2023 | 963,4800 | 935,6600 | 939,0150 | 948,7000 |
07/03/2023 | 950,7050 | 932,9800 | 936,1000 | 940,1700 |
06/03/2023 | 982,3000 | 931,8350 | 978,2500 | 934,2850 |
05/03/2023 | 982,5700 | 963,8200 | 977,4500 | 979,1550 |
02/03/2023 | 984,5500 | 963,4600 | 963,4600 | 982,2500 |
01/03/2023 | 968,4000 | 948,5350 | 957,6250 | 963,4050 |
28/02/2023 | 972,6000 | 951,1550 | 955,5600 | 958,8600 |
27/02/2023 | 962,7500 | 934,3400 | 942,1500 | 957,4500 |
26/02/2023 | 954,6500 | 908,4850 | 912,9000 | 943,1000 |
23/02/2023 | 953,8700 | 906,9200 | 949,5000 | 912,5050 |
22/02/2023 | 964,7850 | 942,6750 | 952,4500 | 949,5350 |
21/02/2023 | 964,4050 | 938,0400 | 946,0500 | 953,5500 |
20/02/2023 | 953,1650 | 923,3100 | 929,0500 | 947,4500 |
19/02/2023 | 943,1850 | 917,8150 | 922,0350 | 929,0500 |
16/02/2023 | 927,8450 | 909,7100 | 922,1950 | 921,0650 |
15/02/2023 | 933,0550 | 910,3050 | 918,7050 | 922,6500 |
14/02/2023 | 939,0450 | 915,7100 | 935,1850 | 917,0350 |
13/02/2023 | 963,2450 | 931,3250 | 958,8500 | 934,2500 |
12/02/2023 | 959,4800 | 938,2150 | 948,2950 | 956,8150 |
09/02/2023 | 969,9000 | 945,0800 | 957,1000 | 948,4500 |
08/02/2023 | 989,1450 | 955,3300 | 973,2500 | 958,5000 |
07/02/2023 | 992,4450 | 971,0850 | 979,0000 | 973,9250 |
06/02/2023 | 984,8750 | 965,3500 | 974,0000 | 978,1850 |
05/02/2023 | 988,3100 | 968,6400 | 974,7700 | 973,8850 |
02/02/2023 | 1.034,8600 | 974,3200 | 1.025,7300 | 976,8800 |
01/02/2023 | 1.039,2200 | 1.007,1900 | 1.010,3500 | 1.024,2400 |
31/01/2023 | 1.018,6000 | 993,2000 | 1.014,6500 | 1.008,3300 |
30/01/2023 | 1.021,6800 | 993,8350 | 1.013,6000 | 1.012,9000 |
29/01/2023 | 1.022,8700 | 1.007,9800 | 1.015,7800 | 1.012,9100 |
26/01/2023 | 1.026,5200 | 1.001,5600 | 1.022,2800 | 1.015,0600 |
25/01/2023 | 1.046,9200 | 1.018,0600 | 1.043,5600 | 1.021,1900 |
24/01/2023 | 1.062,7000 | 1.033,9900 | 1.058,8800 | 1.041,5100 |
23/01/2023 | 1.061,6200 | 1.043,8700 | 1.055,1800 | 1.060,1900 |
22/01/2023 | 1.053,6600 | 1.030,4500 | 1.048,8700 | 1.050,6400 |
19/01/2023 | 1.055,1100 | 1.023,0500 | 1.038,0500 | 1.046,9400 |
18/01/2023 | 1.048,9300 | 1.012,3000 | 1.043,1400 | 1.037,0100 |
17/01/2023 | 1.079,5500 | 1.033,7800 | 1.043,2500 | 1.041,3000 |
16/01/2023 | 1.069,6200 | 1.040,8900 | 1.066,9400 | 1.043,3800 |
15/01/2023 | 1.077,4200 | 1.056,6500 | 1.071,4500 | 1.066,5100 |
12/01/2023 | 1.078,7600 | 1.050,3900 | 1.071,1500 | 1.069,5700 |
11/01/2023 | 1.084,5800 | 1.058,8500 | 1.074,2800 | 1.071,1500 |
10/01/2023 | 1.105,7000 | 1.069,0000 | 1.083,4700 | 1.074,2800 |
09/01/2023 | 1.088,9300 | 1.073,6800 | 1.081,8200 | 1.083,4700 |
08/01/2023 | 1.104,5400 | 1.079,4900 | 1.096,7200 | 1.081,8200 |
06/01/2023 | 1.087,2600 | 1.087,2600 | 1.087,2600 | 1.087,2600 |
05/01/2023 | 1.097,0100 | 1.048,9800 | 1.062,6200 | 1.087,2600 |
04/01/2023 | 1.089,3400 | 1.058,2600 | 1.081,4400 | 1.087,2600 |
03/01/2023 | 1.099,1300 | 1.074,8500 | 1.087,8200 | 1.087,2600 |
02/01/2023 | 1.092,5700 | 1.067,7600 | 1.075,2300 | 1.087,2600 |
01/01/2023 | 1.077,2400 | 1.069,8800 | 1.072,0000 | 1.073,5000 |
30/12/2022 | 1.075,0000 | 1.070,3200 | 1.073,0000 | 1.072,5900 |
29/12/2022 | 1.076,6200 | 1.050,5800 | 1.057,3900 | 1.073,0000 |
28/12/2022 | 1.064,2900 | 1.006,9700 | 1.011,1900 | 1.057,5000 |
27/12/2022 | 1.035,7300 | 1.006,0500 | 1.023,3900 | 1.010,2300 |
26/12/2022 | 1.036,7000 | 1.005,2700 | 1.024,9600 | 1.021,0000 |
25/12/2022 | 1.062,5000 | 1.022,8700 | 1.028,0000 | 1.026,1300 |
23/12/2022 | 1.031,6000 | 1.029,8500 | 1.030,4500 | 1.030,4500 |
22/12/2022 | 1.032,5000 | 978,7590 | 981,9000 | 1.030,5000 |
21/12/2022 | 1.010,1100 | 971,7000 | 1.002,2200 | 982,5050 |
20/12/2022 | 1.017,6900 | 996,1100 | 1.011,7400 | 1.002,2300 |
19/12/2022 | 1.018,6600 | 978,2790 | 983,5700 | 1.013,0000 |
18/12/2022 | 1.009,7400 | 979,1940 | 993,0000 | 981,5900 |
16/12/2022 | 995,0000 | 990,7500 | 991,1100 | 992,7450 |
15/12/2022 | 1.015,9000 | 989,4100 | 1.009,7700 | 991,1100 |
14/12/2022 | 1.034,5300 | 1.004,2300 | 1.032,5600 | 1.008,5000 |
13/12/2022 | 1.040,7400 | 1.021,6700 | 1.036,3200 | 1.031,4200 |
12/12/2022 | 1.047,5700 | 999,6560 | 1.005,0200 | 1.036,5000 |
11/12/2022 | 1.029,0000 | 997,4750 | 1.028,5000 | 1.002,6600 |
09/12/2022 | 1.027,8700 | 1.027,8700 | 1.027,8700 | 1.027,8700 |
08/12/2022 | 1.032,2000 | 996,0100 | 1.007,7300 | 1.028,5000 |
07/12/2022 | 1.016,6800 | 1.001,2900 | 1.006,1700 | 1.009,4600 |
06/12/2022 | 1.019,4100 | 982,9100 | 991,7200 | 1.006,4900 |
05/12/2022 | 1.009,8100 | 987,1350 | 1.002,1500 | 991,0000 |
04/12/2022 | 1.032,7700 | 997,3600 | 1.021,0000 | 1.000,2400 |
02/12/2022 | 1.022,5000 | 1.017,3000 | 1.019,8800 | 1.017,8000 |
01/12/2022 | 1.050,4000 | 1.004,1700 | 1.045,0000 | 1.020,0000 |
30/11/2022 | 1.056,9800 | 1.028,1100 | 1.036,4100 | 1.044,2200 |
29/11/2022 | 1.042,8300 | 1.001,2400 | 1.005,5800 | 1.037,6000 |
28/11/2022 | 1.011,9900 | 988,4300 | 992,5200 | 1.006,0000 |
27/11/2022 | 1.006,8200 | 974,7150 | 985,0000 | 993,0000 |
25/11/2022 | 984,0000 | 984,0000 | 984,0000 | 984,0000 |
24/11/2022 | 997,3900 | 978,0550 | 991,8500 | 984,0000 |
23/11/2022 | 1.004,7700 | 987,2750 | 1.000,3200 | 991,6850 |
22/11/2022 | 1.004,0200 | 979,1100 | 993,5000 | 1.000,5100 |
21/11/2022 | 1.002,0100 | 981,3850 | 985,2600 | 993,5000 |
20/11/2022 | 990,9700 | 966,4800 | 982,0000 | 983,6000 |
18/11/2022 | 980,4500 | 980,4500 | 980,4500 | 980,4500 |
17/11/2022 | 993,2850 | 976,2500 | 985,5300 | 981,5000 |
16/11/2022 | 1.014,2700 | 980,2650 | 1.009,3600 | 985,7700 |
15/11/2022 | 1.026,5200 | 1.004,0400 | 1.018,5400 | 1.009,1000 |
14/11/2022 | 1.041,1400 | 1.009,5400 | 1.021,4500 | 1.019,0000 |
13/11/2022 | 1.035,2000 | 1.004,6500 | 1.031,0000 | 1.023,5300 |
11/11/2022 | 1.035,2500 | 1.033,2500 | 1.034,0000 | 1.035,0300 |
10/11/2022 | 1.060,4400 | 1.023,9400 | 1.034,7100 | 1.033,5000 |
09/11/2022 | 1.045,2600 | 985,8000 | 990,3750 | 1.037,0000 |
08/11/2022 | 1.012,2000 | 983,0700 | 1.001,0600 | 988,3100 |
07/11/2022 | 1.006,3200 | 970,8150 | 985,2700 | 1.003,0000 |
06/11/2022 | 988,4700 | 949,0500 | 962,5500 | 986,1250 |
03/11/2022 | 967,6550 | 916,3750 | 921,5000 | 965,9900 |
02/11/2022 | 949,6800 | 911,9300 | 948,5000 | 922,5000 |
01/11/2022 | 962,0700 | 933,0000 | 947,5000 | 948,5000 |
31/10/2022 | 957,9650 | 926,6450 | 929,0000 | 949,5000 |
30/10/2022 | 950,7400 | 926,0250 | 944,8950 | 927,5000 |
27/10/2022 | 970,4350 | 943,3100 | 963,0000 | 946,2550 |
26/10/2022 | 968,7500 | 944,2600 | 955,5000 | 962,9650 |
25/10/2022 | 961,9200 | 914,3900 | 920,0000 | 955,3850 |
24/10/2022 | 933,0500 | 907,8050 | 929,5000 | 920,5000 |
23/10/2022 | 953,6400 | 921,5900 | 937,5000 | 928,2400 |
20/10/2022 | 938,7800 | 894,1050 | 918,0000 | 935,0000 |
19/10/2022 | 921,1500 | 880,8250 | 887,0000 | 918,5000 |
18/10/2022 | 915,1200 | 882,6950 | 911,5000 | 886,6500 |
17/10/2022 | 926,6000 | 905,9150 | 918,5000 | 910,0000 |
16/10/2022 | 924,3000 | 899,5000 | 900,5000 | 919,0000 |
13/10/2022 | 914,7050 | 893,9800 | 901,5000 | 900,0050 |
12/10/2022 | 907,7450 | 868,0700 | 884,5000 | 898,0000 |
11/10/2022 | 901,3900 | 880,7770 | 890,5000 | 883,5000 |
10/10/2022 | 908,1200 | 886,6170 | 901,5000 | 890,0400 |
09/10/2022 | 918,5110 | 894,1430 | 915,5000 | 899,5050 |
08/10/2022 | 920,7500 | 916,4500 | 916,4500 | 919,0000 |
06/10/2022 | 940,9850 | 912,9590 | 925,0000 | 916,9300 |
05/10/2022 | 933,2550 | 917,5790 | 921,5000 | 925,6450 |
04/10/2022 | 939,0000 | 905,0750 | 938,0000 | 921,5000 |
03/10/2022 | 942,0490 | 901,1380 | 905,5000 | 939,0000 |
02/10/2022 | 908,6020 | 861,6150 | 868,5400 | 905,9950 |
29/09/2022 | 881,2850 | 858,3450 | 868,5000 | 864,7950 |
28/09/2022 | 874,7200 | 846,3500 | 868,5000 | 868,5000 |
27/09/2022 | 870,3750 | 838,6150 | 852,5000 | 867,0000 |
26/09/2022 | 867,8750 | 848,6540 | 854,5000 | 852,5000 |
25/09/2022 | 874,0510 | 850,2340 | 858,5000 | 855,5000 |
22/09/2022 | 910,1270 | 857,0700 | 905,0000 | 859,4950 |
21/09/2022 | 918,0360 | 895,2200 | 913,5000 | 905,5000 |
20/09/2022 | 939,7100 | 907,7540 | 925,0000 | 912,0050 |
19/09/2022 | 933,6400 | 918,6450 | 923,5000 | 927,5000 |
18/09/2022 | 926,5260 | 898,3450 | 908,4700 | 922,5050 |
15/09/2022 | 912,7220 | 886,9800 | 907,5000 | 910,1100 |
14/09/2022 | 924,1600 | 902,0130 | 910,5000 | 907,5000 |
13/09/2022 | 916,1950 | 879,5970 | 883,0000 | 908,9400 |
12/09/2022 | 919,9050 | 879,3370 | 910,5000 | 883,0000 |
11/09/2022 | 912,8720 | 876,3300 | 886,5000 | 909,6050 |
08/09/2022 | 892,3900 | 875,7150 | 883,0000 | 884,5300 |
07/09/2022 | 887,1780 | 862,3000 | 872,5000 | 882,0000 |
06/09/2022 | 876,0100 | 844,3950 | 855,5000 | 869,1700 |
05/09/2022 | 865,0750 | 846,2140 | 848,5000 | 856,7250 |
04/09/2022 | 853,6360 | 832,3750 | 840,0000 | 850,1800 |
01/09/2022 | 847,6500 | 828,0030 | 830,5000 | 839,2050 |
31/08/2022 | 851,3960 | 821,1250 | 847,5000 | 831,8200 |
30/08/2022 | 859,5860 | 842,0050 | 850,9950 | 849,5000 |
29/08/2022 | 870,7100 | 847,5840 | 868,5000 | 851,0000 |
28/08/2022 | 875,9100 | 850,2290 | 865,5000 | 867,5000 |
25/08/2022 | 890,6580 | 863,2600 | 886,0000 | 864,6750 |
24/08/2022 | 890,0580 | 877,0610 | 880,5000 | 886,0000 |
23/08/2022 | 890,0330 | 869,7400 | 883,7750 | 880,4900 |
22/08/2022 | 893,0940 | 867,7850 | 880,5000 | 884,5000 |
21/08/2022 | 903,4670 | 868,7000 | 899,5000 | 880,5000 |
18/08/2022 | 917,5360 | 889,5700 | 915,0000 | 897,6400 |
17/08/2022 | 936,5250 | 912,1190 | 928,0000 | 914,5000 |
16/08/2022 | 942,5410 | 921,7650 | 938,0000 | 928,0100 |
15/08/2022 | 946,1900 | 926,6000 | 937,0000 | 937,5000 |
14/08/2022 | 968,1270 | 925,6100 | 966,0000 | 937,6100 |
11/08/2022 | 967,6020 | 948,0450 | 961,0000 | 965,4700 |
10/08/2022 | 977,5600 | 943,2710 | 947,0000 | 960,0000 |
09/08/2022 | 952,5000 | 928,9200 | 936,9250 | 946,0050 |
08/08/2022 | 949,0090 | 933,3760 | 944,0000 | 937,5000 |
07/08/2022 | 951,3400 | 924,0250 | 934,5000 | 944,5000 |
04/08/2022 | 946,7100 | 923,5650 | 932,5000 | 936,5100 |
03/08/2022 | 935,7200 | 896,8980 | 903,0000 | 930,9050 |
02/08/2022 | 907,3170 | 890,1670 | 899,5000 | 902,8900 |
01/08/2022 | 922,8450 | 896,8430 | 911,0000 | 899,5000 |
31/07/2022 | 918,0550 | 892,2000 | 899,0000 | 911,5000 |
28/07/2022 | 910,2100 | 885,9750 | 891,5000 | 900,5000 |
27/07/2022 | 900,0000 | 880,4750 | 890,5000 | 892,0000 |
26/07/2022 | 895,6000 | 871,9360 | 876,2700 | 889,9950 |
25/07/2022 | 894,4330 | 871,9200 | 882,5000 | 876,5000 |
24/07/2022 | 888,8930 | 868,3610 | 876,0000 | 883,0000 |
21/07/2022 | 892,2000 | 871,3750 | 879,0000 | 876,0000 |
20/07/2022 | 881,4640 | 851,6500 | 861,5000 | 879,0000 |
19/07/2022 | 888,4600 | 858,7800 | 878,5000 | 862,6050 |
18/07/2022 | 890,0550 | 859,0500 | 867,5000 | 878,5000 |
17/07/2022 | 882,1800 | 850,4250 | 856,0000 | 867,8900 |
14/07/2022 | 857,4200 | 839,6300 | 851,5000 | 852,0550 |
13/07/2022 | 859,4500 | 829,2800 | 855,0000 | 852,5000 |
12/07/2022 | 866,5110 | 840,3130 | 845,5000 | 853,9100 |
11/07/2022 | 875,4840 | 843,5140 | 873,5000 | 846,5000 |
10/07/2022 | 900,5000 | 869,7260 | 899,5000 | 874,0000 |
07/07/2022 | 903,2650 | 868,5600 | 878,5000 | 899,3200 |
06/07/2022 | 883,1650 | 851,7400 | 858,5000 | 878,5000 |
05/07/2022 | 876,1100 | 848,6500 | 869,0000 | 857,5000 |
04/07/2022 | 895,4500 | 857,9000 | 887,0000 | 867,5000 |
03/07/2022 | 895,6530 | 882,2220 | 888,0000 | 887,0000 |
30/06/2022 | 904,7850 | 864,9490 | 897,5000 | 891,2650 |
29/06/2022 | 927,7550 | 890,6550 | 918,5000 | 896,5000 |
28/06/2022 | 940,0400 | 911,2500 | 912,9650 | 919,2550 |
27/06/2022 | 931,2000 | 907,0340 | 911,0000 | 915,0000 |
26/06/2022 | 919,8900 | 899,1350 | 910,0000 | 911,5000 |
23/06/2022 | 926,3250 | 906,7650 | 909,0000 | 911,2650 |
22/06/2022 | 935,3000 | 906,9690 | 931,5000 | 909,5000 |
21/06/2022 | 945,1740 | 926,3500 | 942,5000 | 931,4700 |
20/06/2022 | 958,1800 | 932,4460 | 933,5000 | 942,5000 |
19/06/2022 | 948,3500 | 929,0650 | 934,5000 | 935,5000 |
16/06/2022 | 957,1830 | 930,8340 | 955,0000 | 936,2900 |
15/06/2022 | 957,8880 | 928,4500 | 943,5000 | 955,0000 |
14/06/2022 | 954,4150 | 914,2290 | 924,5000 | 942,6100 |
13/06/2022 | 950,1200 | 917,3690 | 934,5000 | 923,4600 |
12/06/2022 | 981,2600 | 932,2710 | 978,0000 | 934,5000 |
09/06/2022 | 988,8250 | 955,1990 | 975,5000 | 978,0000 |
08/06/2022 | 1.012,9300 | 971,6240 | 1.010,5000 | 974,6100 |
07/06/2022 | 1.018,2200 | 999,7550 | 1.015,0000 | 1.011,0100 |
06/06/2022 | 1.033,5100 | 1.002,8000 | 1.033,5000 | 1.015,0000 |
05/06/2022 | 1.036,9000 | 1.011,7800 | 1.014,9700 | 1.033,5000 |
02/06/2022 | 1.034,8800 | 1.008,8400 | 1.025,7000 | 1.018,4700 |
01/06/2022 | 1.028,8200 | 987,7650 | 999,0000 | 1.025,5000 |
31/05/2022 | 1.011,6100 | 963,5300 | 971,0000 | 999,0000 |
30/05/2022 | 979,5800 | 953,0250 | 962,0000 | 972,0000 |
29/05/2022 | 966,7770 | 953,6220 | 957,5000 | 961,9900 |
26/05/2022 | 964,0600 | 947,9110 | 950,0000 | 957,0800 |
25/05/2022 | 956,3900 | 940,2610 | 949,0000 | 950,1350 |
24/05/2022 | 961,2400 | 938,6300 | 956,6050 | 947,0000 |
23/05/2022 | 969,1650 | 949,5360 | 958,0000 | 956,6050 |
22/05/2022 | 981,6200 | 955,8170 | 959,0000 | 959,0000 |
19/05/2022 | 973,1900 | 947,7600 | 966,0000 | 957,6750 |
18/05/2022 | 970,3800 | 922,7660 | 939,0000 | 965,5000 |
17/05/2022 | 969,4170 | 932,9300 | 956,0000 | 939,0250 |
16/05/2022 | 965,0300 | 939,4450 | 948,0000 | 955,6050 |
15/05/2022 | 947,8150 | 946,5000 | 947,4950 | 946,5000 |
12/05/2022 | 966,2760 | 936,3500 | 946,7350 | 945,1700 |
11/05/2022 | 996,7650 | 943,6100 | 994,4300 | 946,7350 |
10/05/2022 | 1.002,5800 | 964,8250 | 966,0800 | 994,4300 |
09/05/2022 | 992,6850 | 951,8650 | 958,7550 | 966,0800 |
08/05/2022 | 967,7500 | 931,1500 | 961,7250 | 958,7950 |
05/05/2022 | 991,2600 | 949,8750 | 984,5700 | 962,6500 |
04/05/2022 | 1.005,9500 | 972,1850 | 996,9650 | 984,5700 |
03/05/2022 | 1.002,0300 | 964,4950 | 966,2300 | 996,9650 |
02/05/2022 | 973,7050 | 935,6750 | 938,6500 | 966,2300 |
01/05/2022 | 948,9000 | 917,2200 | 943,7500 | 938,6250 |
28/04/2022 | 950,1590 | 919,2950 | 922,0500 | 939,3550 |
27/04/2022 | 936,3750 | 908,0550 | 919,9250 | 922,0500 |
26/04/2022 | 941,9150 | 907,7500 | 925,2550 | 919,9250 |
25/04/2022 | 934,5800 | 914,4750 | 922,4050 | 925,2550 |
24/04/2022 | 935,7700 | 913,3350 | 933,0050 | 922,4300 |
21/04/2022 | 973,9250 | 927,9550 | 971,4850 | 932,4650 |
20/04/2022 | 995,2400 | 968,4500 | 990,5000 | 971,4850 |
19/04/2022 | 996,2050 | 974,9750 | 995,0200 | 990,5000 |
18/04/2022 | 1.025,9700 | 984,7250 | 1.015,7800 | 995,0200 |
17/04/2022 | 1.024,5000 | 996,1800 | 997,3250 | 1.015,7800 |
14/04/2022 | 995,1000 | 995,1000 | 995,1000 | 995,1000 |
13/04/2022 | 998,4000 | 974,5850 | 990,8750 | 995,1000 |
12/04/2022 | 993,1000 | 969,1900 | 970,3500 | 990,8750 |
11/04/2022 | 989,6800 | 963,3250 | 981,6400 | 970,3700 |
10/04/2022 | 998,8000 | 975,5800 | 983,2800 | 981,5600 |
07/04/2022 | 994,4500 | 962,6350 | 965,7750 | 979,1000 |
06/04/2022 | 968,8650 | 945,4750 | 957,7650 | 965,7850 |
05/04/2022 | 976,8350 | 952,3350 | 971,1800 | 957,7650 |
04/04/2022 | 992,1650 | 969,4150 | 989,6700 | 971,1800 |
03/04/2022 | 1.000,4500 | 983,0050 | 989,2700 | 989,6700 |
31/03/2022 | 1.002,7100 | 984,2350 | 986,7700 | 989,4500 |
30/03/2022 | 997,8400 | 981,0500 | 994,6550 | 986,8000 |
29/03/2022 | 1.005,9700 | 982,5450 | 986,9350 | 994,6550 |
28/03/2022 | 994,2350 | 958,7800 | 986,3350 | 986,9450 |
27/03/2022 | 1.008,9200 | 982,9050 | 1.005,0500 | 986,3350 |
24/03/2022 | 1.034,8900 | 999,1550 | 1.024,7300 | 1.005,0500 |
23/03/2022 | 1.036,4000 | 1.012,9400 | 1.025,6000 | 1.024,7500 |
22/03/2022 | 1.031,0800 | 1.013,1400 | 1.026,3700 | 1.025,6000 |
21/03/2022 | 1.046,8200 | 1.015,4800 | 1.040,4300 | 1.026,3700 |
20/03/2022 | 1.046,3400 | 1.022,9400 | 1.028,0300 | 1.040,4200 |
17/03/2022 | 1.043,8000 | 1.021,8700 | 1.025,3400 | 1.025,9200 |
16/03/2022 | 1.033,9400 | 1.012,7500 | 1.020,1200 | 1.025,3400 |
15/03/2022 | 1.024,6000 | 984,8100 | 987,7550 | 1.020,1200 |
14/03/2022 | 1.042,3400 | 981,2950 | 1.034,2600 | 987,7550 |
13/03/2022 | 1.083,7400 | 1.029,1400 | 1.079,1100 | 1.034,2600 |
10/03/2022 | 1.089,5400 | 1.054,7400 | 1.072,4600 | 1.082,6400 |
09/03/2022 | 1.104,1200 | 1.058,5700 | 1.084,3000 | 1.072,4600 |
08/03/2022 | 1.175,8500 | 1.068,6700 | 1.158,3100 | 1.084,3000 |
07/03/2022 | 1.183,2900 | 1.120,3700 | 1.128,3200 | 1.158,3100 |
06/03/2022 | 1.160,8100 | 1.106,1600 | 1.143,0000 | 1.128,3200 |
03/03/2022 | 1.131,0700 | 1.074,0100 | 1.083,5700 | 1.128,6300 |
02/03/2022 | 1.096,4200 | 1.069,2200 | 1.074,6100 | 1.083,5700 |
01/03/2022 | 1.080,2300 | 1.052,7100 | 1.057,2800 | 1.074,6100 |
28/02/2022 | 1.067,4300 | 1.042,0700 | 1.047,2700 | 1.057,2800 |
27/02/2022 | 1.076,4000 | 1.037,6000 | 1.076,4000 | 1.047,2700 |
24/02/2022 | 1.069,6900 | 1.047,4000 | 1.061,7400 | 1.058,9600 |
23/02/2022 | 1.128,9000 | 1.041,8200 | 1.095,1300 | 1.061,7400 |
22/02/2022 | 1.096,6200 | 1.078,1200 | 1.078,1200 | 1.095,1300 |
21/02/2022 | 1.094,5200 | 1.076,9700 | 1.080,0600 | 1.078,1200 |
20/02/2022 | 1.085,3100 | 1.070,1200 | 1.076,3900 | 1.080,0600 |
17/02/2022 | 1.099,5400 | 1.063,9100 | 1.092,8200 | 1.070,5100 |
16/02/2022 | 1.095,3900 | 1.058,1300 | 1.065,0100 | 1.092,8200 |
15/02/2022 | 1.068,7200 | 1.023,6100 | 1.027,4100 | 1.065,0100 |
14/02/2022 | 1.038,0900 | 1.008,4200 | 1.032,2800 | 1.027,4100 |
13/02/2022 | 1.045,4900 | 1.022,8000 | 1.028,2500 | 1.032,2800 |
10/02/2022 | 1.039,9700 | 1.011,9600 | 1.029,8800 | 1.031,6000 |
09/02/2022 | 1.059,4300 | 1.018,1500 | 1.038,3300 | 1.029,8800 |
08/02/2022 | 1.044,7100 | 1.025,2400 | 1.035,9000 | 1.038,3300 |
07/02/2022 | 1.039,4500 | 1.008,4300 | 1.024,1900 | 1.035,9000 |
06/02/2022 | 1.034,1900 | 1.013,2700 | 1.028,4500 | 1.024,1900 |
03/02/2022 | 1.041,4900 | 1.014,0600 | 1.036,0800 | 1.027,4900 |
02/02/2022 | 1.041,5300 | 1.021,6300 | 1.036,7100 | 1.036,0800 |
01/02/2022 | 1.048,2000 | 1.027,7600 | 1.031,0900 | 1.036,7100 |
31/01/2022 | 1.048,8600 | 1.019,8800 | 1.021,0300 | 1.031,0900 |
30/01/2022 | 1.025,1000 | 1.009,4800 | 1.013,0600 | 1.021,0300 |
27/01/2022 | 1.034,5600 | 995,0200 | 1.026,4300 | 1.014,2300 |
26/01/2022 | 1.041,8400 | 1.014,4800 | 1.035,8200 | 1.026,4300 |
25/01/2022 | 1.065,5400 | 1.027,1800 | 1.028,4000 | 1.035,8200 |
24/01/2022 | 1.037,1700 | 1.011,4500 | 1.032,0700 | 1.028,4000 |
23/01/2022 | 1.044,1500 | 1.007,2600 | 1.029,9700 | 1.032,0700 |
20/01/2022 | 1.054,9000 | 1.029,4100 | 1.044,3300 | 1.033,2000 |
19/01/2022 | 1.057,8700 | 1.019,6200 | 1.025,7600 | 1.044,3300 |
18/01/2022 | 1.037,4500 | 976,2450 | 983,7700 | 1.025,7600 |
17/01/2022 | 992,2100 | 966,7850 | 976,9250 | 983,7700 |
16/01/2022 | 981,5050 | 968,5150 | 972,2050 | 976,9250 |
13/01/2022 | 990,4350 | 969,2750 | 973,6250 | 974,0250 |
12/01/2022 | 984,5740 | 967,5500 | 981,4000 | 973,6250 |
11/01/2022 | 989,1400 | 968,3950 | 974,6750 | 981,4000 |
10/01/2022 | 981,4200 | 942,1750 | 943,5550 | 974,6750 |
09/01/2022 | 968,4650 | 927,6900 | 963,1550 | 943,5550 |
06/01/2022 | 976,9950 | 951,9600 | 969,0800 | 960,6850 |
05/01/2022 | 990,1900 | 955,3650 | 986,1850 | 969,0800 |
04/01/2022 | 1.007,9600 | 970,5150 | 977,5150 | 986,1850 |
03/01/2022 | 990,4800 | 951,1750 | 959,7250 | 977,5150 |
02/01/2022 | 984,7350 | 933,9950 | 976,5750 | 959,7250 |
30/12/2021 | 972,2250 | 952,7700 | 964,8450 | 968,1100 |
29/12/2021 | 975,6900 | 961,0700 | 970,5850 | 964,8450 |
28/12/2021 | 981,1950 | 962,2000 | 979,0250 | 970,5850 |
27/12/2021 | 992,3000 | 969,4900 | 975,6550 | 979,0250 |
26/12/2021 | 983,9550 | 956,3990 | 972,4650 | 975,6550 |
23/12/2021 | 977,0900 | 977,0900 | 977,0900 | 977,0900 |
22/12/2021 | 979,9550 | 961,1000 | 968,7100 | 977,0900 |
21/12/2021 | 972,2900 | 933,2050 | 937,6400 | 968,7100 |
20/12/2021 | 945,7150 | 929,6250 | 935,7950 | 937,6400 |
19/12/2021 | 940,4700 | 919,7700 | 936,9800 | 935,7950 |
16/12/2021 | 949,5000 | 930,0100 | 940,4400 | 935,3050 |
15/12/2021 | 943,8450 | 908,1250 | 921,9100 | 940,4400 |
14/12/2021 | 928,5950 | 897,5050 | 923,6850 | 921,9100 |
13/12/2021 | 938,4150 | 912,5610 | 933,4800 | 923,6850 |
12/12/2021 | 956,9400 | 928,8350 | 949,6950 | 933,4800 |
09/12/2021 | 951,2250 | 930,7500 | 939,1850 | 945,3550 |
08/12/2021 | 962,4600 | 935,6350 | 960,3250 | 939,1850 |
07/12/2021 | 969,5150 | 949,2450 | 956,1150 | 960,3250 |
06/12/2021 | 966,1650 | 939,4550 | 940,4600 | 956,1150 |
05/12/2021 | 948,5950 | 925,1100 | 941,7150 | 940,4600 |
02/12/2021 | 960,2850 | 925,9010 | 941,5850 | 936,6800 |
01/12/2021 | 955,4350 | 934,6700 | 937,1000 | 941,5850 |
30/11/2021 | 962,3650 | 933,1350 | 941,3350 | 937,1000 |
29/11/2021 | 973,9400 | 931,7900 | 966,5450 | 939,0200 |
28/11/2021 | 984,2800 | 964,2250 | 976,2350 | 966,5450 |
25/11/2021 | 1.000,6200 | 950,7400 | 999,3300 | 957,5050 |
24/11/2021 | 1.002,9800 | 978,0450 | 979,8250 | 999,3300 |
23/11/2021 | 989,3100 | 968,6700 | 971,2400 | 979,8250 |
22/11/2021 | 1.024,0300 | 959,3750 | 1.014,6800 | 971,2400 |
21/11/2021 | 1.043,6700 | 1.013,4000 | 1.032,0900 | 1.014,6800 |
18/11/2021 | 1.063,2200 | 1.030,4500 | 1.051,4100 | 1.034,4600 |
17/11/2021 | 1.076,4800 | 1.045,3200 | 1.060,5500 | 1.051,4100 |
16/11/2021 | 1.077,4000 | 1.056,0700 | 1.065,0400 | 1.060,5500 |
15/11/2021 | 1.107,1700 | 1.062,9500 | 1.089,1800 | 1.065,0400 |
14/11/2021 | 1.098,1300 | 1.071,5200 | 1.084,4200 | 1.089,1800 |
11/11/2021 | 1.093,4100 | 1.069,0100 | 1.088,0300 | 1.085,8600 |
10/11/2021 | 1.095,6000 | 1.066,9500 | 1.070,5500 | 1.088,0300 |
09/11/2021 | 1.095,3700 | 1.053,1200 | 1.062,2300 | 1.070,5500 |
08/11/2021 | 1.066,7800 | 1.045,9600 | 1.059,2800 | 1.062,2300 |
07/11/2021 | 1.066,2800 | 1.032,6600 | 1.036,4000 | 1.059,2800 |
04/11/2021 | 1.044,1200 | 1.021,3700 | 1.029,4600 | 1.036,9500 |
03/11/2021 | 1.051,4700 | 1.027,0900 | 1.033,4300 | 1.029,4600 |
02/11/2021 | 1.053,2900 | 1.020,6500 | 1.041,6700 | 1.033,4300 |
01/11/2021 | 1.069,2100 | 1.039,7200 | 1.068,9100 | 1.041,6700 |
31/10/2021 | 1.069,6900 | 1.020,1700 | 1.023,2000 | 1.068,9100 |
28/10/2021 | 1.028,0000 | 1.006,1400 | 1.022,5000 | 1.022,5000 |
27/10/2021 | 1.037,0800 | 1.011,0500 | 1.014,5700 | 1.022,5000 |
26/10/2021 | 1.034,9700 | 1.012,0000 | 1.031,6400 | 1.014,5700 |
25/10/2021 | 1.063,1400 | 1.016,0900 | 1.062,5500 | 1.031,6400 |
24/10/2021 | 1.066,0700 | 1.039,7300 | 1.042,9900 | 1.062,5500 |
21/10/2021 | 1.079,4000 | 1.041,1300 | 1.053,2400 | 1.044,2200 |
20/10/2021 | 1.067,0400 | 1.037,6100 | 1.053,8300 | 1.053,2400 |
19/10/2021 | 1.057,5900 | 1.036,7100 | 1.042,8400 | 1.053,8300 |
18/10/2021 | 1.059,8000 | 1.037,4300 | 1.039,0300 | 1.042,8400 |
17/10/2021 | 1.064,2700 | 1.035,7000 | 1.061,2100 | 1.039,0300 |
14/10/2021 | 1.067,2600 | 1.043,1300 | 1.058,7400 | 1.059,8700 |
13/10/2021 | 1.065,5700 | 1.017,5600 | 1.023,8200 | 1.058,7400 |
12/10/2021 | 1.034,6900 | 1.005,7100 | 1.009,8100 | 1.023,8200 |
11/10/2021 | 1.023,9000 | 1.005,1500 | 1.012,0100 | 1.009,8100 |
10/10/2021 | 1.041,4900 | 1.007,7900 | 1.031,3400 | 1.012,0100 |
07/10/2021 | 1.042,9200 | 981,5100 | 983,2150 | 1.028,9700 |
06/10/2021 | 1.001,8500 | 978,4500 | 989,0300 | 983,2150 |
05/10/2021 | 992,3400 | 944,9750 | 965,8750 | 989,0300 |
04/10/2021 | 971,7750 | 947,6140 | 970,6600 | 965,8750 |
03/10/2021 | 985,2750 | 949,1800 | 978,9600 | 970,6600 |
30/09/2021 | 983,8200 | 958,0300 | 967,4750 | 976,8300 |
29/09/2021 | 973,3000 | 953,3750 | 954,9950 | 967,4750 |
28/09/2021 | 977,9250 | 945,1150 | 969,4850 | 954,9950 |
27/09/2021 | 991,4100 | 964,9150 | 983,9500 | 969,4850 |
26/09/2021 | 1.004,5700 | 979,8600 | 986,8300 | 983,9500 |
23/09/2021 | 996,6350 | 968,9950 | 992,9000 | 985,9500 |
22/09/2021 | 1.015,4900 | 984,8550 | 999,9250 | 992,9000 |
21/09/2021 | 1.015,5600 | 952,0850 | 957,5800 | 999,9250 |
20/09/2021 | 964,7400 | 912,7450 | 914,7700 | 957,5800 |
19/09/2021 | 946,4850 | 905,0250 | 943,8600 | 914,7700 |
16/09/2021 | 964,0350 | 935,1750 | 936,7750 | 943,2800 |
15/09/2021 | 961,5050 | 932,8040 | 949,4650 | 936,7750 |
14/09/2021 | 952,2800 | 927,1050 | 944,1450 | 949,4650 |
13/09/2021 | 966,6000 | 938,1800 | 965,2700 | 944,1450 |
12/09/2021 | 967,1750 | 952,2750 | 959,3550 | 965,2700 |
09/09/2021 | 989,9350 | 952,8900 | 979,6750 | 958,7900 |
08/09/2021 | 993,7350 | 976,1550 | 983,3550 | 979,6750 |
07/09/2021 | 1.010,6300 | 979,4800 | 1.002,8000 | 983,3550 |
06/09/2021 | 1.028,7900 | 997,0450 | 1.023,2600 | 1.002,8000 |
05/09/2021 | 1.032,9600 | 1.019,6700 | 1.026,4100 | 1.024,5800 |
02/09/2021 | 1.031,7900 | 996,4400 | 1.002,1300 | 1.025,7400 |
01/09/2021 | 1.013,4400 | 993,2150 | 1.005,5500 | 1.002,1300 |
31/08/2021 | 1.021,3100 | 1.000,5900 | 1.015,6900 | 1.005,5500 |
30/08/2021 | 1.023,1600 | 999,4050 | 1.009,4100 | 1.015,6900 |
29/08/2021 | 1.021,5000 | 1.001,0100 | 1.012,4200 | 1.009,4100 |
26/08/2021 | 1.014,6700 | 982,3700 | 982,6300 | 1.011,7100 |
25/08/2021 | 1.002,8800 | 980,6500 | 998,7900 | 982,6300 |
24/08/2021 | 1.016,6200 | 991,1800 | 1.014,0600 | 998,7900 |
23/08/2021 | 1.025,5800 | 1.006,6600 | 1.017,9500 | 1.014,0600 |
22/08/2021 | 1.023,8100 | 994,4700 | 998,4800 | 1.017,9500 |
19/08/2021 | 1.002,5500 | 974,0050 | 976,9350 | 997,3450 |
18/08/2021 | 1.002,9600 | 964,0250 | 999,2850 | 976,9350 |
17/08/2021 | 1.017,6400 | 991,9500 | 999,8400 | 999,2850 |
16/08/2021 | 1.033,1900 | 994,2900 | 1.026,2100 | 999,8400 |
15/08/2021 | 1.032,9000 | 1.008,2400 | 1.031,7800 | 1.026,2100 |
12/08/2021 | 1.035,3900 | 1.017,6700 | 1.022,4000 | 1.032,2600 |
11/08/2021 | 1.029,9100 | 1.011,7300 | 1.022,1700 | 1.022,4000 |
10/08/2021 | 1.026,7600 | 999,7150 | 999,9200 | 1.022,1700 |
09/08/2021 | 1.006,7500 | 979,2000 | 983,4650 | 999,9200 |
08/08/2021 | 991,6850 | 963,0600 | 984,4900 | 983,4650 |
05/08/2021 | 1.013,0600 | 978,3250 | 1.008,6100 | 983,6100 |
04/08/2021 | 1.028,9600 | 1.006,9500 | 1.027,5900 | 1.008,6100 |
03/08/2021 | 1.057,5000 | 1.023,2200 | 1.051,2300 | 1.027,5900 |
02/08/2021 | 1.061,4700 | 1.043,7300 | 1.058,8900 | 1.051,2300 |
01/08/2021 | 1.071,0300 | 1.048,4300 | 1.053,6400 | 1.058,8900 |
29/07/2021 | 1.065,4500 | 1.038,8800 | 1.063,4000 | 1.051,7800 |
28/07/2021 | 1.084,2600 | 1.062,7000 | 1.069,1600 | 1.063,4000 |
27/07/2021 | 1.072,0300 | 1.046,7600 | 1.055,1700 | 1.069,1600 |
26/07/2021 | 1.073,7000 | 1.047,3000 | 1.068,9700 | 1.055,1700 |
25/07/2021 | 1.077,7600 | 1.059,0100 | 1.064,7800 | 1.068,9700 |
22/07/2021 | 1.100,7600 | 1.046,4000 | 1.096,3500 | 1.064,2100 |
21/07/2021 | 1.097,4900 | 1.076,6100 | 1.083,6400 | 1.096,3500 |
20/07/2021 | 1.085,5200 | 1.066,7700 | 1.069,8800 | 1.083,6400 |
19/07/2021 | 1.089,2600 | 1.059,2200 | 1.077,7500 | 1.069,8800 |
18/07/2021 | 1.111,4900 | 1.067,9300 | 1.105,8700 | 1.077,7500 |
15/07/2021 | 1.144,3800 | 1.100,1400 | 1.142,8400 | 1.103,7100 |
14/07/2021 | 1.149,1500 | 1.128,4200 | 1.134,1100 | 1.142,8400 |
13/07/2021 | 1.138,7500 | 1.105,7300 | 1.108,5400 | 1.134,1100 |
12/07/2021 | 1.127,3100 | 1.102,9100 | 1.122,4500 | 1.108,5400 |
11/07/2021 | 1.129,0300 | 1.092,2500 | 1.104,8000 | 1.122,4500 |
08/07/2021 | 1.107,6200 | 1.074,1000 | 1.078,5500 | 1.105,0900 |
07/07/2021 | 1.091,8000 | 1.069,4700 | 1.090,6300 | 1.078,5500 |
06/07/2021 | 1.104,9100 | 1.077,2500 | 1.094,3600 | 1.090,6300 |
05/07/2021 | 1.121,3600 | 1.079,8800 | 1.105,6500 | 1.094,3600 |
04/07/2021 | 1.108,0000 | 1.088,6100 | 1.092,5100 | 1.104,5500 |
01/07/2021 | 1.099,5500 | 1.079,5800 | 1.086,3100 | 1.093,3200 |
30/06/2021 | 1.098,8600 | 1.063,4800 | 1.075,9100 | 1.086,3100 |
29/06/2021 | 1.079,3100 | 1.053,4100 | 1.070,7000 | 1.075,9100 |
28/06/2021 | 1.099,7500 | 1.064,2600 | 1.093,9300 | 1.070,7000 |
27/06/2021 | 1.118,7200 | 1.092,5700 | 1.112,2600 | 1.093,9300 |
24/06/2021 | 1.113,7700 | 1.095,0100 | 1.096,6300 | 1.110,3000 |
23/06/2021 | 1.099,7800 | 1.073,6300 | 1.087,2000 | 1.096,6300 |
22/06/2021 | 1.099,9100 | 1.077,2100 | 1.078,9100 | 1.087,2000 |
21/06/2021 | 1.081,6000 | 1.058,6300 | 1.063,4800 | 1.078,9100 |
20/06/2021 | 1.064,7000 | 1.027,9600 | 1.045,8700 | 1.063,4800 |
17/06/2021 | 1.088,9500 | 1.042,5600 | 1.062,8100 | 1.043,3700 |
16/06/2021 | 1.134,4200 | 1.049,3200 | 1.125,0800 | 1.062,8100 |
15/06/2021 | 1.157,0700 | 1.119,1700 | 1.156,1900 | 1.125,0800 |
14/06/2021 | 1.171,4600 | 1.148,0700 | 1.168,4000 | 1.156,1900 |
13/06/2021 | 1.175,9200 | 1.135,5800 | 1.151,0900 | 1.168,4000 |
10/06/2021 | 1.163,4100 | 1.147,2800 | 1.156,1300 | 1.150,3000 |
09/06/2021 | 1.156,6900 | 1.130,6400 | 1.153,6900 | 1.156,1300 |
08/06/2021 | 1.168,5800 | 1.151,9000 | 1.165,0500 | 1.153,6900 |
07/06/2021 | 1.180,8300 | 1.156,8800 | 1.176,9200 | 1.165,0500 |
06/06/2021 | 1.179,8000 | 1.162,8800 | 1.170,7100 | 1.176,9200 |
05/06/2021 | 1.169,0500 | 1.169,0500 | 1.169,0500 | 1.169,0500 |
03/06/2021 | 1.170,7800 | 1.143,6100 | 1.163,1900 | 1.169,0500 |
02/06/2021 | 1.198,3200 | 1.150,7400 | 1.194,5700 | 1.163,1900 |
01/06/2021 | 1.198,9300 | 1.179,2000 | 1.196,5200 | 1.194,5700 |
31/05/2021 | 1.209,8500 | 1.177,9500 | 1.191,8600 | 1.196,5200 |
30/05/2021 | 1.193,1900 | 1.183,6000 | 1.187,5300 | 1.190,2800 |
29/05/2021 | 1.183,9500 | 1.183,9500 | 1.183,9500 | 1.183,9500 |
27/05/2021 | 1.187,3300 | 1.170,5500 | 1.183,3000 | 1.183,9500 |
26/05/2021 | 1.201,3600 | 1.172,7400 | 1.195,3900 | 1.183,3000 |
25/05/2021 | 1.217,0200 | 1.191,2600 | 1.196,0000 | 1.195,3900 |
24/05/2021 | 1.200,4000 | 1.169,6100 | 1.179,4800 | 1.196,0000 |
23/05/2021 | 1.184,6800 | 1.163,2000 | 1.171,7500 | 1.179,4800 |
22/05/2021 | 1.172,0400 | 1.172,0400 | 1.172,0400 | 1.172,0400 |
20/05/2021 | 1.208,1100 | 1.166,4000 | 1.199,6700 | 1.172,0400 |
19/05/2021 | 1.213,1300 | 1.190,6800 | 1.195,1800 | 1.199,6700 |
18/05/2021 | 1.228,7500 | 1.187,2300 | 1.221,4100 | 1.195,1800 |
17/05/2021 | 1.251,5200 | 1.214,3800 | 1.242,3000 | 1.221,4100 |
16/05/2021 | 1.247,0100 | 1.222,2100 | 1.230,4600 | 1.242,3000 |
13/05/2021 | 1.235,5900 | 1.208,4300 | 1.211,3300 | 1.229,4400 |
12/05/2021 | 1.225,0100 | 1.201,3600 | 1.214,5500 | 1.211,3300 |
11/05/2021 | 1.250,2400 | 1.213,6200 | 1.240,4900 | 1.214,5500 |
10/05/2021 | 1.255,7700 | 1.217,5600 | 1.251,8300 | 1.240,4900 |
09/05/2021 | 1.280,3100 | 1.249,1000 | 1.255,7200 | 1.251,8300 |
08/05/2021 | 1.256,7500 | 1.256,7500 | 1.256,7500 | 1.256,7500 |
06/05/2021 | 1.271,1500 | 1.240,1600 | 1.255,8500 | 1.256,7500 |
05/05/2021 | 1.257,2300 | 1.218,3700 | 1.231,5600 | 1.255,8500 |
04/05/2021 | 1.243,1200 | 1.214,0300 | 1.241,2800 | 1.231,5600 |
03/05/2021 | 1.270,4500 | 1.219,2800 | 1.233,2100 | 1.241,2800 |
02/05/2021 | 1.246,3300 | 1.193,2600 | 1.202,0600 | 1.233,2100 |
01/05/2021 | 1.200,6100 | 1.200,6100 | 1.200,6100 | 1.200,6100 |
29/04/2021 | 1.227,3800 | 1.198,1500 | 1.203,2000 | 1.200,6100 |
28/04/2021 | 1.233,2800 | 1.176,7400 | 1.222,3100 | 1.203,2000 |
27/04/2021 | 1.232,2800 | 1.207,5100 | 1.231,4800 | 1.222,3100 |
26/04/2021 | 1.258,8900 | 1.229,8200 | 1.247,5900 | 1.231,4800 |
25/04/2021 | 1.251,2500 | 1.224,2700 | 1.236,1000 | 1.247,5900 |
24/04/2021 | 1.230,8100 | 1.230,8100 | 1.230,8100 | 1.230,8100 |
22/04/2021 | 1.254,8800 | 1.205,2600 | 1.208,3900 | 1.230,8100 |
21/04/2021 | 1.221,2400 | 1.200,2800 | 1.217,7800 | 1.208,3900 |
20/04/2021 | 1.222,8500 | 1.186,7200 | 1.190,0200 | 1.217,7800 |
19/04/2021 | 1.214,7700 | 1.185,6300 | 1.211,3500 | 1.190,0200 |
18/04/2021 | 1.231,8400 | 1.201,1200 | 1.204,4800 | 1.211,3500 |
17/04/2021 | 1.204,7500 | 1.204,7500 | 1.204,7500 | 1.204,7500 |
15/04/2021 | 1.212,8900 | 1.193,4000 | 1.198,6800 | 1.204,7500 |
14/04/2021 | 1.207,2200 | 1.173,5900 | 1.174,1200 | 1.198,6800 |
13/04/2021 | 1.187,8700 | 1.158,4900 | 1.160,1200 | 1.174,1200 |
12/04/2021 | 1.186,8200 | 1.156,2500 | 1.174,5600 | 1.160,1200 |
11/04/2021 | 1.206,8500 | 1.168,5300 | 1.204,1500 | 1.174,5600 |
10/04/2021 | 1.205,5000 | 1.205,5000 | 1.205,5000 | 1.205,5000 |
08/04/2021 | 1.234,7200 | 1.191,8000 | 1.232,7200 | 1.205,5000 |
07/04/2021 | 1.239,9900 | 1.218,8000 | 1.229,3500 | 1.232,7200 |
06/04/2021 | 1.248,4500 | 1.223,4700 | 1.240,6200 | 1.229,3500 |
05/04/2021 | 1.245,1900 | 1.201,0800 | 1.212,7200 | 1.240,6200 |
04/04/2021 | 1.222,6100 | 1.194,3000 | 1.215,8000 | 1.212,7200 |
03/04/2021 | 1.214,4300 | 1.214,4300 | 1.214,4300 | 1.214,4300 |
01/04/2021 | 1.216,6700 | 1.213,2900 | 1.214,4300 | 1.215,5300 |
31/03/2021 | 1.214,6700 | 1.175,1400 | 1.184,8300 | 1.214,4300 |
30/03/2021 | 1.195,7800 | 1.157,3000 | 1.159,3900 | 1.184,8300 |
29/03/2021 | 1.187,1200 | 1.154,4500 | 1.180,6000 | 1.159,3900 |
28/03/2021 | 1.201,0200 | 1.162,7900 | 1.185,9600 | 1.180,6000 |
27/03/2021 | 1.184,4000 | 1.184,4000 | 1.184,4000 | 1.184,4000 |
25/03/2021 | 1.187,6300 | 1.150,3500 | 1.152,1700 | 1.184,4000 |
24/03/2021 | 1.182,5900 | 1.144,6600 | 1.171,6400 | 1.152,1700 |
23/03/2021 | 1.190,0600 | 1.161,5500 | 1.168,5100 | 1.171,6400 |
22/03/2021 | 1.195,8400 | 1.168,2400 | 1.186,8900 | 1.168,5100 |
21/03/2021 | 1.197,0900 | 1.163,5400 | 1.193,8400 | 1.186,8900 |
18/03/2021 | 1.215,1800 | 1.171,7400 | 1.210,6100 | 1.199,2400 |
17/03/2021 | 1.232,2800 | 1.206,3300 | 1.215,5800 | 1.210,6100 |
16/03/2021 | 1.221,1100 | 1.188,0100 | 1.216,6600 | 1.215,5800 |
15/03/2021 | 1.238,7200 | 1.205,0500 | 1.217,3000 | 1.216,6600 |
14/03/2021 | 1.223,8600 | 1.200,7800 | 1.214,4700 | 1.217,3000 |
13/03/2021 | 1.208,8000 | 1.208,8000 | 1.208,8000 | 1.208,8000 |
11/03/2021 | 1.213,5900 | 1.171,3200 | 1.199,9200 | 1.208,8000 |
10/03/2021 | 1.231,1100 | 1.194,4200 | 1.206,9400 | 1.199,9200 |
09/03/2021 | 1.209,1800 | 1.155,1400 | 1.172,3200 | 1.206,9400 |
08/03/2021 | 1.181,6300 | 1.138,1700 | 1.140,1900 | 1.172,3200 |
07/03/2021 | 1.158,0800 | 1.120,4400 | 1.132,1000 | 1.140,1900 |
04/03/2021 | 1.135,5400 | 1.110,3600 | 1.129,5300 | 1.132,1000 |
03/03/2021 | 1.181,7400 | 1.120,5500 | 1.166,4100 | 1.129,5300 |
02/03/2021 | 1.215,0100 | 1.165,3100 | 1.208,1100 | 1.166,4100 |
01/03/2021 | 1.216,1200 | 1.172,0600 | 1.188,9700 | 1.208,1100 |
28/02/2021 | 1.229,8500 | 1.185,6300 | 1.191,3500 | 1.188,9700 |
25/02/2021 | 1.236,0300 | 1.169,0300 | 1.219,9000 | 1.191,3500 |
24/02/2021 | 1.272,3200 | 1.218,9600 | 1.270,4700 | 1.219,9000 |
23/02/2021 | 1.272,9500 | 1.237,6500 | 1.240,8800 | 1.270,4700 |
22/02/2021 | 1.279,4400 | 1.211,5800 | 1.276,2500 | 1.240,8800 |
21/02/2021 | 1.303,5600 | 1.262,2600 | 1.274,0500 | 1.276,2500 |
18/02/2021 | 1.301,8700 | 1.233,4600 | 1.275,5100 | 1.274,0500 |
17/02/2021 | 1.289,3400 | 1.245,4300 | 1.256,5700 | 1.275,5100 |
16/02/2021 | 1.265,7800 | 1.225,3600 | 1.264,8000 | 1.256,5700 |
15/02/2021 | 1.340,2000 | 1.258,7200 | 1.307,2900 | 1.264,8000 |
14/02/2021 | 1.310,2200 | 1.255,4900 | 1.255,4900 | 1.307,2900 |
11/02/2021 | 1.257,0400 | 1.211,2400 | 1.238,4000 | 1.255,4900 |
10/02/2021 | 1.273,1300 | 1.226,6300 | 1.245,4300 | 1.238,4000 |
09/02/2021 | 1.253,5100 | 1.182,5300 | 1.182,8000 | 1.245,4300 |
08/02/2021 | 1.194,3800 | 1.161,1200 | 1.163,1500 | 1.182,8000 |
07/02/2021 | 1.176,5400 | 1.127,7000 | 1.127,7000 | 1.163,1500 |
04/02/2021 | 1.129,5700 | 1.098,4200 | 1.102,5600 | 1.127,7000 |
03/02/2021 | 1.107,2600 | 1.079,0100 | 1.105,7000 | 1.102,5600 |
02/02/2021 | 1.111,6000 | 1.092,1600 | 1.097,1100 | 1.105,7000 |
01/02/2021 | 1.132,2400 | 1.087,0500 | 1.131,9700 | 1.097,1100 |
31/01/2021 | 1.134,8200 | 1.076,4000 | 1.076,4000 | 1.131,9700 |
28/01/2021 | 1.115,2400 | 1.066,6400 | 1.073,3300 | 1.076,4000 |
27/01/2021 | 1.100,3000 | 1.052,7400 | 1.069,8000 | 1.073,3300 |
26/01/2021 | 1.103,2300 | 1.061,1100 | 1.102,5200 | 1.069,8000 |
25/01/2021 | 1.108,7200 | 1.080,2500 | 1.101,1700 | 1.102,5200 |
24/01/2021 | 1.120,3000 | 1.081,8900 | 1.102,4600 | 1.101,1700 |
21/01/2021 | 1.132,1900 | 1.087,2800 | 1.128,8300 | 1.102,4600 |
20/01/2021 | 1.156,3100 | 1.100,8900 | 1.113,1400 | 1.128,8300 |
19/01/2021 | 1.118,9900 | 1.080,2200 | 1.087,1500 | 1.113,1400 |
18/01/2021 | 1.105,3200 | 1.076,7400 | 1.084,4500 | 1.087,1500 |
17/01/2021 | 1.091,2300 | 1.068,3000 | 1.075,6600 | 1.084,4500 |
14/01/2021 | 1.124,5500 | 1.072,2100 | 1.120,7600 | 1.075,6600 |
13/01/2021 | 1.124,1100 | 1.095,3100 | 1.100,8300 | 1.120,7600 |
12/01/2021 | 1.109,1200 | 1.063,6300 | 1.078,3400 | 1.100,8300 |
11/01/2021 | 1.079,6700 | 1.036,3000 | 1.036,3000 | 1.078,3400 |
10/01/2021 | 1.072,4100 | 1.009,9600 | 1.069,1900 | 1.036,3000 |
07/01/2021 | 1.131,5600 | 1.053,7900 | 1.119,7400 | 1.069,1900 |
06/01/2021 | 1.124,2800 | 1.091,4300 | 1.104,1800 | 1.119,7400 |
05/01/2021 | 1.117,9300 | 1.080,6000 | 1.113,9600 | 1.104,1800 |
04/01/2021 | 1.118,0700 | 1.061,8900 | 1.073,0800 | 1.113,9600 |
03/01/2021 | 1.131,8100 | 1.045,6400 | 1.070,5600 | 1.073,0800 |
31/12/2020 | 1.070,5600 | 1.070,5600 | 1.070,5600 | 1.070,5600 |
30/12/2020 | 1.084,0600 | 1.062,3800 | 1.070,7100 | 1.070,5600 |
29/12/2020 | 1.072,5800 | 1.051,4300 | 1.053,9200 | 1.070,7100 |
28/12/2020 | 1.065,8800 | 1.032,9500 | 1.033,4900 | 1.053,9200 |
27/12/2020 | 1.052,5500 | 1.026,3700 | 1.026,6700 | 1.033,4900 |
24/12/2020 | 1.026,6700 | 1.026,6700 | 1.026,6700 | 1.026,6700 |
23/12/2020 | 1.031,1200 | 1.015,8300 | 1.018,3400 | 1.026,6700 |
22/12/2020 | 1.022,6800 | 1.003,8500 | 1.006,5900 | 1.018,3400 |
21/12/2020 | 1.022,7200 | 990,4600 | 1.013,3800 | 1.006,5900 |
20/12/2020 | 1.057,6300 | 947,3750 | 1.040,5100 | 1.013,3800 |
17/12/2020 | 1.054,8500 | 1.027,7600 | 1.047,2600 | 1.040,5100 |
16/12/2020 | 1.061,1100 | 1.031,6400 | 1.037,1400 | 1.047,2600 |
15/12/2020 | 1.052,9400 | 1.021,7900 | 1.040,4600 | 1.037,1400 |
14/12/2020 | 1.041,9300 | 1.000,3700 | 1.009,7800 | 1.040,4600 |
13/12/2020 | 1.028,8400 | 999,8850 | 1.012,5300 | 1.009,7800 |
10/12/2020 | 1.037,5900 | 1.002,8100 | 1.030,6100 | 1.012,5300 |
09/12/2020 | 1.042,1700 | 1.001,3500 | 1.004,8900 | 1.030,6100 |
08/12/2020 | 1.034,4900 | 993,8850 | 1.029,2100 | 1.004,8900 |
07/12/2020 | 1.036,3600 | 1.015,2100 | 1.024,1800 | 1.029,2100 |
06/12/2020 | 1.068,8900 | 1.006,5600 | 1.060,1200 | 1.024,1800 |
03/12/2020 | 1.082,9600 | 1.028,3900 | 1.033,6200 | 1.060,1200 |
02/12/2020 | 1.038,4400 | 1.000,6800 | 1.016,2100 | 1.033,6200 |
01/12/2020 | 1.020,1100 | 983,0250 | 1.003,3100 | 1.016,2100 |
30/11/2020 | 1.005,0300 | 966,8500 | 967,8000 | 1.003,3100 |
29/11/2020 | 981,6000 | 955,2650 | 965,2950 | 967,8000 |
26/11/2020 | 973,0800 | 948,0050 | 968,3950 | 965,2950 |
25/11/2020 | 972,5300 | 953,0500 | 968,1550 | 968,3950 |
24/11/2020 | 971,7950 | 949,9450 | 964,1250 | 968,1550 |
23/11/2020 | 965,6320 | 924,6200 | 931,6500 | 964,1250 |
22/11/2020 | 953,5800 | 919,4350 | 950,5150 | 931,6500 |
19/11/2020 | 965,4150 | 945,9000 | 953,3050 | 950,5150 |
18/11/2020 | 955,3450 | 932,7700 | 945,1950 | 953,3050 |
17/11/2020 | 956,1650 | 911,4800 | 929,4800 | 945,1950 |
16/11/2020 | 938,1050 | 920,2200 | 929,1600 | 929,4800 |
15/11/2020 | 930,2600 | 890,6320 | 893,6650 | 929,1600 |
12/11/2020 | 899,1320 | 881,3550 | 883,8500 | 893,6650 |
11/11/2020 | 886,9800 | 866,0050 | 869,0050 | 883,8500 |
10/11/2020 | 893,6200 | 860,7550 | 886,7300 | 869,0050 |
09/11/2020 | 894,9550 | 867,6450 | 870,2450 | 886,7300 |
08/11/2020 | 908,4800 | 851,3350 | 896,2100 | 870,2450 |
05/11/2020 | 914,8470 | 889,5750 | 896,5100 | 896,2100 |
04/11/2020 | 908,2550 | 870,2750 | 872,6000 | 896,5100 |
03/11/2020 | 882,1250 | 851,0950 | 871,3700 | 872,6000 |
02/11/2020 | 885,8930 | 859,0960 | 862,2000 | 871,3700 |
01/11/2020 | 866,1550 | 839,7650 | 848,8500 | 862,2000 |
29/10/2020 | 863,1800 | 844,6050 | 849,3850 | 848,8500 |
28/10/2020 | 878,2250 | 846,2350 | 870,1750 | 849,3850 |
27/10/2020 | 889,4550 | 857,8720 | 883,0600 | 870,1750 |
26/10/2020 | 889,2600 | 872,8950 | 875,4100 | 883,0600 |
25/10/2020 | 907,5500 | 872,1030 | 906,8450 | 875,4100 |
24/10/2020 | 906,5750 | 906,5750 | 906,5750 | 906,5750 |
22/10/2020 | 920,0750 | 882,6200 | 886,9500 | 906,5750 |
21/10/2020 | 894,3950 | 863,7350 | 891,6000 | 886,9500 |
20/10/2020 | 896,9480 | 874,8950 | 877,0350 | 890,2750 |
19/10/2020 | 883,4800 | 855,7900 | 860,5150 | 877,0350 |
18/10/2020 | 881,2570 | 854,5350 | 864,4400 | 860,5150 |
17/10/2020 | 864,0450 | 864,0450 | 864,0450 | 864,0450 |
15/10/2020 | 879,8500 | 859,5500 | 867,2200 | 864,0450 |
14/10/2020 | 870,0300 | 843,1300 | 861,8150 | 867,2200 |
13/10/2020 | 881,1850 | 858,4300 | 868,9800 | 861,1250 |
12/10/2020 | 882,4100 | 863,4000 | 878,6400 | 868,9800 |
11/10/2020 | 894,7250 | 869,4050 | 887,4700 | 878,6400 |
10/10/2020 | 892,0950 | 892,0950 | 892,0950 | 892,0950 |
08/10/2020 | 898,2050 | 867,2800 | 867,7200 | 892,1850 |
07/10/2020 | 877,7400 | 860,0700 | 867,8700 | 867,7200 |
06/10/2020 | 873,9050 | 853,6550 | 854,4800 | 867,8700 |
05/10/2020 | 903,5150 | 853,2400 | 900,5550 | 854,4800 |
04/10/2020 | 905,5750 | 875,2550 | 886,2650 | 900,5550 |
03/10/2020 | 881,6700 | 881,6700 | 881,6700 | 881,6700 |
01/10/2020 | 901,2800 | 880,2500 | 899,3950 | 881,6700 |
30/09/2020 | 910,8700 | 888,5750 | 893,2150 | 899,3950 |
29/09/2020 | 906,7950 | 870,0300 | 885,4500 | 893,2150 |
28/09/2020 | 894,0450 | 875,6600 | 883,7350 | 885,4500 |
27/09/2020 | 889,3150 | 848,9450 | 855,5000 | 881,0000 |
26/09/2020 | 849,6550 | 849,6550 | 849,6550 | 849,6550 |
24/09/2020 | 865,9850 | 836,2300 | 852,4400 | 849,6550 |
23/09/2020 | 854,2400 | 829,4400 | 843,3050 | 852,4400 |
22/09/2020 | 880,9930 | 836,8910 | 870,9800 | 843,3050 |
21/09/2020 | 897,9200 | 863,9350 | 888,0700 | 870,9800 |
20/09/2020 | 945,3150 | 859,3300 | 932,5950 | 888,0700 |
19/09/2020 | 931,4450 | 931,4450 | 931,4450 | 931,4450 |
17/09/2020 | 951,2050 | 929,6880 | 940,3600 | 931,4450 |
16/09/2020 | 974,5000 | 924,5210 | 973,2750 | 940,3600 |
15/09/2020 | 983,1250 | 963,1000 | 972,2150 | 973,2750 |
14/09/2020 | 977,6350 | 956,4400 | 957,3750 | 972,2150 |
13/09/2020 | 960,2300 | 930,7450 | 931,6250 | 957,3750 |
10/09/2020 | 945,2700 | 924,9950 | 930,7250 | 930,0950 |
09/09/2020 | 943,7050 | 918,4250 | 922,2350 | 930,7250 |
08/09/2020 | 925,3950 | 898,8750 | 902,4500 | 922,2350 |
07/09/2020 | 920,0350 | 892,8400 | 910,6150 | 902,4500 |
06/09/2020 | 910,8100 | 897,6800 | 899,6150 | 910,0900 |
05/09/2020 | 905,0000 | 905,0000 | 905,0000 | 905,0000 |
03/09/2020 | 916,6380 | 888,8800 | 891,9900 | 905,0000 |
02/09/2020 | 919,0850 | 886,2850 | 909,7050 | 891,9900 |
01/09/2020 | 948,5600 | 898,2950 | 945,9650 | 909,7050 |
31/08/2020 | 963,3500 | 929,7100 | 932,5300 | 945,9650 |
30/08/2020 | 943,6800 | 926,6200 | 937,2000 | 931,8450 |
29/08/2020 | 931,7300 | 931,7300 | 931,7300 | 931,7300 |
27/08/2020 | 943,8900 | 920,6500 | 926,1050 | 931,7300 |
26/08/2020 | 949,9000 | 910,8100 | 935,6900 | 926,1050 |
25/08/2020 | 937,1550 | 911,7200 | 930,1750 | 935,6900 |
24/08/2020 | 936,0700 | 918,5400 | 919,6600 | 930,1750 |
23/08/2020 | 941,2000 | 914,5200 | 921,5550 | 919,6600 |
22/08/2020 | 922,9900 | 922,9900 | 922,9900 | 922,9900 |
20/08/2020 | 929,4700 | 895,6550 | 921,2150 | 922,9930 |
19/08/2020 | 946,9050 | 906,6700 | 932,1500 | 921,2150 |
18/08/2020 | 966,1700 | 929,2050 | 961,4250 | 932,1500 |
17/08/2020 | 974,6500 | 943,6700 | 956,4650 | 961,4250 |
16/08/2020 | 962,5500 | 941,3700 | 949,0800 | 956,4650 |
15/08/2020 | 947,1000 | 947,1000 | 947,1000 | 947,1000 |
13/08/2020 | 967,1550 | 940,4980 | 960,0300 | 947,1000 |
12/08/2020 | 970,6300 | 930,7400 | 932,8700 | 960,0300 |
11/08/2020 | 963,8650 | 915,8350 | 936,1900 | 932,8700 |
10/08/2020 | 988,0950 | 930,6100 | 986,5050 | 936,1900 |
09/08/2020 | 1.005,0000 | 957,6660 | 958,3450 | 986,5050 |
08/08/2020 | 962,6750 | 962,6750 | 962,6750 | 962,6750 |
06/08/2020 | 1.007,1600 | 946,2830 | 997,9150 | 962,6750 |
05/08/2020 | 1.001,2000 | 965,2850 | 969,6400 | 997,9150 |
04/08/2020 | 983,1220 | 926,3800 | 936,3800 | 969,6400 |
03/08/2020 | 943,5600 | 912,6400 | 924,0400 | 936,3800 |
02/08/2020 | 925,2450 | 897,0590 | 914,2850 | 921,0050 |
01/08/2020 | 905,5600 | 905,5600 | 905,5600 | 905,5600 |
30/07/2020 | 919,2550 | 897,0150 | 905,8600 | 905,5600 |
29/07/2020 | 939,8000 | 882,7250 | 937,3400 | 905,8600 |
28/07/2020 | 960,3100 | 923,9400 | 956,7000 | 937,3400 |
27/07/2020 | 964,9950 | 907,4350 | 944,2700 | 956,7000 |
26/07/2020 | 948,5450 | 920,5650 | 925,2450 | 944,2700 |
25/07/2020 | 921,3850 | 921,3850 | 921,3850 | 921,3850 |
23/07/2020 | 933,4800 | 899,6850 | 919,1350 | 921,3850 |
22/07/2020 | 932,8250 | 903,8150 | 924,2300 | 919,1350 |
21/07/2020 | 924,4200 | 873,2400 | 882,9850 | 924,2300 |
20/07/2020 | 890,8300 | 844,2200 | 849,0850 | 882,9850 |
19/07/2020 | 853,3800 | 833,4050 | 837,7150 | 849,0850 |
16/07/2020 | 843,7700 | 823,2100 | 824,6350 | 838,1150 |
15/07/2020 | 839,6050 | 818,2400 | 830,5700 | 824,6350 |
14/07/2020 | 842,2550 | 824,6150 | 830,5300 | 830,5700 |
13/07/2020 | 840,2060 | 817,9150 | 837,4900 | 830,5300 |
12/07/2020 | 851,7750 | 827,9750 | 831,9050 | 837,4900 |
11/07/2020 | 830,2050 | 830,2050 | 830,2050 | 830,2050 |
09/07/2020 | 847,2750 | 824,7760 | 837,6100 | 830,2080 |
08/07/2020 | 862,8300 | 826,7800 | 849,7750 | 837,6100 |
07/07/2020 | 857,2400 | 836,7050 | 838,6750 | 849,7750 |
06/07/2020 | 845,5250 | 818,8340 | 826,8850 | 838,6750 |
05/07/2020 | 837,2330 | 811,5550 | 817,1050 | 826,8850 |
04/07/2020 | 813,4900 | 813,4900 | 813,4900 | 813,4900 |
02/07/2020 | 821,3910 | 806,8600 | 815,3550 | 813,4900 |
01/07/2020 | 829,5940 | 809,0500 | 824,8000 | 815,3550 |
30/06/2020 | 839,4650 | 806,1150 | 831,6880 | 824,8000 |
29/06/2020 | 834,5100 | 807,8750 | 815,1650 | 831,6880 |
28/06/2020 | 822,6500 | 798,1900 | 804,8200 | 815,1650 |
27/06/2020 | 806,4950 | 806,4950 | 806,4950 | 806,4950 |
25/06/2020 | 814,7050 | 792,7900 | 803,3800 | 806,4950 |
24/06/2020 | 810,9550 | 792,2600 | 804,1850 | 803,3800 |
23/06/2020 | 835,8550 | 797,6710 | 830,3980 | 804,1850 |
22/06/2020 | 837,9650 | 812,9150 | 824,3550 | 830,3980 |
21/06/2020 | 840,1450 | 809,6650 | 821,4900 | 824,3550 |
20/06/2020 | 813,4300 | 813,4300 | 813,4300 | 813,4300 |
18/06/2020 | 837,2650 | 803,4850 | 808,5170 | 813,4330 |
17/06/2020 | 833,2050 | 799,8600 | 821,4600 | 808,5170 |
16/06/2020 | 834,3440 | 814,1240 | 824,8980 | 821,4600 |
15/06/2020 | 835,1680 | 808,6040 | 819,6650 | 824,8980 |
14/06/2020 | 825,9950 | 788,3700 | 813,1100 | 819,6650 |
13/06/2020 | 815,7000 | 815,7000 | 815,7000 | 815,7000 |
11/06/2020 | 835,7240 | 801,7060 | 817,2250 | 815,7000 |
10/06/2020 | 850,3210 | 806,1420 | 842,5550 | 817,2250 |
09/06/2020 | 849,5050 | 818,8180 | 838,2750 | 842,5550 |
08/06/2020 | 847,0600 | 821,7200 | 840,2250 | 838,2750 |
07/06/2020 | 846,1550 | 818,7750 | 820,0000 | 840,2250 |
06/06/2020 | 822,9350 | 822,9350 | 822,9350 | 822,9350 |
04/06/2020 | 847,8850 | 807,7600 | 843,6150 | 822,9380 |
03/06/2020 | 848,1000 | 820,9580 | 836,4450 | 843,6150 |
02/06/2020 | 854,5600 | 828,6050 | 848,1350 | 836,4450 |
01/06/2020 | 862,2060 | 827,8250 | 852,1700 | 848,1350 |
31/05/2020 | 861,4750 | 830,6740 | 836,6600 | 852,1700 |
30/05/2020 | 838,3200 | 838,3200 | 838,3200 | 838,3200 |
28/05/2020 | 852,1200 | 821,7250 | 836,9150 | 838,3200 |
27/05/2020 | 848,6340 | 822,9300 | 836,8300 | 836,9150 |
26/05/2020 | 844,9050 | 817,7050 | 832,5600 | 836,8300 |
25/05/2020 | 854,0000 | 824,5400 | 832,3300 | 832,5600 |
24/05/2020 | 849,7090 | 812,5200 | 832,1250 | 842,0800 |
23/05/2020 | 836,7350 | 836,7350 | 836,7350 | 836,7350 |
21/05/2020 | 849,6450 | 819,3550 | 838,3450 | 836,7350 |
20/05/2020 | 867,5400 | 818,7550 | 865,1750 | 838,3450 |
19/05/2020 | 866,3250 | 826,7200 | 835,8050 | 865,1750 |
18/05/2020 | 843,0900 | 809,1250 | 818,8280 | 835,8050 |
17/05/2020 | 832,9680 | 796,1250 | 797,6150 | 818,8280 |
16/05/2020 | 789,1500 | 789,1500 | 789,1500 | 789,1500 |
14/05/2020 | 798,2410 | 764,2010 | 771,8400 | 789,1500 |
13/05/2020 | 774,6950 | 759,3050 | 767,1550 | 771,8400 |
12/05/2020 | 772,7350 | 758,8800 | 762,0900 | 765,8250 |
11/05/2020 | 776,5100 | 758,5660 | 770,2250 | 762,0900 |
10/05/2020 | 781,9850 | 757,9500 | 770,5500 | 770,2250 |
07/05/2020 | 780,3230 | 761,9100 | 766,8650 | 771,1730 |
06/05/2020 | 772,4750 | 751,9900 | 754,2200 | 766,8650 |
05/05/2020 | 774,2350 | 746,1900 | 768,2850 | 754,2200 |
04/05/2020 | 776,7950 | 759,5950 | 769,0750 | 768,2850 |
03/05/2020 | 779,1100 | 750,8770 | 762,1750 | 768,8200 |
02/05/2020 | 766,6450 | 766,6450 | 766,6450 | 766,6450 |
30/04/2020 | 786,1930 | 756,8700 | 776,4900 | 766,6450 |
29/04/2020 | 797,1700 | 757,7080 | 781,7450 | 776,5500 |
28/04/2020 | 797,9300 | 764,4100 | 771,5900 | 782,0650 |
27/04/2020 | 780,1970 | 756,2200 | 765,1650 | 771,5900 |
26/04/2020 | 775,4650 | 752,4950 | 766,9500 | 765,3100 |
25/04/2020 | 767,4400 | 767,4400 | 767,4400 | 767,4400 |
23/04/2020 | 775,0650 | 753,6650 | 768,7630 | 767,4400 |
22/04/2020 | 784,7350 | 754,5200 | 762,0200 | 768,7630 |
21/04/2020 | 765,0730 | 739,3650 | 748,8500 | 762,0200 |
20/04/2020 | 779,1400 | 714,9650 | 774,3800 | 748,8500 |
19/04/2020 | 788,8350 | 770,3650 | 777,4500 | 774,3800 |
16/04/2020 | 794,5750 | 768,9450 | 788,4600 | 777,0550 |
15/04/2020 | 799,4380 | 762,1750 | 778,8400 | 788,4600 |
14/04/2020 | 819,7200 | 768,5200 | 782,6300 | 778,8400 |
13/04/2020 | 793,4250 | 749,0450 | 750,6500 | 782,6300 |
12/04/2020 | 753,2950 | 740,0380 | 751,7500 | 750,6500 |
11/04/2020 | 749,2400 | 749,2400 | 749,2400 | 749,2400 |
09/04/2020 | 749,2400 | 749,2400 | 749,2400 | 749,2400 |
08/04/2020 | 756,1580 | 730,5170 | 733,6850 | 749,2400 |
07/04/2020 | 759,9930 | 726,0000 | 739,9950 | 733,6850 |
06/04/2020 | 753,2200 | 734,2080 | 741,1750 | 739,9950 |
05/04/2020 | 743,7350 | 721,1700 | 727,0000 | 741,1750 |
04/04/2020 | 725,2350 | 725,2350 | 725,2350 | 725,2350 |
02/04/2020 | 732,2500 | 713,0530 | 730,8200 | 725,2350 |
01/04/2020 | 736,4700 | 714,5000 | 721,0750 | 730,8200 |
31/03/2020 | 729,5250 | 702,8600 | 722,1600 | 721,0750 |
30/03/2020 | 738,6080 | 718,2450 | 727,2350 | 722,1600 |
29/03/2020 | 748,4400 | 715,5600 | 745,6750 | 727,2350 |
28/03/2020 | 743,6900 | 743,6900 | 743,6900 | 743,6900 |
26/03/2020 | 757,9650 | 731,5680 | 740,9500 | 743,6900 |
25/03/2020 | 749,7470 | 706,6450 | 743,6850 | 737,4750 |
24/03/2020 | 749,3850 | 708,1000 | 711,6900 | 741,8900 |
23/03/2020 | 714,3350 | 644,5700 | 647,1850 | 712,2700 |
22/03/2020 | 650,6100 | 594,4050 | 611,9650 | 645,8700 |
21/03/2020 | 613,8500 | 613,8500 | 613,8500 | 613,8500 |
19/03/2020 | 639,5700 | 586,9750 | 590,9950 | 613,9600 |
18/03/2020 | 649,6480 | 584,3000 | 626,2100 | 590,7750 |
17/03/2020 | 681,7100 | 603,6950 | 664,1700 | 625,4550 |
16/03/2020 | 718,1300 | 600,7780 | 665,2500 | 663,6450 |
15/03/2020 | 771,6400 | 563,4700 | 769,7750 | 665,6900 |
14/03/2020 | 762,2000 | 762,2000 | 762,2000 | 762,2000 |
12/03/2020 | 819,3250 | 738,5800 | 770,8400 | 762,2000 |
11/03/2020 | 869,6700 | 751,8950 | 865,2500 | 766,0000 |
10/03/2020 | 887,4850 | 863,7650 | 873,7850 | 864,3300 |
09/03/2020 | 893,1800 | 864,6850 | 867,5400 | 874,5400 |
08/03/2020 | 916,8350 | 862,9350 | 906,9300 | 864,8300 |
07/03/2020 | 905,2850 | 905,2850 | 905,2850 | 905,2850 |
05/03/2020 | 906,8650 | 856,8150 | 867,9050 | 905,2850 |
04/03/2020 | 877,2500 | 857,9150 | 876,0850 | 867,9050 |
03/03/2020 | 890,7900 | 867,7630 | 878,3900 | 876,0850 |
02/03/2020 | 882,8950 | 860,1350 | 862,7650 | 878,3900 |
01/03/2020 | 886,2850 | 851,1000 | 866,1000 | 862,7650 |
27/02/2020 | 906,5050 | 848,3700 | 902,4600 | 866,1000 |
26/02/2020 | 924,9150 | 898,4200 | 914,4500 | 902,4600 |
25/02/2020 | 937,4450 | 908,8000 | 928,2450 | 914,4500 |
24/02/2020 | 971,0350 | 921,9400 | 966,0050 | 928,2450 |
23/02/2020 | 980,4500 | 960,3550 | 975,6150 | 966,0050 |
20/02/2020 | 989,5550 | 972,1350 | 980,4650 | 975,6150 |
19/02/2020 | 1.011,7600 | 973,0450 | 1.007,6600 | 980,4650 |
18/02/2020 | 1.018,5300 | 991,9950 | 992,2850 | 1.007,6600 |
17/02/2020 | 994,1850 | 969,5650 | 972,1400 | 992,2850 |
16/02/2020 | 973,4650 | 965,4750 | 965,8200 | 972,1400 |
13/02/2020 | 977,1050 | 963,6150 | 970,2300 | 965,8200 |
12/02/2020 | 975,5250 | 961,6350 | 963,5250 | 970,2300 |
11/02/2020 | 972,8900 | 955,4050 | 971,5400 | 963,5250 |
10/02/2020 | 974,8050 | 960,8650 | 963,3150 | 971,5400 |
09/02/2020 | 975,7400 | 954,3250 | 967,3900 | 963,3150 |
06/02/2020 | 976,5750 | 959,4100 | 963,6750 | 967,3900 |
05/02/2020 | 989,2450 | 961,0700 | 984,4150 | 963,6750 |
04/02/2020 | 986,8250 | 961,2800 | 965,8700 | 984,4150 |
03/02/2020 | 982,9250 | 958,6800 | 969,0600 | 965,8700 |
02/02/2020 | 973,9150 | 952,1200 | 961,2200 | 969,0600 |
30/01/2020 | 984,0850 | 956,7900 | 979,6650 | 961,2200 |
29/01/2020 | 982,1600 | 962,7150 | 977,4750 | 979,6650 |
28/01/2020 | 997,4800 | 971,2850 | 989,0450 | 977,4750 |
27/01/2020 | 993,9550 | 980,5000 | 985,6700 | 989,0450 |
26/01/2020 | 1.010,2400 | 984,7800 | 1.006,5800 | 985,6700 |
23/01/2020 | 1.018,6500 | 1.001,2600 | 1.004,9000 | 1.006,5800 |
22/01/2020 | 1.022,3000 | 998,1050 | 1.015,2000 | 1.004,9000 |
21/01/2020 | 1.020,0600 | 992,7850 | 1.001,3000 | 1.015,2000 |
20/01/2020 | 1.027,1500 | 990,2400 | 1.020,0000 | 1.001,3000 |
19/01/2020 | 1.031,2300 | 1.009,9100 | 1.022,8900 | 1.020,0000 |
16/01/2020 | 1.030,0700 | 1.003,5900 | 1.004,7800 | 1.022,8900 |
15/01/2020 | 1.041,7900 | 995,5650 | 1.021,3800 | 1.004,7800 |
14/01/2020 | 1.025,5300 | 983,5550 | 985,0200 | 1.021,3800 |
13/01/2020 | 985,1750 | 965,4100 | 975,1950 | 985,0200 |
12/01/2020 | 979,5450 | 964,2350 | 978,8150 | 975,1950 |
09/01/2020 | 983,5650 | 962,6600 | 967,0250 | 978,8150 |
08/01/2020 | 971,7250 | 947,9300 | 954,9200 | 967,0250 |
07/01/2020 | 977,2300 | 952,4500 | 971,6750 | 954,9200 |
06/01/2020 | 976,4900 | 956,7250 | 963,8650 | 971,6750 |
05/01/2020 | 993,4850 | 955,3000 | 981,5600 | 963,8650 |
02/01/2020 | 995,9500 | 978,9100 | 979,8400 | 981,5600 |
01/01/2020 | 992,5850 | 966,3350 | 967,6100 | 979,8400 |
31/12/2019 | 965,0550 | 965,0550 | 965,0550 | 965,0550 |
30/12/2019 | 985,1100 | 958,1100 | 959,0700 | 965,0550 |
29/12/2019 | 962,2100 | 945,4250 | 946,5300 | 959,0700 |
26/12/2019 | 954,1100 | 942,4050 | 944,9550 | 946,5300 |
25/12/2019 | 960,9500 | 944,2250 | 947,8750 | 944,9550 |
24/12/2019 | 945,4200 | 945,4200 | 945,4200 | 945,4200 |
23/12/2019 | 947,6200 | 928,0000 | 936,9250 | 945,2750 |
22/12/2019 | 940,2900 | 911,4750 | 911,4750 | 936,9250 |
19/12/2019 | 938,2800 | 910,0450 | 934,1850 | 911,4750 |
18/12/2019 | 939,5050 | 926,4800 | 936,4850 | 934,1850 |
17/12/2019 | 936,6050 | 923,9500 | 928,4400 | 936,4850 |
16/12/2019 | 934,9950 | 919,8600 | 929,9050 | 928,4400 |
15/12/2019 | 936,5550 | 926,1900 | 928,6200 | 929,9050 |
12/12/2019 | 947,9550 | 922,5550 | 944,8050 | 928,6200 |
11/12/2019 | 949,0300 | 935,2650 | 939,7250 | 944,8050 |
10/12/2019 | 945,2550 | 914,1250 | 922,3250 | 939,7250 |
09/12/2019 | 924,7150 | 894,1550 | 895,2250 | 922,3250 |
08/12/2019 | 901,0500 | 888,4650 | 896,5150 | 895,2250 |
05/12/2019 | 902,4350 | 891,4450 | 898,0550 | 896,5150 |
04/12/2019 | 902,1450 | 884,8900 | 895,5100 | 898,0550 |
03/12/2019 | 916,2200 | 894,7850 | 909,8650 | 895,5100 |
02/12/2019 | 911,9600 | 895,7250 | 898,6750 | 909,8650 |
01/12/2019 | 904,3950 | 891,1850 | 896,2650 | 898,6750 |
28/11/2019 | 902,3700 | 891,9950 | 893,0000 | 896,2650 |
27/11/2019 | 897,7350 | 889,2100 | 894,6650 | 893,0000 |
26/11/2019 | 908,4950 | 889,3250 | 908,1500 | 894,6650 |
25/11/2019 | 916,2300 | 893,8700 | 897,3200 | 908,1500 |
24/11/2019 | 900,9400 | 889,6250 | 891,6150 | 897,3200 |
21/11/2019 | 916,5000 | 885,9050 | 915,2950 | 891,6150 |
20/11/2019 | 927,3000 | 909,9150 | 916,8650 | 915,2950 |
19/11/2019 | 919,5050 | 906,3700 | 910,7650 | 916,8650 |
18/11/2019 | 911,9400 | 893,5400 | 894,4150 | 910,7650 |
17/11/2019 | 899,7800 | 879,2900 | 890,0800 | 894,4150 |
14/11/2019 | 896,5100 | 875,3150 | 881,0550 | 890,0800 |
13/11/2019 | 885,0500 | 870,4250 | 874,5500 | 881,0550 |
12/11/2019 | 877,8700 | 867,7400 | 869,3250 | 874,5500 |
11/11/2019 | 881,0400 | 865,5650 | 876,3000 | 869,3250 |
10/11/2019 | 892,4250 | 873,7500 | 887,4850 | 876,3000 |
07/11/2019 | 911,3250 | 886,5900 | 909,9650 | 887,4850 |
06/11/2019 | 934,5450 | 903,7100 | 929,6000 | 909,9650 |
05/11/2019 | 933,3300 | 922,6700 | 929,4400 | 929,6000 |
04/11/2019 | 939,7250 | 924,9500 | 936,6150 | 929,4400 |
03/11/2019 | 955,7250 | 932,3750 | 950,0650 | 936,6150 |
31/10/2019 | 955,1000 | 929,1150 | 932,5550 | 950,0650 |
30/10/2019 | 939,1400 | 922,4350 | 925,2150 | 932,5550 |
29/10/2019 | 927,8050 | 914,3050 | 921,2850 | 925,2150 |
28/10/2019 | 922,3750 | 909,1800 | 918,9950 | 921,2850 |
27/10/2019 | 934,2450 | 913,7700 | 925,4350 | 918,9950 |
24/10/2019 | 939,4150 | 922,1450 | 922,6800 | 925,6200 |
23/10/2019 | 932,4700 | 916,3350 | 916,3350 | 922,6800 |
22/10/2019 | 919,5950 | 890,4100 | 891,6250 | 916,3350 |
21/10/2019 | 892,7900 | 884,4100 | 888,3500 | 891,6250 |
20/10/2019 | 898,6350 | 884,8050 | 891,6050 | 888,3500 |
17/10/2019 | 893,9300 | 882,8950 | 887,4350 | 890,0800 |
16/10/2019 | 889,7200 | 880,1550 | 886,2850 | 887,4350 |
15/10/2019 | 890,5950 | 876,1300 | 885,2450 | 886,2850 |
14/10/2019 | 902,0100 | 882,7350 | 893,3000 | 885,2450 |
13/10/2019 | 901,2200 | 889,8850 | 895,0500 | 893,3000 |
12/10/2019 | 895,0900 | 895,0900 | 895,0900 | 895,0900 |
10/10/2019 | 905,6800 | 884,0950 | 898,0800 | 895,0900 |
09/10/2019 | 903,6300 | 883,1600 | 892,3600 | 898,0800 |
08/10/2019 | 896,9600 | 882,9050 | 889,5450 | 892,3600 |
07/10/2019 | 892,7150 | 876,3350 | 878,1750 | 889,5450 |
06/10/2019 | 888,7350 | 874,4850 | 881,9950 | 878,1750 |
05/10/2019 | 880,3100 | 880,3100 | 880,3100 | 880,3100 |
03/10/2019 | 889,7150 | 871,5900 | 888,4500 | 880,3100 |
02/10/2019 | 898,7650 | 885,7850 | 887,9150 | 888,4500 |
01/10/2019 | 892,5400 | 870,7700 | 877,5850 | 887,9150 |
30/09/2019 | 889,0000 | 874,4150 | 883,4100 | 877,5850 |
29/09/2019 | 935,1900 | 875,3600 | 933,1650 | 883,4100 |
28/09/2019 | 931,1000 | 931,1000 | 931,1000 | 931,1000 |
26/09/2019 | 937,1850 | 920,2550 | 930,8350 | 931,1000 |
25/09/2019 | 938,4800 | 926,8600 | 927,6900 | 930,8350 |
24/09/2019 | 959,2250 | 924,4350 | 954,0050 | 928,0550 |
23/09/2019 | 963,5250 | 948,3400 | 959,2050 | 953,6100 |
22/09/2019 | 963,1700 | 945,8550 | 946,5500 | 959,2050 |
21/09/2019 | 945,9950 | 945,9950 | 945,9950 | 945,9950 |
19/09/2019 | 949,2900 | 936,5150 | 938,6450 | 945,9950 |
18/09/2019 | 943,1300 | 923,6750 | 931,2450 | 938,6450 |
17/09/2019 | 944,1050 | 921,3750 | 941,6800 | 931,2450 |
16/09/2019 | 945,5750 | 929,9500 | 938,3150 | 941,6800 |
15/09/2019 | 960,1150 | 926,4900 | 953,8050 | 938,3150 |
12/09/2019 | 964,5650 | 946,3800 | 951,3700 | 948,3050 |
11/09/2019 | 960,8100 | 942,4150 | 944,3050 | 951,3700 |
10/09/2019 | 946,3850 | 930,4400 | 930,8550 | 944,3050 |
09/09/2019 | 947,4250 | 928,5200 | 947,3050 | 930,8550 |
08/09/2019 | 962,2700 | 942,9750 | 948,3100 | 947,3050 |
07/09/2019 | 951,3900 | 951,3900 | 951,3900 | 951,3900 |
05/09/2019 | 965,1650 | 927,1300 | 959,7900 | 951,3900 |
04/09/2019 | 998,0700 | 944,6150 | 986,5400 | 959,7900 |
03/09/2019 | 991,5600 | 955,8400 | 958,8400 | 986,5400 |
02/09/2019 | 960,7900 | 926,9800 | 930,4200 | 958,8400 |
01/09/2019 | 939,4910 | 925,0400 | 934,5500 | 930,4200 |
31/08/2019 | 933,4500 | 933,4500 | 933,4500 | 933,4500 |
29/08/2019 | 940,9950 | 913,3350 | 916,7650 | 933,4500 |
28/08/2019 | 935,9100 | 894,5600 | 901,3550 | 916,5500 |
27/08/2019 | 908,7200 | 865,6850 | 866,0450 | 901,3550 |
26/08/2019 | 869,3400 | 855,1950 | 856,3550 | 866,0450 |
25/08/2019 | 867,0250 | 852,9100 | 859,7150 | 856,6100 |
24/08/2019 | 857,4500 | 857,4500 | 857,4500 | 857,4500 |
22/08/2019 | 869,8200 | 850,1700 | 858,5700 | 857,4500 |
21/08/2019 | 861,2950 | 845,7500 | 852,9600 | 858,5700 |
20/08/2019 | 856,6000 | 840,5300 | 849,6050 | 852,9600 |
19/08/2019 | 856,0750 | 845,0150 | 851,5450 | 849,6050 |
18/08/2019 | 858,2150 | 842,9500 | 850,2350 | 851,5450 |
17/08/2019 | 849,6450 | 849,6450 | 849,6450 | 849,6450 |
15/08/2019 | 851,1950 | 833,3000 | 841,8700 | 849,6450 |
14/08/2019 | 848,6750 | 833,7300 | 845,3500 | 841,8700 |
13/08/2019 | 856,1200 | 843,7300 | 855,6100 | 845,3500 |
12/08/2019 | 867,3300 | 837,3950 | 858,0800 | 855,6100 |
11/08/2019 | 862,7750 | 853,6250 | 860,6150 | 858,0800 |
10/08/2019 | 860,9800 | 860,9800 | 860,9800 | 860,9800 |
08/08/2019 | 868,9750 | 858,2050 | 865,3100 | 860,9800 |
07/08/2019 | 869,8100 | 851,5900 | 865,1900 | 865,3100 |
06/08/2019 | 870,3050 | 846,1500 | 852,7400 | 865,1900 |
05/08/2019 | 859,5800 | 844,0850 | 855,7500 | 852,7400 |
04/08/2019 | 860,3900 | 842,9450 | 846,2500 | 855,7500 |
03/08/2019 | 845,0200 | 845,0200 | 845,0200 | 845,0200 |
01/08/2019 | 858,4850 | 842,4150 | 853,5050 | 845,0200 |
31/07/2019 | 866,4950 | 842,8850 | 864,3250 | 853,5050 |
30/07/2019 | 879,2750 | 862,2950 | 871,3650 | 864,3250 |
29/07/2019 | 882,4950 | 867,4100 | 880,4950 | 871,3650 |
28/07/2019 | 882,4350 | 864,6800 | 867,3900 | 880,4950 |
27/07/2019 | 865,0200 | 865,0200 | 865,0200 | 865,0200 |
25/07/2019 | 870,3800 | 859,8600 | 867,1300 | 865,0200 |
24/07/2019 | 885,1900 | 865,9500 | 876,7050 | 867,1300 |
23/07/2019 | 877,8500 | 854,9300 | 856,1300 | 876,7050 |
22/07/2019 | 858,8700 | 843,6600 | 848,8100 | 856,1300 |
21/07/2019 | 853,3650 | 845,0700 | 846,0950 | 848,8100 |
20/07/2019 | 845,9650 | 845,9650 | 845,9650 | 845,9650 |
18/07/2019 | 861,2800 | 844,6550 | 852,0300 | 845,9650 |
17/07/2019 | 853,8600 | 842,8300 | 844,4800 | 852,0300 |
16/07/2019 | 850,5200 | 834,2750 | 839,4000 | 844,4800 |
15/07/2019 | 851,2100 | 836,5500 | 843,5000 | 839,4000 |
14/07/2019 | 847,3550 | 829,2500 | 831,6050 | 843,0900 |
13/07/2019 | 831,1950 | 831,1950 | 831,1950 | 831,1950 |
11/07/2019 | 831,9900 | 817,8700 | 823,8950 | 831,1950 |
10/07/2019 | 832,9750 | 822,1800 | 826,4600 | 823,8950 |
09/07/2019 | 829,1150 | 808,6900 | 812,0150 | 826,4600 |
08/07/2019 | 817,5350 | 806,5500 | 817,4900 | 812,0150 |
07/07/2019 | 820,9300 | 808,3800 | 810,9450 | 817,1500 |
06/07/2019 | 810,5750 | 810,5750 | 810,5750 | 810,5750 |
04/07/2019 | 838,8100 | 805,2500 | 835,2800 | 810,5750 |
03/07/2019 | 841,9850 | 832,7200 | 839,1000 | 833,6300 |
02/07/2019 | 843,9900 | 828,9500 | 830,0800 | 839,1000 |
01/07/2019 | 839,2700 | 824,5950 | 832,1000 | 830,0800 |
30/06/2019 | 846,9450 | 827,9730 | 830,5000 | 832,1000 |
27/06/2019 | 842,0000 | 812,5000 | 814,8700 | 835,5000 |
26/06/2019 | 819,2500 | 806,7050 | 814,5000 | 814,0000 |
25/06/2019 | 821,7500 | 803,5000 | 809,0000 | 816,5000 |
24/06/2019 | 821,9550 | 806,6200 | 815,5000 | 809,5000 |
23/06/2019 | 817,4900 | 807,4400 | 810,5000 | 815,0000 |
20/06/2019 | 816,4050 | 798,5000 | 807,5000 | 810,5000 |
19/06/2019 | 825,5150 | 804,7500 | 812,5000 | 807,5000 |
18/06/2019 | 814,7500 | 797,0200 | 803,6100 | 812,5000 |
17/06/2019 | 806,8300 | 789,9550 | 795,0000 | 804,5000 |
16/06/2019 | 807,2500 | 791,0000 | 805,5000 | 795,0000 |
13/06/2019 | 820,0500 | 801,0000 | 812,0000 | 804,0000 |
12/06/2019 | 816,5000 | 805,0250 | 811,5000 | 812,5000 |
11/06/2019 | 822,2500 | 807,3750 | 814,6400 | 811,0000 |
10/06/2019 | 818,3200 | 800,8250 | 806,9000 | 815,5000 |
09/06/2019 | 812,5050 | 796,7500 | 808,0000 | 807,0000 |
06/06/2019 | 813,5000 | 799,0000 | 805,0000 | 807,2300 |
05/06/2019 | 810,1750 | 798,0000 | 804,3600 | 803,7200 |
04/06/2019 | 834,4400 | 801,1900 | 820,5000 | 804,0000 |
03/06/2019 | 827,7650 | 816,0900 | 822,5000 | 820,5000 |
02/06/2019 | 826,5800 | 792,5900 | 794,5000 | 823,0000 |
30/05/2019 | 799,0650 | 789,4950 | 796,5100 | 794,0000 |
29/05/2019 | 800,5000 | 788,3950 | 794,8600 | 796,5000 |
28/05/2019 | 803,2500 | 790,7500 | 800,5000 | 794,0000 |
27/05/2019 | 818,6350 | 795,8000 | 808,6800 | 800,5000 |
26/05/2019 | 812,8350 | 800,7500 | 804,5000 | 808,5000 |
23/05/2019 | 809,3500 | 796,7400 | 800,0000 | 804,5000 |
22/05/2019 | 805,9200 | 794,5000 | 803,5000 | 798,5000 |
21/05/2019 | 819,0650 | 801,7500 | 816,5000 | 804,0000 |
20/05/2019 | 820,7650 | 805,5000 | 814,0000 | 816,0000 |
19/05/2019 | 827,5750 | 809,5000 | 820,5000 | 814,0000 |
16/05/2019 | 836,5000 | 816,2500 | 834,5400 | 818,5000 |
15/05/2019 | 852,0350 | 830,7250 | 847,5000 | 834,5000 |
14/05/2019 | 860,7500 | 841,5500 | 856,5000 | 846,4100 |
13/05/2019 | 867,1900 | 851,7500 | 853,0000 | 856,2900 |
12/05/2019 | 864,9500 | 848,5000 | 862,5000 | 854,5000 |
09/05/2019 | 868,1350 | 846,2500 | 849,0000 | 866,0000 |
08/05/2019 | 864,6450 | 846,5950 | 861,5000 | 849,0000 |
07/05/2019 | 876,9500 | 859,3800 | 870,5000 | 861,5000 |
06/05/2019 | 885,6750 | 866,0950 | 873,5000 | 870,5000 |
05/05/2019 | 880,0000 | 855,0000 | 865,0000 | 875,0000 |
02/05/2019 | 873,2500 | 843,2500 | 849,8200 | 871,5000 |
01/05/2019 | 871,2500 | 848,2500 | 867,5000 | 850,5000 |
30/04/2019 | 890,0050 | 863,2500 | 888,5000 | 866,5000 |
29/04/2019 | 902,8850 | 884,2500 | 896,6200 | 888,5000 |
28/04/2019 | 903,2500 | 887,3500 | 899,5000 | 896,5000 |
25/04/2019 | 902,2500 | 883,7500 | 887,6600 | 899,5000 |
24/04/2019 | 890,1950 | 876,2500 | 885,0000 | 887,0000 |
23/04/2019 | 894,8600 | 881,7500 | 888,5000 | 884,0000 |
22/04/2019 | 903,2500 | 880,0950 | 898,5000 | 889,0000 |
21/04/2019 | 914,0000 | 892,9500 | 902,5000 | 898,0000 |
17/04/2019 | 904,5000 | 880,5000 | 889,0000 | 903,0000 |
16/04/2019 | 891,7350 | 876,6250 | 882,0000 | 889,0000 |
15/04/2019 | 893,5650 | 875,7500 | 888,5000 | 881,0000 |
14/04/2019 | 904,6500 | 877,2500 | 892,0000 | 887,5000 |
11/04/2019 | 904,5000 | 889,7500 | 893,5000 | 891,0000 |
10/04/2019 | 911,5000 | 887,7500 | 902,5000 | 893,0000 |
09/04/2019 | 909,3200 | 884,7500 | 891,8700 | 903,0000 |
08/04/2019 | 912,0000 | 889,7500 | 909,8900 | 892,0000 |
07/04/2019 | 916,2450 | 899,7200 | 903,5000 | 909,0000 |
04/04/2019 | 910,2500 | 884,6550 | 899,5000 | 900,0000 |
03/04/2019 | 918,8600 | 869,2400 | 870,5000 | 899,0000 |
02/04/2019 | 879,7800 | 849,5000 | 851,0000 | 869,5000 |
01/04/2019 | 856,1250 | 843,1150 | 850,2500 | 851,0000 |
31/03/2019 | 858,5000 | 841,7500 | 851,0000 | 850,0000 |
28/03/2019 | 858,0750 | 837,8050 | 840,5000 | 848,0000 |
27/03/2019 | 865,5300 | 832,8500 | 854,5000 | 839,5000 |
26/03/2019 | 870,8700 | 851,0000 | 858,0000 | 854,0000 |
25/03/2019 | 863,2500 | 847,2500 | 857,5000 | 857,5000 |
24/03/2019 | 861,2500 | 838,7500 | 846,5000 | 857,5000 |
21/03/2019 | 867,9250 | 844,2450 | 861,0000 | 846,5000 |
20/03/2019 | 876,7000 | 855,2500 | 862,5000 | 861,0000 |
19/03/2019 | 867,5000 | 847,5800 | 850,5000 | 861,5000 |
18/03/2019 | 856,0800 | 832,0000 | 835,0000 | 851,0000 |
17/03/2019 | 841,7400 | 821,2500 | 829,5000 | 835,0000 |
14/03/2019 | 836,9150 | 821,6800 | 824,0000 | 830,5000 |
13/03/2019 | 847,5600 | 820,9300 | 842,0000 | 823,5000 |
12/03/2019 | 870,2600 | 830,2500 | 834,8900 | 842,5000 |
11/03/2019 | 838,4500 | 817,0000 | 819,0000 | 838,2500 |
10/03/2019 | 825,5000 | 807,2500 | 814,0000 | 825,5000 |
07/03/2019 | 822,7800 | 810,2500 | 814,7500 | 817,5000 |
06/03/2019 | 830,6750 | 812,0000 | 829,3500 | 814,2500 |
05/03/2019 | 840,4600 | 823,7500 | 837,0900 | 828,8500 |
04/03/2019 | 842,3400 | 831,7500 | 837,0000 | 836,5900 |
03/03/2019 | 865,2500 | 833,7500 | 863,0000 | 836,5000 |
28/02/2019 | 875,8250 | 856,1250 | 870,8000 | 860,0000 |
27/02/2019 | 878,7500 | 862,0000 | 869,5000 | 870,5000 |
26/02/2019 | 875,2500 | 858,6950 | 862,0000 | 869,5000 |
25/02/2019 | 863,5000 | 846,5000 | 854,0000 | 861,5000 |
24/02/2019 | 857,5000 | 842,7500 | 844,5000 | 854,0000 |
21/02/2019 | 846,7500 | 822,7500 | 824,0000 | 843,5000 |
20/02/2019 | 831,5000 | 817,5900 | 827,5000 | 823,5000 |
19/02/2019 | 834,7500 | 817,2500 | 819,5000 | 827,5000 |
18/02/2019 | 823,7500 | 805,2500 | 807,0000 | 820,0000 |
17/02/2019 | 810,7500 | 801,2500 | 806,0000 | 807,0000 |
14/02/2019 | 809,2500 | 782,5000 | 788,5000 | 807,0000 |
13/02/2019 | 791,0000 | 778,2500 | 787,0000 | 787,5000 |
12/02/2019 | 795,7500 | 784,7500 | 791,0000 | 786,5000 |
11/02/2019 | 794,5000 | 783,0000 | 787,0000 | 791,5000 |
10/02/2019 | 801,7500 | 783,5000 | 800,0000 | 787,0000 |
07/02/2019 | 801,9650 | 792,7500 | 798,0000 | 800,0000 |
06/02/2019 | 808,9700 | 793,5000 | 806,0000 | 798,0000 |
05/02/2019 | 823,6000 | 804,0000 | 818,5000 | 805,5000 |
04/02/2019 | 826,3800 | 815,7500 | 820,5000 | 818,5000 |
03/02/2019 | 827,2500 | 812,7500 | 823,5000 | 820,5000 |
01/02/2019 | 823,5000 | 823,5000 | 823,5000 | 823,5000 |
31/01/2019 | 833,7800 | 816,7500 | 822,0000 | 823,5000 |
30/01/2019 | 827,0000 | 814,7500 | 817,5000 | 822,0000 |
29/01/2019 | 822,7500 | 811,2500 | 814,5000 | 817,0000 |
28/01/2019 | 820,3650 | 810,0000 | 812,5000 | 814,5000 |
27/01/2019 | 821,2500 | 807,7500 | 818,5000 | 812,0000 |
25/01/2019 | 819,0000 | 819,0000 | 819,0000 | 819,0000 |
24/01/2019 | 821,2500 | 800,7500 | 803,5000 | 818,5000 |
23/01/2019 | 806,2500 | 789,5000 | 795,0000 | 803,0000 |
22/01/2019 | 797,7500 | 788,0000 | 791,5000 | 795,0000 |
21/01/2019 | 799,7500 | 786,0000 | 797,0000 | 791,0000 |
20/01/2019 | 817,5000 | 793,0000 | 798,5000 | 796,0000 |
17/01/2019 | 817,7500 | 794,7500 | 810,5000 | 798,0000 |
16/01/2019 | 815,2500 | 799,7500 | 807,0000 | 810,5000 |
15/01/2019 | 808,7500 | 795,7500 | 798,5000 | 807,0000 |
14/01/2019 | 807,7500 | 795,2500 | 803,5000 | 799,0000 |
13/01/2019 | 814,8750 | 798,5000 | 812,0000 | 802,4500 |
10/01/2019 | 826,3750 | 809,1250 | 821,2500 | 810,5000 |
09/01/2019 | 830,5000 | 817,7500 | 825,2500 | 820,6500 |
08/01/2019 | 826,9300 | 817,5000 | 820,0000 | 825,2000 |
07/01/2019 | 827,1500 | 813,2500 | 822,5000 | 820,3000 |
06/01/2019 | 832,1000 | 817,6800 | 823,5000 | 822,4500 |
04/01/2019 | 822,0000 | 821,5000 | 822,0000 | 821,5000 |
03/01/2019 | 825,2500 | 794,6150 | 797,5000 | 822,5000 |
02/01/2019 | 800,4250 | 789,5000 | 793,5000 | 798,5500 |
01/01/2019 | 801,2500 | 782,2500 | 795,0000 | 795,0000 |
31/12/2018 | 796,5000 | 796,5000 | 796,5000 | 796,5000 |
30/12/2018 | 799,0750 | 786,6250 | 791,5000 | 795,3000 |
28/12/2018 | 792,7500 | 790,2500 | 791,5000 | 791,5000 |
27/12/2018 | 802,7500 | 787,7250 | 796,0000 | 790,5000 |
26/12/2018 | 803,0000 | 785,5000 | 797,5000 | 796,0000 |
25/12/2018 | 804,2500 | 785,5000 | 788,5000 | 797,0500 |
23/12/2018 | 799,2500 | 784,8750 | 792,0000 | 787,5000 |
21/12/2018 | 790,7500 | 788,2500 | 789,5000 | 789,5000 |
20/12/2018 | 799,2500 | 786,6250 | 795,0000 | 789,0000 |
19/12/2018 | 800,0000 | 783,6250 | 786,2500 | 794,0000 |
18/12/2018 | 800,5000 | 784,3750 | 793,5000 | 786,2500 |
17/12/2018 | 797,2500 | 784,7500 | 794,0000 | 791,0000 |
16/12/2018 | 799,3750 | 781,5000 | 787,0000 | 794,5500 |
14/12/2018 | 787,2500 | 784,7500 | 786,0000 | 786,0000 |
13/12/2018 | 798,8000 | 781,0000 | 797,5000 | 787,5000 |
12/12/2018 | 809,2550 | 789,5000 | 803,5000 | 796,5000 |
11/12/2018 | 807,6250 | 783,7500 | 786,3500 | 803,4000 |
10/12/2018 | 791,8000 | 778,2500 | 784,5000 | 785,5000 |
09/12/2018 | 796,3750 | 776,7500 | 794,0000 | 784,9000 |
07/12/2018 | 794,0000 | 794,0000 | 794,0000 | 794,0000 |
06/12/2018 | 797,4450 | 783,2500 | 790,2500 | 793,5000 |
05/12/2018 | 803,7000 | 783,0000 | 800,0000 | 789,0000 |
04/12/2018 | 805,0000 | 789,0000 | 804,0000 | 800,2000 |
03/12/2018 | 810,4750 | 796,7500 | 807,0000 | 804,2500 |
02/12/2018 | 816,0100 | 801,2500 | 803,5000 | 807,1000 |
30/11/2018 | 801,7500 | 799,2500 | 800,5000 | 800,5000 |
29/11/2018 | 822,2750 | 795,6450 | 819,5000 | 799,0000 |
28/11/2018 | 831,7500 | 814,8750 | 825,3000 | 819,5000 |
27/11/2018 | 836,0000 | 813,2500 | 834,0000 | 824,7500 |
26/11/2018 | 847,0000 | 829,0000 | 843,5000 | 833,7000 |
25/11/2018 | 850,8000 | 838,7250 | 841,5000 | 843,7000 |
22/11/2018 | 849,5000 | 837,4750 | 848,2500 | 843,5000 |
21/11/2018 | 851,0500 | 843,0000 | 845,5000 | 848,7000 |
20/11/2018 | 851,6000 | 838,2500 | 841,5000 | 846,4000 |
19/11/2018 | 856,6250 | 836,7500 | 853,5000 | 842,1500 |
18/11/2018 | 856,6750 | 841,0000 | 844,5000 | 853,5000 |
15/11/2018 | 849,4250 | 838,7500 | 841,5000 | 846,0000 |
14/11/2018 | 847,0250 | 827,7000 | 834,5000 | 841,7000 |
13/11/2018 | 843,5000 | 825,5000 | 840,0000 | 835,6000 |
12/11/2018 | 852,0750 | 834,7500 | 841,0000 | 838,8000 |
11/11/2018 | 859,2500 | 838,7500 | 854,0000 | 840,6500 |
08/11/2018 | 866,0000 | 850,9750 | 864,2500 | 853,0000 |
07/11/2018 | 876,7000 | 861,1250 | 873,1000 | 864,3000 |
06/11/2018 | 879,3750 | 866,1000 | 869,2500 | 873,0000 |
05/11/2018 | 878,0000 | 862,3500 | 866,0000 | 869,1500 |
04/11/2018 | 875,7000 | 861,2500 | 870,0000 | 864,0500 |
01/11/2018 | 875,0000 | 859,0000 | 860,5000 | 869,5000 |
31/10/2018 | 862,5000 | 836,2500 | 838,0000 | 859,0000 |
30/10/2018 | 841,4000 | 830,7500 | 836,5000 | 838,0000 |
29/10/2018 | 841,2500 | 830,5250 | 833,3500 | 838,0000 |
28/10/2018 | 843,6000 | 828,0250 | 833,5000 | 834,5000 |
25/10/2018 | 836,5750 | 821,7500 | 827,5000 | 832,5000 |
24/10/2018 | 835,2500 | 822,0000 | 831,0000 | 828,0000 |
23/10/2018 | 837,0000 | 824,6250 | 833,2500 | 831,5000 |
22/10/2018 | 835,8750 | 816,0000 | 822,0000 | 833,0000 |
21/10/2018 | 839,5500 | 816,5000 | 831,5000 | 822,9000 |
18/10/2018 | 838,0750 | 825,7500 | 827,5000 | 832,5000 |
17/10/2018 | 835,5000 | 824,7500 | 831,5000 | 828,0000 |
16/10/2018 | 844,2500 | 831,1250 | 842,2000 | 833,5000 |
15/10/2018 | 847,9000 | 838,4750 | 843,5000 | 842,0000 |
14/10/2018 | 852,0000 | 837,2500 | 839,0000 | 842,5000 |
11/10/2018 | 844,2500 | 834,3750 | 839,7500 | 839,0000 |
10/10/2018 | 845,7500 | 813,4500 | 823,3500 | 840,0000 |
09/10/2018 | 831,0000 | 818,7500 | 825,1000 | 824,0000 |
08/10/2018 | 828,7500 | 810,3500 | 819,3500 | 826,5000 |
07/10/2018 | 826,0000 | 809,1250 | 823,5000 | 820,0000 |
04/10/2018 | 833,2500 | 818,2500 | 826,0000 | 823,5000 |
03/10/2018 | 835,2500 | 819,0000 | 827,0000 | 825,5000 |
02/10/2018 | 838,7500 | 824,7500 | 831,8000 | 827,0000 |
01/10/2018 | 837,2500 | 815,6500 | 823,2500 | 831,5000 |
30/09/2018 | 827,7500 | 807,8750 | 817,5000 | 825,0000 |
27/09/2018 | 825,5000 | 805,5000 | 810,3500 | 815,0000 |
26/09/2018 | 834,0600 | 806,0000 | 823,5000 | 811,5000 |
25/09/2018 | 831,7500 | 819,5000 | 824,5000 | 823,5000 |
24/09/2018 | 835,0000 | 821,2500 | 828,1500 | 822,9000 |
23/09/2018 | 836,7500 | 821,7500 | 827,5000 | 829,0000 |
20/09/2018 | 840,4550 | 821,8750 | 835,0500 | 829,0000 |
19/09/2018 | 836,7500 | 818,3000 | 823,2500 | 834,5000 |
18/09/2018 | 827,5000 | 811,1750 | 813,3000 | 823,5000 |
17/09/2018 | 820,0000 | 792,7500 | 800,5000 | 813,5000 |
16/09/2018 | 809,1500 | 791,0000 | 795,0000 | 799,0000 |
13/09/2018 | 814,0500 | 793,2500 | 803,5000 | 795,0000 |
12/09/2018 | 814,0000 | 797,7500 | 800,5000 | 802,5000 |
11/09/2018 | 803,7500 | 782,5000 | 791,5500 | 800,5000 |
10/09/2018 | 796,5650 | 780,6150 | 786,5500 | 792,5000 |
09/09/2018 | 802,0000 | 775,7500 | 782,5000 | 787,5000 |
06/09/2018 | 798,2500 | 774,2550 | 792,5000 | 782,5000 |
05/09/2018 | 798,1000 | 780,3050 | 784,6500 | 791,3500 |
04/09/2018 | 788,5000 | 770,0000 | 777,9500 | 787,5000 |
03/09/2018 | 792,5000 | 765,9000 | 788,0000 | 778,5000 |
02/09/2018 | 791,7500 | 782,2500 | 788,5000 | 788,5000 |
30/08/2018 | 802,5000 | 783,5000 | 791,0000 | 787,5000 |
29/08/2018 | 800,7500 | 787,1250 | 798,0000 | 791,0000 |
28/08/2018 | 800,2500 | 786,1500 | 791,1500 | 797,4500 |
27/08/2018 | 812,8500 | 787,2500 | 803,9000 | 790,5000 |
26/08/2018 | 807,2500 | 786,0000 | 792,0000 | 804,5000 |
23/08/2018 | 796,0000 | 773,5000 | 777,4500 | 791,0000 |
22/08/2018 | 797,2500 | 774,4750 | 795,3000 | 777,5000 |
21/08/2018 | 802,0000 | 788,2500 | 797,5000 | 794,5000 |
20/08/2018 | 805,1250 | 786,5000 | 796,0000 | 795,5000 |
19/08/2018 | 800,0000 | 785,2250 | 787,2500 | 796,0000 |
16/08/2018 | 792,3750 | 772,5000 | 780,7500 | 786,7500 |
15/08/2018 | 797,2500 | 755,0000 | 771,5000 | 779,7500 |
14/08/2018 | 804,0000 | 756,1250 | 801,1500 | 768,0000 |
13/08/2018 | 809,5000 | 796,2500 | 804,0000 | 801,5000 |
12/08/2018 | 831,6500 | 796,4500 | 829,0000 | 803,0000 |
09/08/2018 | 838,7100 | 826,0000 | 834,0500 | 830,0000 |
08/08/2018 | 841,5550 | 824,0900 | 831,5000 | 834,0000 |
07/08/2018 | 835,2500 | 822,2500 | 830,2000 | 831,5000 |
06/08/2018 | 840,1150 | 820,5000 | 824,8500 | 829,7500 |
05/08/2018 | 839,2400 | 819,4700 | 832,0000 | 823,5000 |
02/08/2018 | 843,5000 | 819,2100 | 824,5000 | 832,0000 |
01/08/2018 | 836,2500 | 811,4250 | 818,4500 | 824,5000 |
31/07/2018 | 841,2500 | 814,0000 | 838,5500 | 817,0000 |
30/07/2018 | 846,0000 | 824,0000 | 829,0000 | 839,5000 |
29/07/2018 | 833,7500 | 820,9250 | 831,5000 | 828,4500 |
26/07/2018 | 834,2500 | 820,2000 | 826,0000 | 830,5000 |
25/07/2018 | 847,2500 | 822,5000 | 844,0000 | 825,5000 |
24/07/2018 | 846,5250 | 831,2500 | 833,0000 | 844,0000 |
23/07/2018 | 847,7100 | 826,4000 | 830,7500 | 833,5000 |
22/07/2018 | 837,2500 | 823,1250 | 827,5000 | 833,5000 |
19/07/2018 | 833,2500 | 801,4750 | 808,5000 | 829,0000 |
18/07/2018 | 821,7500 | 791,8000 | 818,2500 | 808,0000 |
17/07/2018 | 823,1600 | 803,0900 | 817,2500 | 818,3500 |
16/07/2018 | 831,3750 | 813,3000 | 824,5000 | 817,1500 |
15/07/2018 | 834,7750 | 817,5950 | 830,0000 | 824,0000 |
12/07/2018 | 845,2750 | 821,6500 | 841,2500 | 829,5000 |
11/07/2018 | 846,9300 | 825,0000 | 828,4500 | 841,5000 |
10/07/2018 | 847,8750 | 825,8750 | 846,2000 | 827,7500 |
09/07/2018 | 856,2500 | 835,3750 | 851,2000 | 847,2500 |
08/07/2018 | 860,7500 | 842,7500 | 845,0000 | 850,7500 |
05/07/2018 | 847,5400 | 835,0550 | 843,0000 | 845,5000 |
04/07/2018 | 848,1000 | 835,7500 | 841,5000 | 843,0000 |
03/07/2018 | 846,0000 | 831,7500 | 839,0500 | 842,0000 |
02/07/2018 | 847,6150 | 798,0000 | 820,9000 | 843,0000 |
01/07/2018 | 855,1250 | 807,0000 | 853,0000 | 816,5000 |
28/06/2018 | 855,6250 | 841,3500 | 849,5000 | 852,5000 |
27/06/2018 | 859,7500 | 844,2500 | 858,5000 | 849,0000 |
26/06/2018 | 870,6000 | 850,2500 | 867,5000 | 857,5000 |
25/06/2018 | 874,0100 | 856,6500 | 867,5000 | 868,0000 |
24/06/2018 | 882,2500 | 864,2500 | 878,0000 | 866,0000 |
21/06/2018 | 879,7650 | 855,7200 | 864,1000 | 878,0000 |
20/06/2018 | 873,7500 | 860,7500 | 870,4500 | 864,5000 |
19/06/2018 | 878,6150 | 858,7500 | 868,2500 | 872,2500 |
18/06/2018 | 887,2500 | 861,3750 | 884,5000 | 868,1000 |
17/06/2018 | 893,0500 | 880,5000 | 886,0000 | 883,5000 |
14/06/2018 | 911,0300 | 883,7500 | 904,7500 | 888,0500 |
13/06/2018 | 915,0150 | 897,2500 | 903,5000 | 905,0000 |
12/06/2018 | 905,8550 | 891,2500 | 899,5000 | 904,0000 |
11/06/2018 | 910,7750 | 896,9150 | 904,2000 | 899,0000 |
10/06/2018 | 913,0000 | 900,1900 | 907,5000 | 904,4000 |
07/06/2018 | 908,7500 | 894,5850 | 900,5000 | 906,5000 |
06/06/2018 | 910,1250 | 895,5850 | 906,2000 | 899,0000 |
05/06/2018 | 910,5000 | 899,3000 | 903,5000 | 904,5000 |
04/06/2018 | 906,5750 | 892,1500 | 901,6500 | 900,9000 |
03/06/2018 | 911,5000 | 898,4750 | 903,5000 | 901,2500 |
31/05/2018 | 914,5000 | 899,2500 | 906,5000 | 904,2500 |
30/05/2018 | 916,7500 | 905,2250 | 909,4500 | 906,5000 |
29/05/2018 | 912,5750 | 901,4750 | 906,5000 | 909,0000 |
28/05/2018 | 912,0000 | 898,7800 | 904,2500 | 906,5000 |
27/05/2018 | 910,6500 | 898,3150 | 901,0000 | 904,5000 |
24/05/2018 | 916,2750 | 897,5150 | 911,3000 | 901,5000 |
23/05/2018 | 924,0000 | 901,7500 | 904,4500 | 911,5000 |
22/05/2018 | 911,0750 | 897,5500 | 907,2500 | 904,0000 |
21/05/2018 | 912,5250 | 894,9250 | 900,7500 | 906,5000 |
20/05/2018 | 903,2500 | 876,4500 | 889,0000 | 901,0000 |
17/05/2018 | 893,2500 | 880,2500 | 890,5000 | 887,7500 |
16/05/2018 | 895,7000 | 882,0000 | 891,7500 | 891,0000 |
15/05/2018 | 900,6000 | 887,3000 | 897,4500 | 889,7500 |
14/05/2018 | 914,2750 | 896,0000 | 911,5000 | 896,7500 |
13/05/2018 | 930,9750 | 908,3750 | 924,0000 | 910,0000 |
10/05/2018 | 931,9750 | 920,2750 | 926,0000 | 926,5000 |
09/05/2018 | 930,8000 | 910,8250 | 914,0000 | 925,5000 |
08/05/2018 | 918,6750 | 907,1000 | 914,0000 | 915,0000 |
07/05/2018 | 916,0000 | 904,0500 | 912,0000 | 914,5000 |
06/05/2018 | 921,2500 | 908,9500 | 912,5000 | 912,5000 |
03/05/2018 | 914,0300 | 896,8250 | 903,3500 | 911,0000 |
02/05/2018 | 907,7500 | 893,2250 | 896,5500 | 904,5000 |
01/05/2018 | 903,0000 | 892,0000 | 895,5000 | 895,0000 |
30/04/2018 | 908,7500 | 891,9750 | 906,5000 | 895,0000 |
29/04/2018 | 917,4750 | 901,9500 | 915,0000 | 905,0000 |
26/04/2018 | 917,7500 | 904,0500 | 909,0000 | 914,5000 |
25/04/2018 | 918,1000 | 904,7500 | 910,0000 | 907,5000 |
24/04/2018 | 933,5250 | 907,2500 | 931,2500 | 910,5000 |
23/04/2018 | 936,3500 | 913,7000 | 920,5000 | 931,5000 |
22/04/2018 | 929,0000 | 915,0000 | 926,0000 | 920,0000 |
19/04/2018 | 937,7500 | 924,2500 | 935,0000 | 927,5000 |
18/04/2018 | 955,3000 | 931,5000 | 941,8500 | 934,5000 |
17/04/2018 | 951,1500 | 934,5000 | 936,0000 | 940,5000 |
16/04/2018 | 939,1500 | 919,9000 | 929,0000 | 937,0000 |
15/04/2018 | 938,0000 | 924,5000 | 930,1000 | 929,0000 |
12/04/2018 | 937,4500 | 925,7500 | 928,2500 | 930,0000 |
11/04/2018 | 937,9000 | 922,2500 | 933,0000 | 928,0000 |
10/04/2018 | 943,3750 | 921,5000 | 929,0000 | 931,0000 |
09/04/2018 | 938,0250 | 922,7500 | 933,0000 | 929,0000 |
08/04/2018 | 938,3750 | 915,9500 | 917,9000 | 934,0000 |
05/04/2018 | 918,7500 | 905,7500 | 912,0000 | 917,5000 |
04/04/2018 | 919,8750 | 905,7500 | 917,5000 | 912,3000 |
03/04/2018 | 927,6250 | 911,5000 | 925,5000 | 917,0000 |
02/04/2018 | 937,5000 | 914,9500 | 934,2500 | 926,0000 |
01/04/2018 | 941,0000 | 929,5000 | 933,5000 | 934,5000 |
28/03/2018 | 943,2500 | 926,1250 | 938,0000 | 931,7500 |
27/03/2018 | 950,2500 | 932,7250 | 944,5000 | 936,5000 |
26/03/2018 | 963,2500 | 938,7500 | 952,5000 | 943,7500 |
25/03/2018 | 959,1500 | 944,5000 | 950,4500 | 952,9000 |
22/03/2018 | 962,2000 | 944,5250 | 949,3000 | 949,5000 |
21/03/2018 | 964,7500 | 942,9500 | 958,5000 | 949,5000 |
20/03/2018 | 961,7500 | 941,5750 | 944,5000 | 959,5000 |
19/03/2018 | 957,0250 | 941,0750 | 953,7000 | 944,2500 |
18/03/2018 | 957,7500 | 940,0000 | 949,0000 | 953,6000 |
15/03/2018 | 960,2500 | 943,1750 | 954,1500 | 948,0000 |
14/03/2018 | 965,3250 | 950,7500 | 962,1000 | 954,9000 |
13/03/2018 | 974,3650 | 958,2500 | 966,0000 | 961,0000 |
12/03/2018 | 973,1900 | 960,0000 | 963,1000 | 965,7500 |
11/03/2018 | 970,6300 | 955,1250 | 966,5000 | 963,2500 |
09/03/2018 | 965,0000 | 965,0000 | 965,0000 | 965,0000 |
08/03/2018 | 967,6250 | 946,6750 | 951,8700 | 966,0000 |
07/03/2018 | 959,5000 | 945,1750 | 952,7500 | 952,6500 |
06/03/2018 | 973,1250 | 948,8500 | 970,5000 | 953,0000 |
05/03/2018 | 975,5000 | 957,7500 | 961,5000 | 969,4000 |
04/03/2018 | 973,7500 | 953,4750 | 966,5000 | 961,6000 |
02/03/2018 | 966,5000 | 966,5000 | 966,5000 | 966,5000 |
01/03/2018 | 970,7500 | 959,0500 | 968,0000 | 965,5000 |
28/02/2018 | 987,2500 | 954,2500 | 985,0000 | 966,5000 |
27/02/2018 | 989,7500 | 976,6250 | 983,5000 | 983,6500 |
26/02/2018 | 1.004,7500 | 979,0000 | 1.001,0000 | 983,7000 |
25/02/2018 | 1.010,2100 | 993,2500 | 997,0000 | 999,9500 |
22/02/2018 | 1.002,0000 | 988,4500 | 998,5000 | 997,0000 |
21/02/2018 | 1.001,0000 | 984,0000 | 990,5000 | 997,3000 |
20/02/2018 | 1.003,0500 | 987,7500 | 1.001,0000 | 991,2500 |
19/02/2018 | 1.011,5000 | 997,3350 | 1.008,0000 | 1.000,2000 |
18/02/2018 | 1.015,1300 | 1.003,2500 | 1.007,0000 | 1.007,5000 |
16/02/2018 | 1.005,0000 | 1.005,0000 | 1.005,0000 | 1.005,0000 |
15/02/2018 | 1.014,1000 | 999,0000 | 1.001,5000 | 1.005,0000 |
14/02/2018 | 1.009,3500 | 993,0000 | 997,0000 | 1.001,6500 |
13/02/2018 | 1.001,5000 | 968,2500 | 974,0000 | 996,7500 |
12/02/2018 | 979,0000 | 969,5500 | 971,0000 | 974,0000 |
11/02/2018 | 974,6250 | 959,8500 | 966,5000 | 970,8000 |
09/02/2018 | 966,0000 | 966,0000 | 966,0000 | 966,0000 |
08/02/2018 | 978,7000 | 956,7500 | 973,5000 | 965,5000 |
07/02/2018 | 984,0000 | 968,5000 | 980,5000 | 972,5000 |
06/02/2018 | 995,7500 | 975,7250 | 990,0000 | 980,5000 |
05/02/2018 | 1.002,2500 | 982,7500 | 990,0000 | 990,1000 |
04/02/2018 | 998,1750 | 985,8750 | 989,5000 | 991,0000 |
02/02/2018 | 992,7500 | 990,2500 | 991,5000 | 991,5000 |
01/02/2018 | 1.010,2500 | 985,1000 | 1.009,0000 | 992,0000 |
31/01/2018 | 1.011,2500 | 990,7500 | 1.000,9000 | 1.006,6500 |
30/01/2018 | 1.008,5000 | 992,0500 | 995,5000 | 1.002,5000 |
29/01/2018 | 1.010,7500 | 990,0000 | 1.007,5000 | 996,6000 |
28/01/2018 | 1.016,3500 | 1.001,2500 | 1.012,5000 | 1.008,0000 |
26/01/2018 | 1.012,7500 | 1.010,2500 | 1.011,5000 | 1.011,5000 |
25/01/2018 | 1.023,5000 | 1.009,7000 | 1.014,5000 | 1.012,5000 |
24/01/2018 | 1.030,7500 | 1.006,2300 | 1.017,5000 | 1.014,5000 |
23/01/2018 | 1.024,0000 | 1.003,9800 | 1.006,6000 | 1.016,0000 |
22/01/2018 | 1.010,7500 | 988,6000 | 998,0000 | 1.009,0000 |
21/01/2018 | 1.022,2500 | 990,7500 | 1.013,7500 | 996,9500 |
19/01/2018 | 1.013,7500 | 1.011,0000 | 1.012,0000 | 1.012,5000 |
18/01/2018 | 1.019,5000 | 999,0000 | 1.001,2500 | 1.012,5000 |
17/01/2018 | 1.009,5300 | 995,5000 | 1.001,5000 | 1.001,1000 |
16/01/2018 | 1.010,3500 | 996,3750 | 999,1000 | 999,9500 |
15/01/2018 | 1.002,2500 | 984,5000 | 996,0000 | 999,0000 |
14/01/2018 | 1.003,0300 | 986,5000 | 994,5000 | 998,5000 |
12/01/2018 | 996,7500 | 994,2500 | 995,5000 | 995,5000 |
11/01/2018 | 1.000,7500 | 982,5000 | 984,7500 | 994,5000 |
10/01/2018 | 988,2500 | 969,0000 | 971,0000 | 984,8000 |
09/01/2018 | 976,2500 | 956,5000 | 967,0000 | 971,4000 |
08/01/2018 | 974,2500 | 959,2000 | 973,5000 | 965,3500 |
07/01/2018 | 976,5700 | 965,0000 | 969,5000 | 973,2500 |
04/01/2018 | 971,8000 | 957,9750 | 964,2500 | 969,5000 |
03/01/2018 | 967,7750 | 943,1300 | 958,5000 | 964,1500 |
02/01/2018 | 962,5500 | 938,5000 | 944,5000 | 957,5000 |
01/01/2018 | 947,7500 | 929,0000 | 933,5000 | 943,3600 |
31/12/2017 | 931,0000 | 929,5000 | 931,0000 | 929,5000 |
29/12/2017 | 932,2500 | 929,7500 | 931,0000 | 931,0000 |
28/12/2017 | 938,7700 | 924,4750 | 927,2500 | 930,5000 |
27/12/2017 | 930,0000 | 919,5000 | 922,5000 | 927,0000 |
26/12/2017 | 929,7000 | 917,6250 | 923,5000 | 921,0000 |
25/12/2017 | 925,7500 | 913,7500 | 916,3500 | 921,7500 |
24/12/2017 | 920,0000 | 917,7500 | 920,0000 | 917,7500 |
22/12/2017 | 921,2500 | 918,7500 | 920,0000 | 920,0000 |
21/12/2017 | 925,2500 | 908,5000 | 918,5000 | 919,0000 |
20/12/2017 | 922,8750 | 910,8000 | 919,2500 | 916,0000 |
19/12/2017 | 925,7500 | 909,1000 | 914,4500 | 919,2500 |
18/12/2017 | 921,5000 | 904,3500 | 911,5000 | 914,3000 |
17/12/2017 | 916,1250 | 890,2500 | 892,5000 | 911,6500 |
15/12/2017 | 894,0000 | 894,0000 | 894,0000 | 894,0000 |
14/12/2017 | 895,6250 | 877,4150 | 882,5000 | 894,5000 |
13/12/2017 | 893,6250 | 876,5150 | 887,0000 | 882,3000 |
12/12/2017 | 889,5750 | 873,1250 | 882,0000 | 888,2500 |
11/12/2017 | 894,0500 | 873,5000 | 888,7500 | 880,6500 |
10/12/2017 | 895,7500 | 883,6500 | 890,0000 | 888,6500 |
08/12/2017 | 888,2500 | 885,7500 | 887,0000 | 887,0000 |
07/12/2017 | 901,2500 | 881,5000 | 893,2000 | 888,5000 |
06/12/2017 | 905,7500 | 891,0000 | 903,0000 | 894,0500 |
05/12/2017 | 920,5900 | 898,8750 | 919,0900 | 902,3500 |
04/12/2017 | 931,0750 | 913,3000 | 927,0000 | 916,4000 |
03/12/2017 | 939,0000 | 921,7500 | 936,5000 | 927,0000 |
01/12/2017 | 941,7500 | 939,2500 | 940,5000 | 940,5000 |
30/11/2017 | 946,9950 | 931,0300 | 942,5500 | 940,0000 |
29/11/2017 | 951,5400 | 938,1500 | 939,7500 | 942,2500 |
28/11/2017 | 956,8500 | 937,2500 | 949,5000 | 939,8000 |
27/11/2017 | 958,2500 | 945,1000 | 949,0000 | 949,5000 |
26/11/2017 | 952,8000 | 936,9750 | 942,0000 | 947,5000 |
23/11/2017 | 945,3000 | 932,6250 | 935,5000 | 942,5000 |
22/11/2017 | 940,1750 | 931,9750 | 938,3600 | 935,1500 |
21/11/2017 | 943,0000 | 929,5000 | 934,0000 | 938,9500 |
20/11/2017 | 939,7500 | 922,5000 | 922,5000 | 934,2500 |
19/11/2017 | 953,8500 | 920,0000 | 950,4000 | 924,2500 |
17/11/2017 | 954,7500 | 952,2500 | 953,5000 | 953,5000 |
16/11/2017 | 957,2500 | 931,2500 | 932,5000 | 953,0000 |
15/11/2017 | 936,5000 | 927,9000 | 931,7500 | 932,9500 |
14/11/2017 | 941,0000 | 923,8000 | 926,9000 | 931,7500 |
13/11/2017 | 935,0000 | 922,0000 | 933,0000 | 926,6000 |
12/11/2017 | 938,5800 | 926,7500 | 929,0000 | 932,9000 |
09/11/2017 | 942,8250 | 927,0000 | 938,0000 | 929,0000 |
08/11/2017 | 942,0250 | 928,7500 | 932,5000 | 937,0000 |
07/11/2017 | 938,2500 | 923,0000 | 925,0000 | 931,5500 |
06/11/2017 | 937,0000 | 919,0500 | 935,5000 | 922,7500 |
05/11/2017 | 938,2500 | 915,5000 | 921,0000 | 935,1500 |
02/11/2017 | 929,2500 | 915,4000 | 926,5000 | 921,0000 |
01/11/2017 | 937,5000 | 923,5000 | 934,5000 | 925,6500 |
31/10/2017 | 939,2500 | 915,5000 | 915,5000 | 933,5000 |
30/10/2017 | 926,8250 | 914,1000 | 920,6000 | 919,0000 |
29/10/2017 | 923,5000 | 913,2000 | 916,5000 | 920,0000 |
26/10/2017 | 923,0000 | 910,5000 | 918,0000 | 917,0000 |
25/10/2017 | 929,3500 | 915,0000 | 924,6500 | 918,1500 |
24/10/2017 | 926,0000 | 911,2500 | 923,5000 | 923,7500 |
23/10/2017 | 931,7500 | 918,2000 | 926,7000 | 924,0000 |
22/10/2017 | 928,2750 | 912,7500 | 920,5000 | 926,0000 |
19/10/2017 | 927,4500 | 915,5000 | 924,8000 | 923,5000 |
18/10/2017 | 929,7500 | 916,2500 | 922,5500 | 924,5000 |
17/10/2017 | 937,0000 | 919,0000 | 934,6000 | 921,0000 |
16/10/2017 | 937,0250 | 925,0000 | 932,5000 | 934,0000 |
15/10/2017 | 949,0000 | 926,8500 | 946,0000 | 931,0000 |
12/10/2017 | 948,2500 | 934,0000 | 938,3500 | 946,5000 |
11/10/2017 | 940,9000 | 931,4500 | 933,1000 | 938,0000 |
10/10/2017 | 936,1250 | 926,2500 | 932,0000 | 933,0000 |
09/10/2017 | 935,0750 | 915,0000 | 918,0000 | 931,5000 |
08/10/2017 | 923,6250 | 910,5000 | 916,0000 | 916,5000 |
05/10/2017 | 922,2000 | 903,0000 | 915,1500 | 915,5000 |
04/10/2017 | 919,1500 | 909,0000 | 916,0000 | 914,0000 |
03/10/2017 | 925,0250 | 909,5000 | 912,7500 | 914,5000 |
02/10/2017 | 917,9250 | 906,2000 | 913,0000 | 912,5000 |
01/10/2017 | 918,1000 | 908,0000 | 912,0000 | 913,5000 |
28/09/2017 | 928,3500 | 910,5000 | 924,4000 | 912,0000 |
27/09/2017 | 927,6250 | 914,5000 | 922,2500 | 925,2500 |
26/09/2017 | 931,6750 | 916,7500 | 925,5000 | 921,0000 |
25/09/2017 | 947,0250 | 922,8750 | 941,0000 | 924,5000 |
24/09/2017 | 942,8750 | 925,2500 | 932,5000 | 941,0500 |
21/09/2017 | 947,5000 | 930,2500 | 938,7000 | 933,0000 |
20/09/2017 | 945,2250 | 928,7500 | 943,4000 | 938,0000 |
19/09/2017 | 960,2500 | 933,5000 | 952,5000 | 943,5000 |
18/09/2017 | 964,3250 | 945,4500 | 960,7500 | 953,0000 |
17/09/2017 | 971,5000 | 957,0000 | 969,0000 | 962,5000 |
14/09/2017 | 989,7500 | 963,9250 | 986,0000 | 969,0000 |
13/09/2017 | 986,8250 | 975,7500 | 980,6000 | 983,5000 |
12/09/2017 | 991,9750 | 976,6750 | 989,7000 | 980,7500 |
11/09/2017 | 992,8750 | 980,0000 | 991,2500 | 989,0000 |
10/09/2017 | 1.008,2500 | 987,7500 | 1.001,0000 | 991,5000 |
07/09/2017 | 1.024,7500 | 1.007,1300 | 1.017,2500 | 1.008,5000 |
06/09/2017 | 1.020,5000 | 999,6500 | 1.003,6500 | 1.018,0000 |
05/09/2017 | 1.016,0000 | 999,8500 | 1.007,4000 | 1.005,5000 |
04/09/2017 | 1.014,2500 | 999,0000 | 1.007,5000 | 1.008,5000 |
03/09/2017 | 1.015,9800 | 1.005,8800 | 1.010,0000 | 1.009,0000 |
31/08/2017 | 1.010,1800 | 993,5000 | 998,5000 | 1.007,0000 |
30/08/2017 | 1.001,4000 | 980,5000 | 990,5000 | 997,5000 |
29/08/2017 | 1.001,5000 | 982,5000 | 996,2000 | 991,5000 |
28/08/2017 | 1.007,5000 | 987,2500 | 991,1500 | 994,5000 |
27/08/2017 | 991,7500 | 972,3750 | 976,0000 | 989,5000 |
24/08/2017 | 984,7500 | 968,6750 | 980,0000 | 974,5000 |
23/08/2017 | 985,7500 | 971,7250 | 979,0000 | 981,0000 |
22/08/2017 | 985,0000 | 972,5250 | 977,5000 | 978,5000 |
21/08/2017 | 985,0000 | 969,7000 | 982,0000 | 977,0000 |
20/08/2017 | 988,7500 | 974,9250 | 977,5000 | 981,7500 |
17/08/2017 | 990,7500 | 974,2250 | 977,5000 | 980,0000 |
16/08/2017 | 984,2500 | 970,8000 | 978,4500 | 977,5000 |
15/08/2017 | 983,7500 | 960,0000 | 960,9000 | 981,5000 |
14/08/2017 | 971,2500 | 951,2500 | 968,2500 | 962,0000 |
13/08/2017 | 987,0000 | 965,9750 | 986,0000 | 970,0000 |
10/08/2017 | 993,7500 | 978,2500 | 982,2500 | 983,5000 |
09/08/2017 | 986,7500 | 971,4500 | 975,2500 | 981,5000 |
08/08/2017 | 982,7500 | 969,5750 | 972,0000 | 976,5000 |
07/08/2017 | 979,7500 | 964,7500 | 967,5000 | 972,0000 |
06/08/2017 | 971,7500 | 956,1250 | 964,0000 | 968,5000 |
03/08/2017 | 972,7500 | 959,6250 | 963,2000 | 964,5000 |
02/08/2017 | 965,8750 | 942,5000 | 946,7500 | 962,5000 |
01/08/2017 | 952,6250 | 938,7500 | 944,5000 | 947,5000 |
31/07/2017 | 949,0000 | 936,7500 | 940,4000 | 944,4500 |
30/07/2017 | 945,0000 | 933,2500 | 936,0000 | 940,5000 |
27/07/2017 | 937,2500 | 921,2500 | 926,6000 | 934,0000 |
26/07/2017 | 937,8000 | 920,2500 | 931,0000 | 926,2500 |
25/07/2017 | 933,8250 | 916,7500 | 926,7500 | 930,5000 |
24/07/2017 | 937,5500 | 923,2000 | 930,8500 | 928,5000 |
23/07/2017 | 942,2500 | 926,7500 | 936,0000 | 930,5000 |
20/07/2017 | 941,0000 | 924,1000 | 927,3000 | 936,0000 |
19/07/2017 | 932,5000 | 912,2500 | 921,4500 | 927,3000 |
18/07/2017 | 928,7500 | 918,6250 | 927,7500 | 920,5000 |
17/07/2017 | 932,3750 | 920,2500 | 925,5000 | 927,0000 |
16/07/2017 | 936,0000 | 919,1250 | 920,5000 | 926,5000 |
13/07/2017 | 923,5000 | 903,8750 | 906,9500 | 920,5000 |
12/07/2017 | 923,5000 | 904,5750 | 915,2500 | 906,5000 |
11/07/2017 | 922,7500 | 901,2000 | 903,0000 | 916,5000 |
10/07/2017 | 904,7500 | 890,0750 | 901,9500 | 902,0000 |
09/07/2017 | 922,7500 | 893,2750 | 909,5000 | 902,2500 |
06/07/2017 | 918,7500 | 899,9000 | 910,5000 | 908,5000 |
05/07/2017 | 915,2500 | 904,9000 | 911,2500 | 911,5000 |
04/07/2017 | 918,2500 | 900,5000 | 913,2500 | 912,5000 |
03/07/2017 | 918,2500 | 904,1500 | 905,9500 | 914,0000 |
02/07/2017 | 933,7500 | 903,6250 | 928,5000 | 906,5000 |
29/06/2017 | 930,5000 | 917,2000 | 922,0000 | 926,0000 |
28/06/2017 | 928,0000 | 909,3550 | 922,0000 | 921,5000 |
27/06/2017 | 927,7500 | 916,9500 | 919,0500 | 922,0000 |
26/06/2017 | 926,7500 | 915,7500 | 918,2500 | 921,5000 |
25/06/2017 | 932,2500 | 913,0750 | 930,5000 | 917,5000 |
22/06/2017 | 936,5000 | 923,0000 | 926,0000 | 928,5000 |
21/06/2017 | 936,6250 | 922,2250 | 927,7500 | 926,2500 |
20/06/2017 | 931,1000 | 916,3750 | 923,7500 | 928,5000 |
19/06/2017 | 939,0000 | 919,2500 | 926,5000 | 923,5000 |
18/06/2017 | 930,5500 | 918,5250 | 928,0000 | 927,5000 |
15/06/2017 | 931,2500 | 919,6250 | 923,8500 | 929,5000 |
14/06/2017 | 943,1000 | 917,5000 | 936,7500 | 923,7500 |
13/06/2017 | 955,5000 | 922,7500 | 926,5000 | 938,0000 |
12/06/2017 | 948,6250 | 922,7500 | 943,0000 | 926,0000 |
11/06/2017 | 949,2500 | 935,7500 | 939,0000 | 942,5000 |
08/06/2017 | 953,8000 | 932,7500 | 940,5000 | 938,5000 |
07/06/2017 | 949,9000 | 933,2500 | 945,3500 | 937,0000 |
06/06/2017 | 962,8250 | 941,0000 | 961,2500 | 945,0000 |
05/06/2017 | 968,9000 | 950,7500 | 954,5000 | 962,5000 |
04/06/2017 | 962,5750 | 948,1250 | 954,0000 | 954,0000 |
01/06/2017 | 958,0000 | 924,7500 | 931,9500 | 954,5000 |
31/05/2017 | 950,8750 | 926,5000 | 949,7500 | 932,0000 |
30/05/2017 | 952,8750 | 936,2500 | 939,9000 | 948,5000 |
29/05/2017 | 959,3000 | 937,2500 | 956,6500 | 939,5000 |
28/05/2017 | 964,1250 | 951,7000 | 961,0000 | 955,0000 |
25/05/2017 | 967,0500 | 945,7500 | 948,5000 | 960,5000 |
24/05/2017 | 957,2500 | 945,5000 | 949,2500 | 947,0000 |
23/05/2017 | 951,5000 | 937,2500 | 946,5500 | 949,0000 |
22/05/2017 | 960,0000 | 941,7500 | 948,2500 | 945,0000 |
21/05/2017 | 952,0000 | 934,9750 | 941,5000 | 948,5000 |
18/05/2017 | 947,0000 | 928,7500 | 933,5000 | 943,5000 |
17/05/2017 | 950,3750 | 929,6750 | 947,1000 | 932,8500 |
16/05/2017 | 950,5000 | 937,7500 | 941,1500 | 947,0000 |
15/05/2017 | 943,2000 | 928,7250 | 930,1000 | 940,0000 |
14/05/2017 | 940,7500 | 920,2500 | 924,5000 | 930,0000 |
11/05/2017 | 926,8750 | 914,2800 | 919,4000 | 922,0000 |
10/05/2017 | 920,4000 | 907,7500 | 910,4000 | 917,5000 |
09/05/2017 | 914,8000 | 902,2500 | 905,2500 | 910,5000 |
08/05/2017 | 921,2500 | 898,5000 | 918,5000 | 904,0000 |
07/05/2017 | 926,0000 | 910,5000 | 914,0000 | 919,5000 |
04/05/2017 | 918,3750 | 902,3250 | 903,2500 | 914,0000 |
03/05/2017 | 911,0000 | 893,2500 | 897,5000 | 904,0000 |
02/05/2017 | 929,3750 | 894,2500 | 927,5000 | 897,5000 |
01/05/2017 | 936,6000 | 922,7500 | 932,5000 | 927,5000 |
30/04/2017 | 951,1250 | 927,5000 | 948,0000 | 930,0000 |
27/04/2017 | 954,3500 | 941,7500 | 943,5000 | 945,5000 |
26/04/2017 | 951,9000 | 939,5000 | 950,0000 | 945,0000 |
25/04/2017 | 957,2500 | 942,2500 | 954,0000 | 950,5000 |
24/04/2017 | 966,7750 | 949,0500 | 963,2500 | 955,0000 |
23/04/2017 | 974,0000 | 952,7500 | 966,0000 | 960,5000 |
20/04/2017 | 984,2500 | 970,8750 | 978,1500 | 973,0000 |
19/04/2017 | 982,2500 | 964,6000 | 967,7500 | 978,5000 |
18/04/2017 | 982,0000 | 964,2500 | 976,5000 | 968,0000 |
17/04/2017 | 987,9250 | 974,2500 | 984,0500 | 976,0000 |
16/04/2017 | 992,2500 | 972,1750 | 975,5000 | 985,0000 |
13/04/2017 | 973,1500 | 973,1500 | 973,1500 | 973,1500 |
12/04/2017 | 980,2500 | 968,2500 | 972,5000 | 974,0000 |
11/04/2017 | 975,2500 | 959,8750 | 968,2000 | 973,2500 |
10/04/2017 | 972,2500 | 940,2500 | 942,0000 | 969,5000 |
09/04/2017 | 956,2500 | 935,6500 | 952,5000 | 940,1500 |
06/04/2017 | 978,0000 | 947,7500 | 957,4500 | 954,0000 |
05/04/2017 | 964,3750 | 949,7500 | 962,2500 | 958,0000 |
04/04/2017 | 969,9250 | 951,7500 | 960,2500 | 960,5000 |
03/04/2017 | 965,3700 | 952,6750 | 959,2500 | 960,0000 |
02/04/2017 | 958,2500 | 945,0000 | 952,0000 | 956,5000 |
30/03/2017 | 952,0750 | 939,1250 | 949,5000 | 950,0000 |
29/03/2017 | 961,0750 | 946,2500 | 954,2500 | 948,0000 |
28/03/2017 | 957,4800 | 947,0000 | 953,1000 | 953,0000 |
27/03/2017 | 971,9250 | 947,2500 | 968,0000 | 952,0000 |
26/03/2017 | 983,7500 | 964,5000 | 965,5000 | 967,5000 |
23/03/2017 | 969,9000 | 954,2500 | 961,5000 | 963,5000 |
22/03/2017 | 970,6500 | 954,7500 | 963,5000 | 961,0000 |
21/03/2017 | 974,1750 | 957,5000 | 970,6500 | 961,5000 |
20/03/2017 | 975,8500 | 957,0000 | 970,9500 | 969,5000 |
19/03/2017 | 972,6250 | 959,2500 | 964,5000 | 969,5000 |
16/03/2017 | 966,2000 | 950,7500 | 957,5000 | 963,0000 |
15/03/2017 | 973,2500 | 951,0000 | 954,5000 | 956,0000 |
14/03/2017 | 956,2750 | 931,5000 | 938,0000 | 954,0000 |
13/03/2017 | 945,0750 | 934,5750 | 939,6500 | 937,5000 |
12/03/2017 | 949,2500 | 936,4300 | 943,5000 | 938,0000 |
09/03/2017 | 948,0000 | 932,2500 | 936,2500 | 943,0000 |
08/03/2017 | 953,3750 | 932,0000 | 946,7500 | 936,1000 |
07/03/2017 | 964,6500 | 943,7500 | 962,3500 | 946,5000 |
06/03/2017 | 981,2500 | 957,5000 | 979,5000 | 961,0000 |
05/03/2017 | 1.002,2300 | 974,9500 | 999,0000 | 978,2500 |
03/03/2017 | 1.000,0000 | 1.000,0000 | 1.000,0000 | 1.000,0000 |
02/03/2017 | 1.000,7500 | 982,7250 | 987,0000 | 999,7500 |
01/03/2017 | 1.019,7500 | 981,9500 | 1.016,0000 | 987,9000 |
28/02/2017 | 1.028,5800 | 1.011,4300 | 1.023,5000 | 1.016,2500 |
27/02/2017 | 1.037,5000 | 1.021,1300 | 1.029,0000 | 1.024,0000 |
26/02/2017 | 1.046,7500 | 1.023,8800 | 1.027,0000 | 1.029,5000 |
24/02/2017 | 1.029,0000 | 1.029,0000 | 1.029,0000 | 1.029,0000 |
23/02/2017 | 1.031,0000 | 1.007,3800 | 1.007,7500 | 1.029,2500 |
22/02/2017 | 1.019,5000 | 993,9500 | 1.004,0000 | 1.010,2500 |
21/02/2017 | 1.007,5000 | 995,9000 | 1.003,0000 | 1.003,5000 |
20/02/2017 | 1.007,0000 | 987,8750 | 1.004,2000 | 1.003,2500 |
19/02/2017 | 1.007,5000 | 996,2500 | 1.004,0000 | 1.006,0000 |
17/02/2017 | 1.003,2500 | 1.000,7500 | 1.002,0000 | 1.002,0000 |
16/02/2017 | 1.017,5000 | 999,7500 | 1.013,0000 | 1.003,0000 |
15/02/2017 | 1.019,4200 | 1.007,2000 | 1.011,0000 | 1.012,5000 |
14/02/2017 | 1.014,2000 | 986,6500 | 1.001,2500 | 1.010,6500 |
13/02/2017 | 1.009,7000 | 994,5000 | 998,0000 | 1.001,2500 |
12/02/2017 | 1.012,3000 | 992,0000 | 1.006,5000 | 998,6000 |
10/02/2017 | 1.010,2500 | 1.010,2500 | 1.010,2500 | 1.010,2500 |
09/02/2017 | 1.016,3500 | 990,2500 | 1.014,2500 | 1.011,1000 |
08/02/2017 | 1.030,1300 | 1.012,2500 | 1.016,7500 | 1.014,2500 |
07/02/2017 | 1.020,6500 | 1.001,2500 | 1.006,2500 | 1.016,7500 |
06/02/2017 | 1.016,7500 | 1.002,5000 | 1.015,2500 | 1.005,8000 |
05/02/2017 | 1.017,2500 | 939,0000 | 1.006,5000 | 1.015,3000 |
03/02/2017 | 1.003,5000 | 1.003,5000 | 1.003,5000 | 1.003,5000 |
02/02/2017 | 1.005,5300 | 984,0000 | 999,5000 | 1.003,5000 |
01/02/2017 | 1.014,2000 | 994,5000 | 999,5000 | 1.000,9000 |
31/01/2017 | 1.001,9000 | 991,0000 | 995,0000 | 998,5000 |
30/01/2017 | 999,8500 | 984,8750 | 989,1000 | 995,7500 |
29/01/2017 | 993,0000 | 974,2500 | 989,5000 | 989,4500 |
26/01/2017 | 987,2500 | 962,1500 | 977,5000 | 985,5000 |
25/01/2017 | 989,5000 | 965,6250 | 981,5000 | 977,8000 |
24/01/2017 | 1.001,7500 | 972,5000 | 996,5000 | 981,3500 |
23/01/2017 | 1.006,5000 | 978,0000 | 983,7500 | 996,6000 |
22/01/2017 | 986,3750 | 972,5000 | 979,5000 | 983,0000 |
20/01/2017 | 978,5000 | 977,0000 | 978,5000 | 977,0000 |
19/01/2017 | 981,5000 | 952,3250 | 959,0000 | 978,0000 |
18/01/2017 | 969,0000 | 948,0000 | 961,5000 | 958,7500 |
17/01/2017 | 981,0250 | 959,5250 | 976,0000 | 962,8500 |
16/01/2017 | 995,1050 | 971,6000 | 983,5500 | 975,5000 |
15/01/2017 | 991,0500 | 980,1000 | 985,0000 | 983,0000 |
13/01/2017 | 985,2500 | 982,7500 | 984,0000 | 984,0000 |
12/01/2017 | 988,2500 | 963,7500 | 977,2500 | 984,5000 |
11/01/2017 | 991,6000 | 969,7500 | 971,5000 | 977,5000 |
10/01/2017 | 983,7500 | 959,5000 | 979,0000 | 972,2500 |
09/01/2017 | 982,5000 | 939,0000 | 977,0000 | 979,0000 |
08/01/2017 | 983,0250 | 964,1000 | 968,0000 | 977,6000 |
06/01/2017 | 965,5000 | 965,5000 | 965,5000 | 965,5000 |
05/01/2017 | 972,2500 | 957,3250 | 967,5000 | 968,0000 |
04/01/2017 | 976,7500 | 940,7500 | 945,2500 | 967,0000 |
03/01/2017 | 951,4500 | 924,5000 | 937,5000 | 943,5500 |
02/01/2017 | 947,7500 | 901,2500 | 904,0000 | 937,3000 |
01/01/2017 | 904,2500 | 901,7500 | 902,5000 | 903,5000 |