Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.020,00 1.020,00
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
30/10/2024 | 1.020,0000 | USD | oz |
29/10/2024 | 1.050,0000 | USD | oz |
28/10/2024 | 1.033,0000 | USD | oz |
25/10/2024 | 1.019,0000 | USD | oz |
24/10/2024 | 1.035,0000 | USD | oz |
23/10/2024 | 1.023,0000 | USD | oz |
22/10/2024 | 1.016,0000 | USD | oz |
21/10/2024 | 1.021,0000 | USD | oz |
18/10/2024 | 1.010,0000 | USD | oz |
17/10/2024 | 999,0000 | USD | oz |
16/10/2024 | 992,0000 | USD | oz |
15/10/2024 | 979,0000 | USD | oz |
14/10/2024 | 982,0000 | USD | oz |
11/10/2024 | 977,0000 | USD | oz |
10/10/2024 | 955,0000 | USD | oz |
09/10/2024 | 949,0000 | USD | oz |
08/10/2024 | 965,0000 | USD | oz |
07/10/2024 | 980,0000 | USD | oz |
04/10/2024 | 992,0000 | USD | oz |
03/10/2024 | 985,0000 | USD | oz |
02/10/2024 | 1.008,0000 | USD | oz |
01/10/2024 | 990,0000 | USD | oz |
30/09/2024 | 985,0000 | USD | oz |
27/09/2024 | 1.013,0000 | USD | oz |
26/09/2024 | 1.005,0000 | USD | oz |
25/09/2024 | 990,0000 | USD | oz |
24/09/2024 | 976,0000 | USD | oz |
23/09/2024 | 963,0000 | USD | oz |
20/09/2024 | 988,0000 | USD | oz |
19/09/2024 | 987,0000 | USD | oz |
18/09/2024 | 976,0000 | USD | oz |
17/09/2024 | 982,0000 | USD | oz |
16/09/2024 | 989,0000 | USD | oz |
13/09/2024 | 996,0000 | USD | oz |
12/09/2024 | 966,0000 | USD | oz |
11/09/2024 | 941,0000 | USD | oz |
10/09/2024 | 948,0000 | USD | oz |
09/09/2024 | 944,0000 | USD | oz |
06/09/2024 | 934,0000 | USD | oz |
05/09/2024 | 929,0000 | USD | oz |
04/09/2024 | 910,0000 | USD | oz |
03/09/2024 | 912,0000 | USD | oz |
02/09/2024 | 928,0000 | USD | oz |
30/08/2024 | 940,0000 | USD | oz |
29/08/2024 | 941,0000 | USD | oz |
28/08/2024 | 943,0000 | USD | oz |
27/08/2024 | 959,0000 | USD | oz |
23/08/2024 | 948,0000 | USD | oz |
22/08/2024 | 959,0000 | USD | oz |
21/08/2024 | 970,0000 | USD | oz |
20/08/2024 | 960,0000 | USD | oz |
19/08/2024 | 948,0000 | USD | oz |
16/08/2024 | 954,0000 | USD | oz |
15/08/2024 | 939,0000 | USD | oz |
14/08/2024 | 937,0000 | USD | oz |
13/08/2024 | 939,0000 | USD | oz |
12/08/2024 | 938,0000 | USD | oz |
09/08/2024 | 925,0000 | USD | oz |
08/08/2024 | 922,0000 | USD | oz |
07/08/2024 | 926,0000 | USD | oz |
06/08/2024 | 910,0000 | USD | oz |
05/08/2024 | 916,0000 | USD | oz |
02/08/2024 | 972,0000 | USD | oz |
01/08/2024 | 974,0000 | USD | oz |
31/07/2024 | 972,0000 | USD | oz |
30/07/2024 | 957,0000 | USD | oz |
29/07/2024 | 942,0000 | USD | oz |
26/07/2024 | 936,0000 | USD | oz |
25/07/2024 | 935,0000 | USD | oz |
24/07/2024 | 958,0000 | USD | oz |
23/07/2024 | 950,0000 | USD | oz |
22/07/2024 | 948,0000 | USD | oz |
19/07/2024 | 965,0000 | USD | oz |
18/07/2024 | 996,0000 | USD | oz |
17/07/2024 | 1.020,0000 | USD | oz |
16/07/2024 | 982,0000 | USD | oz |
15/07/2024 | 992,0000 | USD | oz |
12/07/2024 | 992,0000 | USD | oz |
11/07/2024 | 1.007,0000 | USD | oz |
10/07/2024 | 997,0000 | USD | oz |
09/07/2024 | 996,0000 | USD | oz |
08/07/2024 | 1.008,0000 | USD | oz |
05/07/2024 | 1.023,0000 | USD | oz |
04/07/2024 | 1.012,0000 | USD | oz |
03/07/2024 | 1.001,0000 | USD | oz |
02/07/2024 | 994,0000 | USD | oz |
01/07/2024 | 985,0000 | USD | oz |
28/06/2024 | 1.012,0000 | USD | oz |
27/06/2024 | 1.005,0000 | USD | oz |
26/06/2024 | 1.002,0000 | USD | oz |
25/06/2024 | 989,0000 | USD | oz |
24/06/2024 | 1.000,5000 | USD | oz |
21/06/2024 | 998,0000 | USD | oz |
20/06/2024 | 974,0000 | USD | oz |
19/06/2024 | 979,0000 | USD | oz |
18/06/2024 | 966,0000 | USD | oz |
17/06/2024 | 960,0000 | USD | oz |
14/06/2024 | 949,0000 | USD | oz |
13/06/2024 | 957,0000 | USD | oz |
12/06/2024 | 971,0000 | USD | oz |
11/06/2024 | 960,0000 | USD | oz |
10/06/2024 | 971,0000 | USD | oz |
07/06/2024 | 981,0000 | USD | oz |
06/06/2024 | 993,0000 | USD | oz |
05/06/2024 | 989,0000 | USD | oz |
04/06/2024 | 1.010,0000 | USD | oz |
03/06/2024 | 1.029,0000 | USD | oz |
31/05/2024 | 1.048,0000 | USD | oz |
30/05/2024 | 1.032,0000 | USD | oz |
29/05/2024 | 1.038,0000 | USD | oz |
28/05/2024 | 1.049,0000 | USD | oz |
24/05/2024 | 1.025,0000 | USD | oz |
23/05/2024 | 1.038,0000 | USD | oz |
22/05/2024 | 1.053,0000 | USD | oz |
21/05/2024 | 1.054,0000 | USD | oz |
20/05/2024 | 1.057,0000 | USD | oz |
17/05/2024 | 1.065,0000 | USD | oz |
16/05/2024 | 1.062,0000 | USD | oz |
15/05/2024 | 1.049,0000 | USD | oz |
14/05/2024 | 1.015,0000 | USD | oz |
13/05/2024 | 1.005,0000 | USD | oz |
10/05/2024 | 990,0000 | USD | oz |
09/05/2024 | 975,0000 | USD | oz |
08/05/2024 | 967,0000 | USD | oz |
07/05/2024 | 975,0000 | USD | oz |
03/05/2024 | 963,0000 | USD | oz |
02/05/2024 | 948,0000 | USD | oz |
01/05/2024 | 948,0000 | USD | oz |
30/04/2024 | 939,0000 | USD | oz |
29/04/2024 | 936,0000 | USD | oz |
26/04/2024 | 916,0000 | USD | oz |
25/04/2024 | 906,0000 | USD | oz |
24/04/2024 | 905,0000 | USD | oz |
23/04/2024 | 905,0000 | USD | oz |
22/04/2024 | 927,0000 | USD | oz |
19/04/2024 | 930,0000 | USD | oz |
18/04/2024 | 942,0000 | USD | oz |
17/04/2024 | 950,0000 | USD | oz |
16/04/2024 | 966,0000 | USD | oz |
15/04/2024 | 973,0000 | USD | oz |
12/04/2024 | 999,0000 | USD | oz |
11/04/2024 | 976,0000 | USD | oz |
10/04/2024 | 969,0000 | USD | oz |
09/04/2024 | 982,0000 | USD | oz |
08/04/2024 | 946,0000 | USD | oz |
05/04/2024 | 923,0000 | USD | oz |
04/04/2024 | 935,0000 | USD | oz |
03/04/2024 | 929,0000 | USD | oz |
02/04/2024 | 925,0000 | USD | oz |
28/03/2024 | 907,0000 | USD | oz |
27/03/2024 | 896,0000 | USD | oz |
26/03/2024 | 906,0000 | USD | oz |
25/03/2024 | 911,0000 | USD | oz |
22/03/2024 | 903,0000 | USD | oz |
21/03/2024 | 910,0000 | USD | oz |
20/03/2024 | 900,0000 | USD | oz |
19/03/2024 | 896,0000 | USD | oz |
18/03/2024 | 920,0000 | USD | oz |
15/03/2024 | 945,0000 | USD | oz |
14/03/2024 | 929,0000 | USD | oz |
13/03/2024 | 931,0000 | USD | oz |
12/03/2024 | 915,0000 | USD | oz |
11/03/2024 | 932,0000 | USD | oz |
08/03/2024 | 917,0000 | USD | oz |
07/03/2024 | 917,0000 | USD | oz |
06/03/2024 | 894,0000 | USD | oz |
05/03/2024 | 885,0000 | USD | oz |
04/03/2024 | 889,0000 | USD | oz |
01/03/2024 | 872,0000 | USD | oz |
29/02/2024 | 887,0000 | USD | oz |
28/02/2024 | 884,0000 | USD | oz |
27/02/2024 | 893,0000 | USD | oz |
26/02/2024 | 886,0000 | USD | oz |
23/02/2024 | 904,0000 | USD | oz |
22/02/2024 | 898,0000 | USD | oz |
21/02/2024 | 902,0000 | USD | oz |
20/02/2024 | 909,0000 | USD | oz |
19/02/2024 | 905,0000 | USD | oz |
16/02/2024 | 895,0000 | USD | oz |
15/02/2024 | 896,0000 | USD | oz |
14/02/2024 | 887,0000 | USD | oz |
13/02/2024 | 882,0000 | USD | oz |
12/02/2024 | 886,0000 | USD | oz |
09/02/2024 | 879,0000 | USD | oz |
08/02/2024 | 878,0000 | USD | oz |
07/02/2024 | 890,0000 | USD | oz |
06/02/2024 | 907,0000 | USD | oz |
05/02/2024 | 900,0000 | USD | oz |
02/02/2024 | 905,0000 | USD | oz |
01/02/2024 | 907,0000 | USD | oz |
31/01/2024 | 924,0000 | USD | oz |
30/01/2024 | 925,0000 | USD | oz |
29/01/2024 | 923,0000 | USD | oz |
26/01/2024 | 907,0000 | USD | oz |
25/01/2024 | 901,0000 | USD | oz |
24/01/2024 | 911,0000 | USD | oz |
23/01/2024 | 906,0000 | USD | oz |
22/01/2024 | 902,0000 | USD | oz |
19/01/2024 | 908,0000 | USD | oz |
18/01/2024 | 894,0000 | USD | oz |
17/01/2024 | 897,0000 | USD | oz |
16/01/2024 | 904,0000 | USD | oz |
15/01/2024 | 916,0000 | USD | oz |
12/01/2024 | 928,0000 | USD | oz |
11/01/2024 | 924,0000 | USD | oz |
10/01/2024 | 930,0000 | USD | oz |
09/01/2024 | 940,0000 | USD | oz |
08/01/2024 | 948,0000 | USD | oz |
05/01/2024 | 956,0000 | USD | oz |
04/01/2024 | 967,0000 | USD | oz |
03/01/2024 | 970,0000 | USD | oz |
02/01/2024 | 988,0000 | USD | oz |
28/12/2023 | 1.000,0000 | USD | oz |
27/12/2023 | 976,0000 | USD | oz |
21/12/2023 | 958,0000 | USD | oz |
20/12/2023 | 964,0000 | USD | oz |
19/12/2023 | 950,0000 | USD | oz |
18/12/2023 | 958,0000 | USD | oz |
15/12/2023 | 946,0000 | USD | oz |
14/12/2023 | 944,0000 | USD | oz |
13/12/2023 | 923,0000 | USD | oz |
12/12/2023 | 921,0000 | USD | oz |
11/12/2023 | 926,0000 | USD | oz |
08/12/2023 | 917,0000 | USD | oz |
07/12/2023 | 909,0000 | USD | oz |
06/12/2023 | 905,0000 | USD | oz |
05/12/2023 | 908,0000 | USD | oz |
04/12/2023 | 930,0000 | USD | oz |
01/12/2023 | 929,0000 | USD | oz |
30/11/2023 | 937,0000 | USD | oz |
29/11/2023 | 932,0000 | USD | oz |
28/11/2023 | 928,0000 | USD | oz |
27/11/2023 | 924,0000 | USD | oz |
24/11/2023 | 916,0000 | USD | oz |
23/11/2023 | 921,0000 | USD | oz |
22/11/2023 | 931,0000 | USD | oz |
21/11/2023 | 931,0000 | USD | oz |
20/11/2023 | 899,0000 | USD | oz |
17/11/2023 | 901,0000 | USD | oz |
16/11/2023 | 900,0000 | USD | oz |
15/11/2023 | 897,0000 | USD | oz |
14/11/2023 | 877,0000 | USD | oz |
13/11/2023 | 850,0000 | USD | oz |
10/11/2023 | 853,0000 | USD | oz |
09/11/2023 | 868,0000 | USD | oz |
08/11/2023 | 880,0000 | USD | oz |
07/11/2023 | 899,0000 | USD | oz |
06/11/2023 | 927,0000 | USD | oz |
03/11/2023 | 931,0000 | USD | oz |
02/11/2023 | 921,0000 | USD | oz |
01/11/2023 | 929,0000 | USD | oz |
31/10/2023 | 940,0000 | USD | oz |
30/10/2023 | 927,0000 | USD | oz |
27/10/2023 | 903,0000 | USD | oz |
26/10/2023 | 912,0000 | USD | oz |
25/10/2023 | 896,0000 | USD | oz |
24/10/2023 | 887,0000 | USD | oz |
23/10/2023 | 898,0000 | USD | oz |
20/10/2023 | 895,0000 | USD | oz |
19/10/2023 | 888,0000 | USD | oz |
18/10/2023 | 898,0000 | USD | oz |
17/10/2023 | 895,0000 | USD | oz |
16/10/2023 | 883,0000 | USD | oz |
13/10/2023 | 881,0000 | USD | oz |
12/10/2023 | 883,0000 | USD | oz |
11/10/2023 | 880,0000 | USD | oz |
10/10/2023 | 886,0000 | USD | oz |
09/10/2023 | 880,0000 | USD | oz |
06/10/2023 | 858,0000 | USD | oz |
05/10/2023 | 864,0000 | USD | oz |
04/10/2023 | 874,0000 | USD | oz |
03/10/2023 | 881,0000 | USD | oz |
02/10/2023 | 901,0000 | USD | oz |
29/09/2023 | 923,0000 | USD | oz |
28/09/2023 | 901,0000 | USD | oz |
27/09/2023 | 905,0000 | USD | oz |
26/09/2023 | 906,0000 | USD | oz |
25/09/2023 | 919,0000 | USD | oz |
22/09/2023 | 940,0000 | USD | oz |
21/09/2023 | 917,0000 | USD | oz |
20/09/2023 | 943,0000 | USD | oz |
19/09/2023 | 948,0000 | USD | oz |
18/09/2023 | 935,0000 | USD | oz |
15/09/2023 | 927,0000 | USD | oz |
14/09/2023 | 903,0000 | USD | oz |
13/09/2023 | 901,0000 | USD | oz |
12/09/2023 | 900,0000 | USD | oz |
11/09/2023 | 903,0000 | USD | oz |
08/09/2023 | 900,0000 | USD | oz |
07/09/2023 | 904,0000 | USD | oz |
06/09/2023 | 915,0000 | USD | oz |
05/09/2023 | 945,0000 | USD | oz |
04/09/2023 | 960,0000 | USD | oz |
01/09/2023 | 983,0000 | USD | oz |
31/08/2023 | 980,0000 | USD | oz |
30/08/2023 | 984,0000 | USD | oz |
29/08/2023 | 979,0000 | USD | oz |
25/08/2023 | 949,0000 | USD | oz |
24/08/2023 | 933,0000 | USD | oz |
23/08/2023 | 929,0000 | USD | oz |
22/08/2023 | 928,0000 | USD | oz |
21/08/2023 | 911,0000 | USD | oz |
18/08/2023 | 904,0000 | USD | oz |
17/08/2023 | 910,0000 | USD | oz |
16/08/2023 | 887,0000 | USD | oz |
15/08/2023 | 890,0000 | USD | oz |
14/08/2023 | 902,0000 | USD | oz |
11/08/2023 | 911,0000 | USD | oz |
10/08/2023 | 901,0000 | USD | oz |
09/08/2023 | 894,0000 | USD | oz |
08/08/2023 | 906,0000 | USD | oz |
07/08/2023 | 930,0000 | USD | oz |
04/08/2023 | 919,0000 | USD | oz |
03/08/2023 | 921,0000 | USD | oz |
02/08/2023 | 929,0000 | USD | oz |
01/08/2023 | 930,0000 | USD | oz |
31/07/2023 | 949,0000 | USD | oz |
28/07/2023 | 933,0000 | USD | oz |
27/07/2023 | 958,0000 | USD | oz |
26/07/2023 | 960,0000 | USD | oz |
25/07/2023 | 967,0000 | USD | oz |
24/07/2023 | 962,0000 | USD | oz |
21/07/2023 | 961,0000 | USD | oz |
20/07/2023 | 970,0000 | USD | oz |
19/07/2023 | 985,0000 | USD | oz |
18/07/2023 | 983,0000 | USD | oz |
17/07/2023 | 971,0000 | USD | oz |
14/07/2023 | 977,0000 | USD | oz |
13/07/2023 | 969,0000 | USD | oz |
12/07/2023 | 944,0000 | USD | oz |
11/07/2023 | 927,0000 | USD | oz |
10/07/2023 | 912,0000 | USD | oz |
07/07/2023 | 907,0000 | USD | oz |
06/07/2023 | 906,0000 | USD | oz |
05/07/2023 | 917,0000 | USD | oz |
04/07/2023 | 918,0000 | USD | oz |
03/07/2023 | 911,0000 | USD | oz |
30/06/2023 | 897,0000 | USD | oz |
29/06/2023 | 900,0000 | USD | oz |
28/06/2023 | 910,0000 | USD | oz |
27/06/2023 | 925,0000 | USD | oz |
26/06/2023 | 923,0000 | USD | oz |
23/06/2023 | 924,0000 | USD | oz |
22/06/2023 | 938,0000 | USD | oz |
21/06/2023 | 949,0000 | USD | oz |
20/06/2023 | 964,0000 | USD | oz |
19/06/2023 | 983,0000 | USD | oz |
16/06/2023 | 987,0000 | USD | oz |
15/06/2023 | 979,0000 | USD | oz |
14/06/2023 | 978,0000 | USD | oz |
13/06/2023 | 992,0000 | USD | oz |
12/06/2023 | 993,0000 | USD | oz |
09/06/2023 | 1.001,0000 | USD | oz |
08/06/2023 | 1.020,0000 | USD | oz |
07/06/2023 | 1.035,0000 | USD | oz |
06/06/2023 | 1.028,0000 | USD | oz |
05/06/2023 | 1.017,0000 | USD | oz |
02/06/2023 | 1.007,0000 | USD | oz |
01/06/2023 | 1.004,0000 | USD | oz |
31/05/2023 | 1.003,0000 | USD | oz |
30/05/2023 | 1.027,0000 | USD | oz |
26/05/2023 | 1.025,0000 | USD | oz |
25/05/2023 | 1.023,0000 | USD | oz |
24/05/2023 | 1.042,0000 | USD | oz |
23/05/2023 | 1.066,0000 | USD | oz |
22/05/2023 | 1.074,0000 | USD | oz |
19/05/2023 | 1.071,0000 | USD | oz |
18/05/2023 | 1.067,0000 | USD | oz |
17/05/2023 | 1.075,0000 | USD | oz |
16/05/2023 | 1.070,0000 | USD | oz |
15/05/2023 | 1.061,0000 | USD | oz |
12/05/2023 | 1.081,0000 | USD | oz |
11/05/2023 | 1.119,0000 | USD | oz |
10/05/2023 | 1.123,0000 | USD | oz |
09/05/2023 | 1.085,0000 | USD | oz |
08/05/2023 | 1.044,0000 | USD | oz |
05/05/2023 | 1.044,0000 | USD | oz |
04/05/2023 | 1.053,0000 | USD | oz |
03/05/2023 | 1.060,0000 | USD | oz |
02/05/2023 | 1.049,0000 | USD | oz |
28/04/2023 | 1.074,0000 | USD | oz |
27/04/2023 | 1.085,0000 | USD | oz |
26/04/2023 | 1.093,0000 | USD | oz |
25/04/2023 | 1.080,0000 | USD | oz |
24/04/2023 | 1.091,0000 | USD | oz |
21/04/2023 | 1.128,0000 | USD | oz |
20/04/2023 | 1.094,0000 | USD | oz |
19/04/2023 | 1.075,0000 | USD | oz |
18/04/2023 | 1.073,0000 | USD | oz |
17/04/2023 | 1.055,0000 | USD | oz |
14/04/2023 | 1.043,0000 | USD | oz |
13/04/2023 | 1.036,0000 | USD | oz |
12/04/2023 | 1.020,0000 | USD | oz |
11/04/2023 | 1.001,0000 | USD | oz |
06/04/2023 | 999,0000 | USD | oz |
05/04/2023 | 1.016,0000 | USD | oz |
04/04/2023 | 1.011,0000 | USD | oz |
03/04/2023 | 990,0000 | USD | oz |
31/03/2023 | 981,0000 | USD | oz |
30/03/2023 | 977,0000 | USD | oz |
29/03/2023 | 962,0000 | USD | oz |
28/03/2023 | 966,0000 | USD | oz |
27/03/2023 | 976,0000 | USD | oz |
24/03/2023 | 976,0000 | USD | oz |
23/03/2023 | 989,0000 | USD | oz |
22/03/2023 | 985,0000 | USD | oz |
21/03/2023 | 983,0000 | USD | oz |
20/03/2023 | 985,0000 | USD | oz |
17/03/2023 | 979,0000 | USD | oz |
16/03/2023 | 964,0000 | USD | oz |
15/03/2023 | 965,0000 | USD | oz |
14/03/2023 | 985,0000 | USD | oz |
13/03/2023 | 988,0000 | USD | oz |
10/03/2023 | 953,0000 | USD | oz |
09/03/2023 | 953,0000 | USD | oz |
08/03/2023 | 944,0000 | USD | oz |
07/03/2023 | 957,0000 | USD | oz |
06/03/2023 | 965,0000 | USD | oz |
03/03/2023 | 978,0000 | USD | oz |
02/03/2023 | 953,0000 | USD | oz |
01/03/2023 | 960,0000 | USD | oz |
28/02/2023 | 951,0000 | USD | oz |
27/02/2023 | 950,0000 | USD | oz |
24/02/2023 | 928,0000 | USD | oz |
23/02/2023 | 957,0000 | USD | oz |
22/02/2023 | 956,0000 | USD | oz |
21/02/2023 | 934,0000 | USD | oz |
20/02/2023 | 936,0000 | USD | oz |
17/02/2023 | 913,0000 | USD | oz |
16/02/2023 | 912,0000 | USD | oz |
15/02/2023 | 926,0000 | USD | oz |
14/02/2023 | 952,0000 | USD | oz |
13/02/2023 | 944,0000 | USD | oz |
10/02/2023 | 966,0000 | USD | oz |
09/02/2023 | 972,0000 | USD | oz |
08/02/2023 | 985,0000 | USD | oz |
07/02/2023 | 970,0000 | USD | oz |
06/02/2023 | 980,0000 | USD | oz |
03/02/2023 | 1.005,0000 | USD | oz |
02/02/2023 | 1.032,0000 | USD | oz |
01/02/2023 | 1.008,0000 | USD | oz |
31/01/2023 | 1.004,0000 | USD | oz |
30/01/2023 | 1.013,0000 | USD | oz |
27/01/2023 | 1.010,0000 | USD | oz |
26/01/2023 | 1.032,0000 | USD | oz |
25/01/2023 | 1.039,0000 | USD | oz |
24/01/2023 | 1.048,0000 | USD | oz |
23/01/2023 | 1.037,0000 | USD | oz |
20/01/2023 | 1.024,0000 | USD | oz |
19/01/2023 | 1.025,0000 | USD | oz |
18/01/2023 | 1.068,0000 | USD | oz |
17/01/2023 | 1.053,0000 | USD | oz |
16/01/2023 | 1.059,0000 | USD | oz |
13/01/2023 | 1.057,0000 | USD | oz |
12/01/2023 | 1.082,0000 | USD | oz |
11/01/2023 | 1.100,0000 | USD | oz |
10/01/2023 | 1.084,0000 | USD | oz |
09/01/2023 | 1.092,0000 | USD | oz |
06/01/2023 | 1.073,0000 | USD | oz |
05/01/2023 | 1.062,0000 | USD | oz |
04/01/2023 | 1.080,0000 | USD | oz |
03/01/2023 | 1.082,0000 | USD | oz |
29/12/2022 | 1.031,0000 | USD | oz |
28/12/2022 | 1.017,0000 | USD | oz |
22/12/2022 | 984,0000 | USD | oz |
21/12/2022 | 997,0000 | USD | oz |
20/12/2022 | 991,0000 | USD | oz |
19/12/2022 | 992,0000 | USD | oz |
16/12/2022 | 997,0000 | USD | oz |
15/12/2022 | 1.014,0000 | USD | oz |
14/12/2022 | 1.025,0000 | USD | oz |
13/12/2022 | 1.037,0000 | USD | oz |
12/12/2022 | 1.006,0000 | USD | oz |
09/12/2022 | 1.001,0000 | USD | oz |
08/12/2022 | 1.004,0000 | USD | oz |
07/12/2022 | 1.003,0000 | USD | oz |
06/12/2022 | 998,0000 | USD | oz |
05/12/2022 | 1.014,0000 | USD | oz |
02/12/2022 | 1.007,0000 | USD | oz |
01/12/2022 | 1.041,0000 | USD | oz |
30/11/2022 | 1.025,0000 | USD | oz |
29/11/2022 | 993,0000 | USD | oz |
28/11/2022 | 1.000,0000 | USD | oz |
25/11/2022 | 979,0000 | USD | oz |
24/11/2022 | 988,0000 | USD | oz |
23/11/2022 | 982,0000 | USD | oz |
22/11/2022 | 997,0000 | USD | oz |
21/11/2022 | 985,0000 | USD | oz |
18/11/2022 | 986,0000 | USD | oz |
17/11/2022 | 988,0000 | USD | oz |
16/11/2022 | 1.017,0000 | USD | oz |
15/11/2022 | 1.031,0000 | USD | oz |
14/11/2022 | 1.013,0000 | USD | oz |
11/11/2022 | 1.040,0000 | USD | oz |
10/11/2022 | 1.018,0000 | USD | oz |
09/11/2022 | 993,0000 | USD | oz |
08/11/2022 | 980,0000 | USD | oz |
07/11/2022 | 971,0000 | USD | oz |
04/11/2022 | 947,0000 | USD | oz |
03/11/2022 | 917,0000 | USD | oz |
02/11/2022 | 958,0000 | USD | oz |
01/11/2022 | 950,0000 | USD | oz |
31/10/2022 | 935,0000 | USD | oz |
28/10/2022 | 950,0000 | USD | oz |
27/10/2022 | 952,0000 | USD | oz |
26/10/2022 | 935,0000 | USD | oz |
25/10/2022 | 911,0000 | USD | oz |
24/10/2022 | 930,0000 | USD | oz |
21/10/2022 | 905,0000 | USD | oz |
20/10/2022 | 893,0000 | USD | oz |
19/10/2022 | 894,0000 | USD | oz |
18/10/2022 | 921,0000 | USD | oz |
17/10/2022 | 920,0000 | USD | oz |
14/10/2022 | 911,0000 | USD | oz |
13/10/2022 | 873,0000 | USD | oz |
12/10/2022 | 890,0000 | USD | oz |
11/10/2022 | 895,0000 | USD | oz |
10/10/2022 | 912,0000 | USD | oz |
07/10/2022 | 930,0000 | USD | oz |
06/10/2022 | 926,0000 | USD | oz |
05/10/2022 | 920,0000 | USD | oz |
04/10/2022 | 925,0000 | USD | oz |
03/10/2022 | 880,0000 | USD | oz |
30/09/2022 | 864,0000 | USD | oz |
29/09/2022 | 865,0000 | USD | oz |
28/09/2022 | 849,0000 | USD | oz |
27/09/2022 | 859,0000 | USD | oz |
26/09/2022 | 864,0000 | USD | oz |
23/09/2022 | 874,0000 | USD | oz |
22/09/2022 | 911,0000 | USD | oz |
21/09/2022 | 927,0000 | USD | oz |
20/09/2022 | 931,0000 | USD | oz |
16/09/2022 | 892,0000 | USD | oz |
15/09/2022 | 917,0000 | USD | oz |
14/09/2022 | 906,0000 | USD | oz |
13/09/2022 | 895,0000 | USD | oz |
12/09/2022 | 903,0000 | USD | oz |
09/09/2022 | 881,0000 | USD | oz |
08/09/2022 | 874,0000 | USD | oz |
07/09/2022 | 855,0000 | USD | oz |
06/09/2022 | 852,0000 | USD | oz |
05/09/2022 | 848,0000 | USD | oz |
02/09/2022 | 840,0000 | USD | oz |
01/09/2022 | 838,0000 | USD | oz |
31/08/2022 | 845,0000 | USD | oz |
30/08/2022 | 858,0000 | USD | oz |
26/08/2022 | 877,0000 | USD | oz |
25/08/2022 | 884,0000 | USD | oz |
24/08/2022 | 876,0000 | USD | oz |
23/08/2022 | 868,0000 | USD | oz |
22/08/2022 | 875,0000 | USD | oz |
19/08/2022 | 904,0000 | USD | oz |
18/08/2022 | 926,0000 | USD | oz |
17/08/2022 | 929,0000 | USD | oz |
16/08/2022 | 932,0000 | USD | oz |
15/08/2022 | 941,0000 | USD | oz |
12/08/2022 | 957,0000 | USD | oz |
11/08/2022 | 967,0000 | USD | oz |
10/08/2022 | 942,0000 | USD | oz |
09/08/2022 | 940,0000 | USD | oz |
08/08/2022 | 938,0000 | USD | oz |
05/08/2022 | 930,0000 | USD | oz |
04/08/2022 | 915,0000 | USD | oz |
03/08/2022 | 902,0000 | USD | oz |
02/08/2022 | 915,0000 | USD | oz |
01/08/2022 | 908,0000 | USD | oz |
29/07/2022 | 889,0000 | USD | oz |
28/07/2022 | 890,0000 | USD | oz |
27/07/2022 | 882,0000 | USD | oz |
26/07/2022 | 878,0000 | USD | oz |
25/07/2022 | 881,0000 | USD | oz |
22/07/2022 | 882,0000 | USD | oz |
21/07/2022 | 869,0000 | USD | oz |
20/07/2022 | 868,0000 | USD | oz |
19/07/2022 | 881,0000 | USD | oz |
18/07/2022 | 862,0000 | USD | oz |
15/07/2022 | 851,0000 | USD | oz |
14/07/2022 | 831,0000 | USD | oz |
13/07/2022 | 841,0000 | USD | oz |
12/07/2022 | 850,0000 | USD | oz |
11/07/2022 | 874,0000 | USD | oz |
08/07/2022 | 879,0000 | USD | oz |
07/07/2022 | 870,0000 | USD | oz |
06/07/2022 | 867,0000 | USD | oz |
05/07/2022 | 868,0000 | USD | oz |
04/07/2022 | 885,0000 | USD | oz |
01/07/2022 | 872,0000 | USD | oz |
30/06/2022 | 907,0000 | USD | oz |
29/06/2022 | 933,0000 | USD | oz |
28/06/2022 | 924,0000 | USD | oz |
27/06/2022 | 909,0000 | USD | oz |
24/06/2022 | 911,0000 | USD | oz |
23/06/2022 | 919,0000 | USD | oz |
22/06/2022 | 931,0000 | USD | oz |
21/06/2022 | 938,0000 | USD | oz |
20/06/2022 | 941,0000 | USD | oz |
17/06/2022 | 943,0000 | USD | oz |
16/06/2022 | 943,0000 | USD | oz |
15/06/2022 | 945,0000 | USD | oz |
14/06/2022 | 933,0000 | USD | oz |
13/06/2022 | 950,0000 | USD | oz |
10/06/2022 | 969,0000 | USD | oz |
09/06/2022 | 986,0000 | USD | oz |
08/06/2022 | 1.002,0000 | USD | oz |
07/06/2022 | 1.007,0000 | USD | oz |
06/06/2022 | 1.029,0000 | USD | oz |
01/06/2022 | 990,0000 | USD | oz |
31/05/2022 | 963,0000 | USD | oz |
30/05/2022 | 954,0000 | USD | oz |
27/05/2022 | 955,0000 | USD | oz |
26/05/2022 | 942,0000 | USD | oz |
25/05/2022 | 945,0000 | USD | oz |
24/05/2022 | 955,0000 | USD | oz |
23/05/2022 | 969,0000 | USD | oz |
20/05/2022 | 960,0000 | USD | oz |
19/05/2022 | 950,0000 | USD | oz |
18/05/2022 | 948,0000 | USD | oz |
17/05/2022 | 957,0000 | USD | oz |
16/05/2022 | 945,0000 | USD | oz |
13/05/2022 | 943,0000 | USD | oz |
12/05/2022 | 962,0000 | USD | oz |
11/05/2022 | 975,0000 | USD | oz |
10/05/2022 | 987,0000 | USD | oz |
09/05/2022 | 948,0000 | USD | oz |
06/05/2022 | 966,0000 | USD | oz |
05/05/2022 | 992,0000 | USD | oz |
04/05/2022 | 972,0000 | USD | oz |
03/05/2022 | 962,0000 | USD | oz |
29/04/2022 | 932,0000 | USD | oz |
28/04/2022 | 915,0000 | USD | oz |
27/04/2022 | 930,0000 | USD | oz |
26/04/2022 | 915,0000 | USD | oz |
25/04/2022 | 917,0000 | USD | oz |
22/04/2022 | 940,0000 | USD | oz |
21/04/2022 | 978,0000 | USD | oz |
20/04/2022 | 985,0000 | USD | oz |
19/04/2022 | 1.011,0000 | USD | oz |
14/04/2022 | 977,0000 | USD | oz |
13/04/2022 | 980,0000 | USD | oz |
12/04/2022 | 967,0000 | USD | oz |
11/04/2022 | 984,0000 | USD | oz |
08/04/2022 | 972,0000 | USD | oz |
07/04/2022 | 957,0000 | USD | oz |
06/04/2022 | 963,0000 | USD | oz |
05/04/2022 | 981,0000 | USD | oz |
04/04/2022 | 985,0000 | USD | oz |
01/04/2022 | 995,0000 | USD | oz |
31/03/2022 | 983,0000 | USD | oz |
30/03/2022 | 992,0000 | USD | oz |
29/03/2022 | 964,0000 | USD | oz |
28/03/2022 | 993,0000 | USD | oz |
25/03/2022 | 1.011,0000 | USD | oz |
24/03/2022 | 1.020,0000 | USD | oz |
23/03/2022 | 1.025,0000 | USD | oz |
22/03/2022 | 1.020,0000 | USD | oz |
21/03/2022 | 1.037,0000 | USD | oz |
18/03/2022 | 1.034,0000 | USD | oz |
17/03/2022 | 1.024,0000 | USD | oz |
16/03/2022 | 1.014,0000 | USD | oz |
15/03/2022 | 1.006,0000 | USD | oz |
14/03/2022 | 1.039,0000 | USD | oz |
11/03/2022 | 1.057,0000 | USD | oz |
10/03/2022 | 1.088,0000 | USD | oz |
09/03/2022 | 1.107,0000 | USD | oz |
08/03/2022 | 1.151,0000 | USD | oz |
07/03/2022 | 1.127,0000 | USD | oz |
04/03/2022 | 1.092,0000 | USD | oz |
03/03/2022 | 1.085,0000 | USD | oz |
02/03/2022 | 1.062,0000 | USD | oz |
01/03/2022 | 1.064,0000 | USD | oz |
28/02/2022 | 1.063,0000 | USD | oz |
25/02/2022 | 1.055,0000 | USD | oz |
24/02/2022 | 1.101,0000 | USD | oz |
23/02/2022 | 1.091,0000 | USD | oz |
22/02/2022 | 1.087,0000 | USD | oz |
21/02/2022 | 1.078,0000 | USD | oz |
18/02/2022 | 1.091,0000 | USD | oz |
17/02/2022 | 1.079,0000 | USD | oz |
16/02/2022 | 1.043,0000 | USD | oz |
15/02/2022 | 1.015,0000 | USD | oz |
14/02/2022 | 1.039,0000 | USD | oz |
11/02/2022 | 1.023,0000 | USD | oz |
10/02/2022 | 1.027,0000 | USD | oz |
09/02/2022 | 1.030,0000 | USD | oz |
08/02/2022 | 1.029,0000 | USD | oz |
07/02/2022 | 1.015,0000 | USD | oz |
04/02/2022 | 1.016,0000 | USD | oz |
03/02/2022 | 1.026,0000 | USD | oz |
02/02/2022 | 1.037,0000 | USD | oz |
01/02/2022 | 1.043,0000 | USD | oz |
31/01/2022 | 1.022,0000 | USD | oz |
28/01/2022 | 1.003,0000 | USD | oz |
27/01/2022 | 1.021,0000 | USD | oz |
26/01/2022 | 1.052,0000 | USD | oz |
25/01/2022 | 1.019,0000 | USD | oz |
24/01/2022 | 1.017,0000 | USD | oz |
21/01/2022 | 1.046,0000 | USD | oz |
20/01/2022 | 1.055,0000 | USD | oz |
19/01/2022 | 1.014,0000 | USD | oz |
18/01/2022 | 982,0000 | USD | oz |
17/01/2022 | 975,0000 | USD | oz |
14/01/2022 | 979,0000 | USD | oz |
13/01/2022 | 976,0000 | USD | oz |
12/01/2022 | 982,0000 | USD | oz |
11/01/2022 | 947,0000 | USD | oz |
10/01/2022 | 931,0000 | USD | oz |
07/01/2022 | 960,0000 | USD | oz |
06/01/2022 | 967,0000 | USD | oz |
05/01/2022 | 987,0000 | USD | oz |
04/01/2022 | 975,0000 | USD | oz |
03/01/2022 | 959,0000 | USD | oz |