Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.156,00 1.156,00
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
30/10/2024 | 1.156,0000 | USD | oz |
29/10/2024 | 1.222,0000 | USD | oz |
28/10/2024 | 1.202,0000 | USD | oz |
25/10/2024 | 1.176,0000 | USD | oz |
24/10/2024 | 1.135,0000 | USD | oz |
23/10/2024 | 1.068,0000 | USD | oz |
22/10/2024 | 1.077,0000 | USD | oz |
21/10/2024 | 1.072,0000 | USD | oz |
18/10/2024 | 1.064,0000 | USD | oz |
17/10/2024 | 1.040,0000 | USD | oz |
16/10/2024 | 1.016,0000 | USD | oz |
15/10/2024 | 1.010,0000 | USD | oz |
14/10/2024 | 1.039,0000 | USD | oz |
11/10/2024 | 1.073,0000 | USD | oz |
10/10/2024 | 1.056,0000 | USD | oz |
09/10/2024 | 1.020,0000 | USD | oz |
08/10/2024 | 1.015,0000 | USD | oz |
07/10/2024 | 1.011,0000 | USD | oz |
04/10/2024 | 1.008,0000 | USD | oz |
03/10/2024 | 985,0000 | USD | oz |
02/10/2024 | 1.020,0000 | USD | oz |
01/10/2024 | 1.003,0000 | USD | oz |
30/09/2024 | 998,0000 | USD | oz |
27/09/2024 | 1.031,0000 | USD | oz |
26/09/2024 | 1.052,0000 | USD | oz |
25/09/2024 | 1.049,0000 | USD | oz |
24/09/2024 | 1.060,0000 | USD | oz |
23/09/2024 | 1.045,0000 | USD | oz |
20/09/2024 | 1.067,0000 | USD | oz |
19/09/2024 | 1.089,0000 | USD | oz |
18/09/2024 | 1.095,0000 | USD | oz |
17/09/2024 | 1.086,0000 | USD | oz |
16/09/2024 | 1.068,0000 | USD | oz |
13/09/2024 | 1.061,0000 | USD | oz |
12/09/2024 | 1.031,0000 | USD | oz |
11/09/2024 | 985,0000 | USD | oz |
10/09/2024 | 962,0000 | USD | oz |
09/09/2024 | 943,0000 | USD | oz |
06/09/2024 | 955,0000 | USD | oz |
05/09/2024 | 945,0000 | USD | oz |
04/09/2024 | 938,0000 | USD | oz |
03/09/2024 | 956,0000 | USD | oz |
02/09/2024 | 976,0000 | USD | oz |
30/08/2024 | 980,0000 | USD | oz |
29/08/2024 | 957,0000 | USD | oz |
28/08/2024 | 960,0000 | USD | oz |
27/08/2024 | 966,0000 | USD | oz |
23/08/2024 | 942,0000 | USD | oz |
22/08/2024 | 949,0000 | USD | oz |
21/08/2024 | 969,0000 | USD | oz |
20/08/2024 | 942,0000 | USD | oz |
19/08/2024 | 929,0000 | USD | oz |
16/08/2024 | 943,0000 | USD | oz |
15/08/2024 | 930,0000 | USD | oz |
14/08/2024 | 949,0000 | USD | oz |
13/08/2024 | 937,0000 | USD | oz |
12/08/2024 | 930,0000 | USD | oz |
09/08/2024 | 922,0000 | USD | oz |
08/08/2024 | 908,0000 | USD | oz |
07/08/2024 | 910,0000 | USD | oz |
06/08/2024 | 855,0000 | USD | oz |
05/08/2024 | 852,0000 | USD | oz |
02/08/2024 | 904,0000 | USD | oz |
01/08/2024 | 930,0000 | USD | oz |
31/07/2024 | 923,0000 | USD | oz |
30/07/2024 | 893,0000 | USD | oz |
29/07/2024 | 912,0000 | USD | oz |
26/07/2024 | 908,0000 | USD | oz |
25/07/2024 | 902,0000 | USD | oz |
24/07/2024 | 941,0000 | USD | oz |
23/07/2024 | 911,0000 | USD | oz |
22/07/2024 | 901,0000 | USD | oz |
19/07/2024 | 919,0000 | USD | oz |
18/07/2024 | 950,0000 | USD | oz |
17/07/2024 | 971,0000 | USD | oz |
16/07/2024 | 939,0000 | USD | oz |
15/07/2024 | 956,0000 | USD | oz |
12/07/2024 | 967,0000 | USD | oz |
11/07/2024 | 1.000,0000 | USD | oz |
10/07/2024 | 995,0000 | USD | oz |
09/07/2024 | 1.003,0000 | USD | oz |
08/07/2024 | 1.013,0000 | USD | oz |
05/07/2024 | 1.026,0000 | USD | oz |
04/07/2024 | 1.025,0000 | USD | oz |
03/07/2024 | 1.043,0000 | USD | oz |
02/07/2024 | 1.006,0000 | USD | oz |
01/07/2024 | 988,0000 | USD | oz |
28/06/2024 | 972,0000 | USD | oz |
27/06/2024 | 939,0000 | USD | oz |
26/06/2024 | 938,0000 | USD | oz |
25/06/2024 | 953,0000 | USD | oz |
24/06/2024 | 1.009,0000 | USD | oz |
21/06/2024 | 991,0000 | USD | oz |
20/06/2024 | 908,0000 | USD | oz |
19/06/2024 | 904,0000 | USD | oz |
18/06/2024 | 872,0000 | USD | oz |
17/06/2024 | 892,0000 | USD | oz |
14/06/2024 | 890,0000 | USD | oz |
13/06/2024 | 903,0000 | USD | oz |
12/06/2024 | 921,0000 | USD | oz |
11/06/2024 | 890,0000 | USD | oz |
10/06/2024 | 912,0000 | USD | oz |
07/06/2024 | 917,0000 | USD | oz |
06/06/2024 | 929,0000 | USD | oz |
05/06/2024 | 921,0000 | USD | oz |
04/06/2024 | 924,0000 | USD | oz |
03/06/2024 | 918,0000 | USD | oz |
31/05/2024 | 949,0000 | USD | oz |
30/05/2024 | 947,0000 | USD | oz |
29/05/2024 | 955,0000 | USD | oz |
28/05/2024 | 971,0000 | USD | oz |
24/05/2024 | 968,0000 | USD | oz |
23/05/2024 | 988,0000 | USD | oz |
22/05/2024 | 1.004,0000 | USD | oz |
21/05/2024 | 1.030,0000 | USD | oz |
20/05/2024 | 1.003,0000 | USD | oz |
17/05/2024 | 989,0000 | USD | oz |
16/05/2024 | 1.011,0000 | USD | oz |
15/05/2024 | 1.009,0000 | USD | oz |
14/05/2024 | 971,0000 | USD | oz |
13/05/2024 | 983,0000 | USD | oz |
10/05/2024 | 994,0000 | USD | oz |
09/05/2024 | 950,0000 | USD | oz |
08/05/2024 | 952,0000 | USD | oz |
07/05/2024 | 977,0000 | USD | oz |
03/05/2024 | 954,0000 | USD | oz |
02/05/2024 | 933,0000 | USD | oz |
01/05/2024 | 942,0000 | USD | oz |
30/04/2024 | 942,0000 | USD | oz |
29/04/2024 | 956,0000 | USD | oz |
26/04/2024 | 970,0000 | USD | oz |
25/04/2024 | 989,0000 | USD | oz |
24/04/2024 | 1.011,0000 | USD | oz |
23/04/2024 | 997,0000 | USD | oz |
22/04/2024 | 1.016,0000 | USD | oz |
19/04/2024 | 1.005,0000 | USD | oz |
18/04/2024 | 1.047,0000 | USD | oz |
17/04/2024 | 1.022,0000 | USD | oz |
16/04/2024 | 1.006,0000 | USD | oz |
15/04/2024 | 1.026,0000 | USD | oz |
12/04/2024 | 1.070,0000 | USD | oz |
11/04/2024 | 1.055,0000 | USD | oz |
10/04/2024 | 1.054,0000 | USD | oz |
09/04/2024 | 1.067,0000 | USD | oz |
08/04/2024 | 1.037,0000 | USD | oz |
05/04/2024 | 998,0000 | USD | oz |
04/04/2024 | 1.024,0000 | USD | oz |
03/04/2024 | 1.011,0000 | USD | oz |
02/04/2024 | 1.016,0000 | USD | oz |
28/03/2024 | 1.017,0000 | USD | oz |
27/03/2024 | 973,0000 | USD | oz |
26/03/2024 | 1.005,0000 | USD | oz |
25/03/2024 | 1.019,0000 | USD | oz |
22/03/2024 | 1.007,0000 | USD | oz |
21/03/2024 | 1.009,0000 | USD | oz |
20/03/2024 | 1.007,0000 | USD | oz |
19/03/2024 | 986,0000 | USD | oz |
18/03/2024 | 1.039,0000 | USD | oz |
15/03/2024 | 1.078,0000 | USD | oz |
14/03/2024 | 1.079,0000 | USD | oz |
13/03/2024 | 1.067,0000 | USD | oz |
12/03/2024 | 1.022,0000 | USD | oz |
11/03/2024 | 1.028,0000 | USD | oz |
08/03/2024 | 1.043,0000 | USD | oz |
07/03/2024 | 1.026,0000 | USD | oz |
06/03/2024 | 1.013,0000 | USD | oz |
05/03/2024 | 941,0000 | USD | oz |
04/03/2024 | 948,0000 | USD | oz |
01/03/2024 | 935,0000 | USD | oz |
29/02/2024 | 952,0000 | USD | oz |
28/02/2024 | 918,0000 | USD | oz |
27/02/2024 | 966,0000 | USD | oz |
26/02/2024 | 962,0000 | USD | oz |
23/02/2024 | 973,0000 | USD | oz |
22/02/2024 | 951,0000 | USD | oz |
21/02/2024 | 973,0000 | USD | oz |
20/02/2024 | 984,0000 | USD | oz |
19/02/2024 | 956,0000 | USD | oz |
16/02/2024 | 945,0000 | USD | oz |
15/02/2024 | 962,0000 | USD | oz |
14/02/2024 | 900,0000 | USD | oz |
13/02/2024 | 876,0000 | USD | oz |
12/02/2024 | 897,0000 | USD | oz |
09/02/2024 | 875,0000 | USD | oz |
08/02/2024 | 881,0000 | USD | oz |
07/02/2024 | 934,0000 | USD | oz |
06/02/2024 | 951,0000 | USD | oz |
05/02/2024 | 945,0000 | USD | oz |
02/02/2024 | 954,0000 | USD | oz |
01/02/2024 | 952,0000 | USD | oz |
31/01/2024 | 972,0000 | USD | oz |
30/01/2024 | 980,0000 | USD | oz |
29/01/2024 | 975,0000 | USD | oz |
26/01/2024 | 946,0000 | USD | oz |
25/01/2024 | 955,0000 | USD | oz |
24/01/2024 | 971,0000 | USD | oz |
23/01/2024 | 938,0000 | USD | oz |
22/01/2024 | 925,0000 | USD | oz |
19/01/2024 | 942,0000 | USD | oz |
18/01/2024 | 937,0000 | USD | oz |
17/01/2024 | 927,0000 | USD | oz |
16/01/2024 | 944,0000 | USD | oz |
15/01/2024 | 963,0000 | USD | oz |
12/01/2024 | 996,0000 | USD | oz |
11/01/2024 | 1.000,0000 | USD | oz |
10/01/2024 | 997,0000 | USD | oz |
09/01/2024 | 985,0000 | USD | oz |
08/01/2024 | 1.003,0000 | USD | oz |
05/01/2024 | 1.040,0000 | USD | oz |
04/01/2024 | 1.056,0000 | USD | oz |
03/01/2024 | 1.073,0000 | USD | oz |
02/01/2024 | 1.101,0000 | USD | oz |
28/12/2023 | 1.136,0000 | USD | oz |
27/12/2023 | 1.174,0000 | USD | oz |
21/12/2023 | 1.208,0000 | USD | oz |
20/12/2023 | 1.221,0000 | USD | oz |
19/12/2023 | 1.201,0000 | USD | oz |
18/12/2023 | 1.182,0000 | USD | oz |
15/12/2023 | 1.130,0000 | USD | oz |
14/12/2023 | 1.032,0000 | USD | oz |
13/12/2023 | 979,0000 | USD | oz |
12/12/2023 | 980,0000 | USD | oz |
11/12/2023 | 958,0000 | USD | oz |
08/12/2023 | 975,0000 | USD | oz |
07/12/2023 | 976,0000 | USD | oz |
06/12/2023 | 957,0000 | USD | oz |
05/12/2023 | 965,0000 | USD | oz |
04/12/2023 | 972,0000 | USD | oz |
01/12/2023 | 1.009,0000 | USD | oz |
30/11/2023 | 1.025,0000 | USD | oz |
29/11/2023 | 1.024,0000 | USD | oz |
28/11/2023 | 1.059,0000 | USD | oz |
27/11/2023 | 1.064,0000 | USD | oz |
24/11/2023 | 1.048,0000 | USD | oz |
23/11/2023 | 1.057,0000 | USD | oz |
22/11/2023 | 1.066,0000 | USD | oz |
21/11/2023 | 1.075,0000 | USD | oz |
20/11/2023 | 1.073,0000 | USD | oz |
17/11/2023 | 1.040,0000 | USD | oz |
16/11/2023 | 1.031,0000 | USD | oz |
15/11/2023 | 1.021,0000 | USD | oz |
14/11/2023 | 1.000,0000 | USD | oz |
13/11/2023 | 963,0000 | USD | oz |
10/11/2023 | 970,0000 | USD | oz |
09/11/2023 | 1.025,0000 | USD | oz |
08/11/2023 | 1.016,0000 | USD | oz |
07/11/2023 | 1.070,0000 | USD | oz |
06/11/2023 | 1.123,0000 | USD | oz |
03/11/2023 | 1.110,0000 | USD | oz |
02/11/2023 | 1.117,0000 | USD | oz |
01/11/2023 | 1.129,0000 | USD | oz |
31/10/2023 | 1.136,0000 | USD | oz |
30/10/2023 | 1.146,0000 | USD | oz |
27/10/2023 | 1.139,0000 | USD | oz |
26/10/2023 | 1.123,0000 | USD | oz |
25/10/2023 | 1.136,0000 | USD | oz |
24/10/2023 | 1.120,0000 | USD | oz |
23/10/2023 | 1.113,0000 | USD | oz |
20/10/2023 | 1.101,0000 | USD | oz |
19/10/2023 | 1.107,0000 | USD | oz |
18/10/2023 | 1.130,0000 | USD | oz |
17/10/2023 | 1.135,0000 | USD | oz |
16/10/2023 | 1.135,0000 | USD | oz |
13/10/2023 | 1.141,0000 | USD | oz |
12/10/2023 | 1.164,0000 | USD | oz |
11/10/2023 | 1.162,0000 | USD | oz |
10/10/2023 | 1.129,0000 | USD | oz |
09/10/2023 | 1.132,0000 | USD | oz |
06/10/2023 | 1.146,0000 | USD | oz |
05/10/2023 | 1.157,0000 | USD | oz |
04/10/2023 | 1.177,0000 | USD | oz |
03/10/2023 | 1.183,0000 | USD | oz |
02/10/2023 | 1.214,0000 | USD | oz |
29/09/2023 | 1.289,0000 | USD | oz |
28/09/2023 | 1.245,0000 | USD | oz |
27/09/2023 | 1.241,0000 | USD | oz |
26/09/2023 | 1.213,0000 | USD | oz |
25/09/2023 | 1.241,0000 | USD | oz |
22/09/2023 | 1.275,0000 | USD | oz |
21/09/2023 | 1.242,0000 | USD | oz |
20/09/2023 | 1.292,0000 | USD | oz |
19/09/2023 | 1.272,0000 | USD | oz |
18/09/2023 | 1.247,0000 | USD | oz |
15/09/2023 | 1.270,0000 | USD | oz |
14/09/2023 | 1.259,0000 | USD | oz |
13/09/2023 | 1.234,0000 | USD | oz |
12/09/2023 | 1.212,0000 | USD | oz |
11/09/2023 | 1.215,0000 | USD | oz |
08/09/2023 | 1.207,0000 | USD | oz |
07/09/2023 | 1.207,0000 | USD | oz |
06/09/2023 | 1.201,0000 | USD | oz |
05/09/2023 | 1.205,0000 | USD | oz |
04/09/2023 | 1.231,0000 | USD | oz |
01/09/2023 | 1.227,0000 | USD | oz |
31/08/2023 | 1.225,0000 | USD | oz |
30/08/2023 | 1.237,0000 | USD | oz |
29/08/2023 | 1.224,0000 | USD | oz |
25/08/2023 | 1.233,0000 | USD | oz |
24/08/2023 | 1.244,0000 | USD | oz |
23/08/2023 | 1.282,0000 | USD | oz |
22/08/2023 | 1.289,0000 | USD | oz |
21/08/2023 | 1.240,0000 | USD | oz |
18/08/2023 | 1.229,0000 | USD | oz |
17/08/2023 | 1.233,0000 | USD | oz |
16/08/2023 | 1.218,0000 | USD | oz |
15/08/2023 | 1.246,0000 | USD | oz |
14/08/2023 | 1.275,0000 | USD | oz |
11/08/2023 | 1.324,0000 | USD | oz |
10/08/2023 | 1.269,0000 | USD | oz |
09/08/2023 | 1.222,0000 | USD | oz |
08/08/2023 | 1.214,0000 | USD | oz |
07/08/2023 | 1.261,0000 | USD | oz |
04/08/2023 | 1.258,0000 | USD | oz |
03/08/2023 | 1.250,0000 | USD | oz |
02/08/2023 | 1.244,0000 | USD | oz |
01/08/2023 | 1.238,0000 | USD | oz |
31/07/2023 | 1.274,0000 | USD | oz |
28/07/2023 | 1.241,0000 | USD | oz |
27/07/2023 | 1.246,0000 | USD | oz |
26/07/2023 | 1.254,0000 | USD | oz |
25/07/2023 | 1.290,0000 | USD | oz |
24/07/2023 | 1.287,0000 | USD | oz |
21/07/2023 | 1.298,0000 | USD | oz |
20/07/2023 | 1.297,0000 | USD | oz |
19/07/2023 | 1.309,0000 | USD | oz |
18/07/2023 | 1.318,0000 | USD | oz |
17/07/2023 | 1.270,0000 | USD | oz |
14/07/2023 | 1.267,0000 | USD | oz |
13/07/2023 | 1.280,0000 | USD | oz |
12/07/2023 | 1.279,0000 | USD | oz |
11/07/2023 | 1.236,0000 | USD | oz |
10/07/2023 | 1.200,0000 | USD | oz |
07/07/2023 | 1.239,0000 | USD | oz |
06/07/2023 | 1.249,0000 | USD | oz |
05/07/2023 | 1.246,0000 | USD | oz |
04/07/2023 | 1.241,0000 | USD | oz |
03/07/2023 | 1.233,0000 | USD | oz |
30/06/2023 | 1.254,0000 | USD | oz |
29/06/2023 | 1.223,0000 | USD | oz |
28/06/2023 | 1.225,0000 | USD | oz |
27/06/2023 | 1.315,0000 | USD | oz |
26/06/2023 | 1.322,0000 | USD | oz |
23/06/2023 | 1.279,0000 | USD | oz |
22/06/2023 | 1.319,0000 | USD | oz |
21/06/2023 | 1.343,0000 | USD | oz |
20/06/2023 | 1.398,0000 | USD | oz |
19/06/2023 | 1.393,0000 | USD | oz |
16/06/2023 | 1.398,0000 | USD | oz |
15/06/2023 | 1.368,0000 | USD | oz |
14/06/2023 | 1.395,0000 | USD | oz |
13/06/2023 | 1.372,0000 | USD | oz |
12/06/2023 | 1.330,0000 | USD | oz |
09/06/2023 | 1.324,0000 | USD | oz |
08/06/2023 | 1.381,0000 | USD | oz |
07/06/2023 | 1.411,0000 | USD | oz |
06/06/2023 | 1.407,0000 | USD | oz |
05/06/2023 | 1.410,0000 | USD | oz |
02/06/2023 | 1.419,0000 | USD | oz |
01/06/2023 | 1.372,0000 | USD | oz |
31/05/2023 | 1.390,0000 | USD | oz |
30/05/2023 | 1.417,0000 | USD | oz |
26/05/2023 | 1.442,0000 | USD | oz |
25/05/2023 | 1.414,0000 | USD | oz |
24/05/2023 | 1.425,0000 | USD | oz |
23/05/2023 | 1.460,0000 | USD | oz |
22/05/2023 | 1.513,0000 | USD | oz |
19/05/2023 | 1.518,0000 | USD | oz |
18/05/2023 | 1.464,0000 | USD | oz |
17/05/2023 | 1.490,0000 | USD | oz |
16/05/2023 | 1.521,0000 | USD | oz |
15/05/2023 | 1.534,0000 | USD | oz |
12/05/2023 | 1.546,0000 | USD | oz |
11/05/2023 | 1.607,0000 | USD | oz |
10/05/2023 | 1.620,0000 | USD | oz |
09/05/2023 | 1.570,0000 | USD | oz |
08/05/2023 | 1.455,0000 | USD | oz |
05/05/2023 | 1.455,0000 | USD | oz |
04/05/2023 | 1.426,0000 | USD | oz |
03/05/2023 | 1.441,0000 | USD | oz |
02/05/2023 | 1.453,0000 | USD | oz |
28/04/2023 | 1.497,0000 | USD | oz |
27/04/2023 | 1.496,0000 | USD | oz |
26/04/2023 | 1.509,0000 | USD | oz |
25/04/2023 | 1.494,0000 | USD | oz |
24/04/2023 | 1.545,0000 | USD | oz |
21/04/2023 | 1.628,0000 | USD | oz |
20/04/2023 | 1.618,0000 | USD | oz |
19/04/2023 | 1.609,0000 | USD | oz |
18/04/2023 | 1.628,0000 | USD | oz |
17/04/2023 | 1.520,0000 | USD | oz |
14/04/2023 | 1.484,0000 | USD | oz |
13/04/2023 | 1.482,0000 | USD | oz |
12/04/2023 | 1.452,0000 | USD | oz |
11/04/2023 | 1.432,0000 | USD | oz |
06/04/2023 | 1.445,0000 | USD | oz |
05/04/2023 | 1.467,0000 | USD | oz |
04/04/2023 | 1.482,0000 | USD | oz |
03/04/2023 | 1.482,0000 | USD | oz |
31/03/2023 | 1.490,0000 | USD | oz |
30/03/2023 | 1.495,0000 | USD | oz |
29/03/2023 | 1.431,0000 | USD | oz |
28/03/2023 | 1.416,0000 | USD | oz |
27/03/2023 | 1.406,0000 | USD | oz |
24/03/2023 | 1.418,0000 | USD | oz |
23/03/2023 | 1.435,0000 | USD | oz |
22/03/2023 | 1.428,0000 | USD | oz |
21/03/2023 | 1.406,0000 | USD | oz |
20/03/2023 | 1.398,0000 | USD | oz |
17/03/2023 | 1.389,0000 | USD | oz |
16/03/2023 | 1.437,0000 | USD | oz |
15/03/2023 | 1.437,0000 | USD | oz |
14/03/2023 | 1.495,0000 | USD | oz |
13/03/2023 | 1.432,0000 | USD | oz |
10/03/2023 | 1.389,0000 | USD | oz |
09/03/2023 | 1.361,0000 | USD | oz |
08/03/2023 | 1.407,0000 | USD | oz |
07/03/2023 | 1.420,0000 | USD | oz |
06/03/2023 | 1.420,0000 | USD | oz |
03/03/2023 | 1.451,0000 | USD | oz |
02/03/2023 | 1.421,0000 | USD | oz |
01/03/2023 | 1.416,0000 | USD | oz |
28/02/2023 | 1.413,0000 | USD | oz |
27/02/2023 | 1.465,0000 | USD | oz |
24/02/2023 | 1.394,0000 | USD | oz |
23/02/2023 | 1.462,0000 | USD | oz |
22/02/2023 | 1.513,0000 | USD | oz |
21/02/2023 | 1.525,0000 | USD | oz |
20/02/2023 | 1.515,0000 | USD | oz |
17/02/2023 | 1.481,0000 | USD | oz |
16/02/2023 | 1.468,0000 | USD | oz |
15/02/2023 | 1.448,0000 | USD | oz |
14/02/2023 | 1.580,0000 | USD | oz |
13/02/2023 | 1.555,0000 | USD | oz |
10/02/2023 | 1.553,0000 | USD | oz |
09/02/2023 | 1.647,0000 | USD | oz |
08/02/2023 | 1.660,0000 | USD | oz |
07/02/2023 | 1.636,0000 | USD | oz |
06/02/2023 | 1.572,0000 | USD | oz |
03/02/2023 | 1.625,0000 | USD | oz |
02/02/2023 | 1.680,0000 | USD | oz |
01/02/2023 | 1.686,0000 | USD | oz |
31/01/2023 | 1.618,0000 | USD | oz |
30/01/2023 | 1.630,0000 | USD | oz |
27/01/2023 | 1.642,0000 | USD | oz |
26/01/2023 | 1.697,0000 | USD | oz |
25/01/2023 | 1.732,0000 | USD | oz |
24/01/2023 | 1.704,0000 | USD | oz |
23/01/2023 | 1.708,0000 | USD | oz |
20/01/2023 | 1.731,0000 | USD | oz |
19/01/2023 | 1.683,0000 | USD | oz |
18/01/2023 | 1.778,0000 | USD | oz |
17/01/2023 | 1.728,0000 | USD | oz |
16/01/2023 | 1.755,0000 | USD | oz |
13/01/2023 | 1.739,0000 | USD | oz |
12/01/2023 | 1.777,0000 | USD | oz |
11/01/2023 | 1.764,0000 | USD | oz |
10/01/2023 | 1.802,0000 | USD | oz |
09/01/2023 | 1.793,0000 | USD | oz |
06/01/2023 | 1.784,0000 | USD | oz |
05/01/2023 | 1.783,0000 | USD | oz |
04/01/2023 | 1.736,0000 | USD | oz |
03/01/2023 | 1.795,0000 | USD | oz |
29/12/2022 | 1.775,0000 | USD | oz |
28/12/2022 | 1.795,0000 | USD | oz |
22/12/2022 | 1.692,0000 | USD | oz |
21/12/2022 | 1.700,0000 | USD | oz |
20/12/2022 | 1.675,0000 | USD | oz |
19/12/2022 | 1.726,0000 | USD | oz |
16/12/2022 | 1.730,0000 | USD | oz |
15/12/2022 | 1.895,0000 | USD | oz |
14/12/2022 | 1.919,0000 | USD | oz |
13/12/2022 | 1.952,0000 | USD | oz |
12/12/2022 | 1.895,0000 | USD | oz |
09/12/2022 | 1.923,0000 | USD | oz |
08/12/2022 | 1.859,0000 | USD | oz |
07/12/2022 | 1.842,0000 | USD | oz |
06/12/2022 | 1.872,0000 | USD | oz |
05/12/2022 | 1.905,0000 | USD | oz |
02/12/2022 | 1.874,0000 | USD | oz |
01/12/2022 | 1.904,0000 | USD | oz |
30/11/2022 | 1.908,0000 | USD | oz |
29/11/2022 | 1.831,0000 | USD | oz |
28/11/2022 | 1.855,0000 | USD | oz |
25/11/2022 | 1.812,0000 | USD | oz |
24/11/2022 | 1.900,0000 | USD | oz |
23/11/2022 | 1.880,0000 | USD | oz |
22/11/2022 | 1.879,0000 | USD | oz |
21/11/2022 | 1.888,0000 | USD | oz |
18/11/2022 | 1.967,0000 | USD | oz |
17/11/2022 | 1.983,0000 | USD | oz |
16/11/2022 | 2.070,0000 | USD | oz |
15/11/2022 | 2.084,0000 | USD | oz |
14/11/2022 | 2.004,0000 | USD | oz |
11/11/2022 | 2.032,0000 | USD | oz |
10/11/2022 | 1.893,0000 | USD | oz |
09/11/2022 | 1.888,0000 | USD | oz |
08/11/2022 | 1.870,0000 | USD | oz |
07/11/2022 | 1.859,0000 | USD | oz |
04/11/2022 | 1.889,0000 | USD | oz |
03/11/2022 | 1.786,0000 | USD | oz |
02/11/2022 | 1.857,0000 | USD | oz |
01/11/2022 | 1.919,0000 | USD | oz |
31/10/2022 | 1.839,0000 | USD | oz |
28/10/2022 | 1.908,0000 | USD | oz |
27/10/2022 | 1.944,0000 | USD | oz |
26/10/2022 | 1.965,0000 | USD | oz |
25/10/2022 | 1.890,0000 | USD | oz |
24/10/2022 | 2.002,0000 | USD | oz |
21/10/2022 | 1.998,0000 | USD | oz |
20/10/2022 | 2.019,0000 | USD | oz |
19/10/2022 | 1.970,0000 | USD | oz |
18/10/2022 | 2.026,0000 | USD | oz |
17/10/2022 | 2.031,0000 | USD | oz |
14/10/2022 | 2.086,0000 | USD | oz |
13/10/2022 | 2.060,0000 | USD | oz |
12/10/2022 | 2.125,0000 | USD | oz |
11/10/2022 | 2.187,0000 | USD | oz |
10/10/2022 | 2.253,0000 | USD | oz |
07/10/2022 | 2.256,0000 | USD | oz |
06/10/2022 | 2.302,0000 | USD | oz |
05/10/2022 | 2.278,0000 | USD | oz |
04/10/2022 | 2.315,0000 | USD | oz |
03/10/2022 | 2.202,0000 | USD | oz |
30/09/2022 | 2.214,0000 | USD | oz |
29/09/2022 | 2.206,0000 | USD | oz |
28/09/2022 | 2.093,0000 | USD | oz |
27/09/2022 | 2.090,0000 | USD | oz |
26/09/2022 | 2.067,0000 | USD | oz |
23/09/2022 | 2.098,0000 | USD | oz |
22/09/2022 | 2.169,0000 | USD | oz |
21/09/2022 | 2.171,0000 | USD | oz |
20/09/2022 | 2.155,0000 | USD | oz |
16/09/2022 | 2.089,0000 | USD | oz |
15/09/2022 | 2.177,0000 | USD | oz |
14/09/2022 | 2.124,0000 | USD | oz |
13/09/2022 | 2.150,0000 | USD | oz |
12/09/2022 | 2.255,0000 | USD | oz |
09/09/2022 | 2.161,0000 | USD | oz |
08/09/2022 | 2.088,0000 | USD | oz |
07/09/2022 | 2.009,0000 | USD | oz |
06/09/2022 | 2.033,0000 | USD | oz |
05/09/2022 | 2.018,0000 | USD | oz |
02/09/2022 | 2.018,0000 | USD | oz |
01/09/2022 | 2.033,0000 | USD | oz |
31/08/2022 | 2.080,0000 | USD | oz |
30/08/2022 | 2.109,0000 | USD | oz |
26/08/2022 | 2.153,0000 | USD | oz |
25/08/2022 | 2.093,0000 | USD | oz |
24/08/2022 | 2.013,0000 | USD | oz |
23/08/2022 | 1.996,0000 | USD | oz |
22/08/2022 | 2.011,0000 | USD | oz |
19/08/2022 | 2.126,0000 | USD | oz |
18/08/2022 | 2.170,0000 | USD | oz |
17/08/2022 | 2.139,0000 | USD | oz |
16/08/2022 | 2.122,0000 | USD | oz |
15/08/2022 | 2.157,0000 | USD | oz |
12/08/2022 | 2.260,0000 | USD | oz |
11/08/2022 | 2.278,0000 | USD | oz |
10/08/2022 | 2.230,0000 | USD | oz |
09/08/2022 | 2.236,0000 | USD | oz |
08/08/2022 | 2.221,0000 | USD | oz |
05/08/2022 | 2.096,0000 | USD | oz |
04/08/2022 | 2.078,0000 | USD | oz |
03/08/2022 | 2.020,0000 | USD | oz |
02/08/2022 | 2.194,0000 | USD | oz |
01/08/2022 | 2.182,0000 | USD | oz |
29/07/2022 | 2.093,0000 | USD | oz |
28/07/2022 | 2.069,0000 | USD | oz |
27/07/2022 | 2.016,0000 | USD | oz |
26/07/2022 | 1.980,0000 | USD | oz |
25/07/2022 | 2.003,0000 | USD | oz |
22/07/2022 | 1.945,0000 | USD | oz |
21/07/2022 | 1.874,0000 | USD | oz |
20/07/2022 | 1.874,0000 | USD | oz |
19/07/2022 | 1.872,0000 | USD | oz |
18/07/2022 | 1.873,0000 | USD | oz |
15/07/2022 | 1.864,0000 | USD | oz |
14/07/2022 | 1.917,0000 | USD | oz |
13/07/2022 | 2.016,0000 | USD | oz |
12/07/2022 | 2.123,0000 | USD | oz |
11/07/2022 | 2.153,0000 | USD | oz |
08/07/2022 | 2.069,0000 | USD | oz |
07/07/2022 | 1.970,0000 | USD | oz |
06/07/2022 | 1.957,0000 | USD | oz |
05/07/2022 | 1.898,0000 | USD | oz |
04/07/2022 | 1.955,0000 | USD | oz |
01/07/2022 | 1.914,0000 | USD | oz |
30/06/2022 | 1.888,0000 | USD | oz |
29/06/2022 | 1.990,0000 | USD | oz |
28/06/2022 | 1.876,0000 | USD | oz |
27/06/2022 | 1.919,0000 | USD | oz |
24/06/2022 | 1.861,0000 | USD | oz |
23/06/2022 | 1.882,0000 | USD | oz |
22/06/2022 | 1.865,0000 | USD | oz |
21/06/2022 | 1.885,0000 | USD | oz |
20/06/2022 | 1.870,0000 | USD | oz |
17/06/2022 | 1.860,0000 | USD | oz |
16/06/2022 | 1.866,0000 | USD | oz |
15/06/2022 | 1.865,0000 | USD | oz |
14/06/2022 | 1.810,0000 | USD | oz |
13/06/2022 | 1.860,0000 | USD | oz |
10/06/2022 | 1.912,0000 | USD | oz |
09/06/2022 | 1.921,0000 | USD | oz |
08/06/2022 | 1.950,0000 | USD | oz |
07/06/2022 | 1.950,0000 | USD | oz |
06/06/2022 | 2.015,0000 | USD | oz |
01/06/2022 | 2.014,0000 | USD | oz |
31/05/2022 | 2.032,0000 | USD | oz |
30/05/2022 | 2.039,0000 | USD | oz |
27/05/2022 | 2.044,0000 | USD | oz |
26/05/2022 | 1.993,0000 | USD | oz |
25/05/2022 | 1.993,0000 | USD | oz |
24/05/2022 | 1.997,0000 | USD | oz |
23/05/2022 | 2.004,0000 | USD | oz |
20/05/2022 | 2.004,0000 | USD | oz |
19/05/2022 | 1.980,0000 | USD | oz |
18/05/2022 | 2.080,0000 | USD | oz |
17/05/2022 | 2.079,0000 | USD | oz |
16/05/2022 | 1.970,0000 | USD | oz |
13/05/2022 | 1.932,0000 | USD | oz |
12/05/2022 | 1.912,0000 | USD | oz |
11/05/2022 | 2.048,0000 | USD | oz |
10/05/2022 | 2.058,0000 | USD | oz |
09/05/2022 | 2.049,0000 | USD | oz |
06/05/2022 | 2.108,0000 | USD | oz |
05/05/2022 | 2.230,0000 | USD | oz |
04/05/2022 | 2.227,0000 | USD | oz |
03/05/2022 | 2.230,0000 | USD | oz |
29/04/2022 | 2.312,0000 | USD | oz |
28/04/2022 | 2.249,0000 | USD | oz |
27/04/2022 | 2.254,0000 | USD | oz |
26/04/2022 | 2.186,0000 | USD | oz |
25/04/2022 | 2.115,0000 | USD | oz |
22/04/2022 | 2.405,0000 | USD | oz |
21/04/2022 | 2.432,0000 | USD | oz |
20/04/2022 | 2.405,0000 | USD | oz |
19/04/2022 | 2.358,0000 | USD | oz |
14/04/2022 | 2.381,0000 | USD | oz |
13/04/2022 | 2.386,0000 | USD | oz |
12/04/2022 | 2.350,0000 | USD | oz |
11/04/2022 | 2.495,0000 | USD | oz |
08/04/2022 | 2.442,0000 | USD | oz |
07/04/2022 | 2.258,0000 | USD | oz |
06/04/2022 | 2.240,0000 | USD | oz |
05/04/2022 | 2.294,0000 | USD | oz |
04/04/2022 | 2.297,0000 | USD | oz |
01/04/2022 | 2.323,0000 | USD | oz |
31/03/2022 | 2.259,0000 | USD | oz |
30/03/2022 | 2.255,0000 | USD | oz |
29/03/2022 | 2.111,0000 | USD | oz |
28/03/2022 | 2.253,0000 | USD | oz |
25/03/2022 | 2.498,0000 | USD | oz |
24/03/2022 | 2.511,0000 | USD | oz |
23/03/2022 | 2.526,0000 | USD | oz |
22/03/2022 | 2.504,0000 | USD | oz |
21/03/2022 | 2.547,0000 | USD | oz |
18/03/2022 | 2.535,0000 | USD | oz |
17/03/2022 | 2.478,0000 | USD | oz |
16/03/2022 | 2.440,0000 | USD | oz |
15/03/2022 | 2.417,0000 | USD | oz |
14/03/2022 | 2.374,0000 | USD | oz |
11/03/2022 | 2.766,0000 | USD | oz |
10/03/2022 | 2.930,0000 | USD | oz |
09/03/2022 | 2.970,0000 | USD | oz |
08/03/2022 | 3.000,0000 | USD | oz |
07/03/2022 | 3.015,0000 | USD | oz |
04/03/2022 | 2.965,0000 | USD | oz |
03/03/2022 | 2.764,0000 | USD | oz |
02/03/2022 | 2.595,0000 | USD | oz |
01/03/2022 | 2.691,0000 | USD | oz |
28/02/2022 | 2.509,0000 | USD | oz |
25/02/2022 | 2.320,0000 | USD | oz |
24/02/2022 | 2.680,0000 | USD | oz |
23/02/2022 | 2.423,0000 | USD | oz |
22/02/2022 | 2.417,0000 | USD | oz |
21/02/2022 | 2.374,0000 | USD | oz |
18/02/2022 | 2.360,0000 | USD | oz |
17/02/2022 | 2.372,0000 | USD | oz |
16/02/2022 | 2.280,0000 | USD | oz |
15/02/2022 | 2.252,0000 | USD | oz |
14/02/2022 | 2.290,0000 | USD | oz |
11/02/2022 | 2.224,0000 | USD | oz |
10/02/2022 | 2.292,0000 | USD | oz |
09/02/2022 | 2.267,0000 | USD | oz |
08/02/2022 | 2.261,0000 | USD | oz |
07/02/2022 | 2.230,0000 | USD | oz |
04/02/2022 | 2.287,0000 | USD | oz |
03/02/2022 | 2.377,0000 | USD | oz |
02/02/2022 | 2.402,0000 | USD | oz |
01/02/2022 | 2.385,0000 | USD | oz |
31/01/2022 | 2.445,0000 | USD | oz |
28/01/2022 | 2.328,0000 | USD | oz |
27/01/2022 | 2.279,0000 | USD | oz |
26/01/2022 | 2.307,0000 | USD | oz |
25/01/2022 | 2.175,0000 | USD | oz |
24/01/2022 | 2.147,0000 | USD | oz |
21/01/2022 | 2.112,0000 | USD | oz |
20/01/2022 | 2.039,0000 | USD | oz |
19/01/2022 | 1.976,0000 | USD | oz |
18/01/2022 | 1.906,0000 | USD | oz |
17/01/2022 | 1.895,0000 | USD | oz |
14/01/2022 | 1.870,0000 | USD | oz |
13/01/2022 | 1.901,0000 | USD | oz |
12/01/2022 | 1.927,0000 | USD | oz |
11/01/2022 | 1.918,0000 | USD | oz |
10/01/2022 | 1.897,0000 | USD | oz |
07/01/2022 | 1.904,0000 | USD | oz |
06/01/2022 | 1.854,0000 | USD | oz |
05/01/2022 | 1.902,0000 | USD | oz |
04/01/2022 | 1.893,0000 | USD | oz |
03/01/2022 | 1.973,0000 | USD | oz |