Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.065,93 1.065,93
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
30/10/2024 | 1.065,9300 | EURO | oz |
29/10/2024 | 1.132,0100 | EURO | oz |
28/10/2024 | 1.110,9100 | EURO | oz |
25/10/2024 | 1.085,3700 | EURO | oz |
24/10/2024 | 1.050,9300 | EURO | oz |
23/10/2024 | 991,6400 | EURO | oz |
22/10/2024 | 996,3000 | EURO | oz |
21/10/2024 | 987,5600 | EURO | oz |
18/10/2024 | 979,7400 | EURO | oz |
17/10/2024 | 960,7400 | EURO | oz |
16/10/2024 | 933,3900 | EURO | oz |
15/10/2024 | 925,7600 | EURO | oz |
14/10/2024 | 952,7700 | EURO | oz |
11/10/2024 | 981,2500 | EURO | oz |
10/10/2024 | 964,3800 | EURO | oz |
09/10/2024 | 931,0800 | EURO | oz |
08/10/2024 | 924,4100 | EURO | oz |
07/10/2024 | 920,7700 | EURO | oz |
04/10/2024 | 918,8700 | EURO | oz |
03/10/2024 | 893,0200 | EURO | oz |
02/10/2024 | 922,6600 | EURO | oz |
01/10/2024 | 905,6400 | EURO | oz |
30/09/2024 | 892,6700 | EURO | oz |
27/09/2024 | 920,9500 | EURO | oz |
26/09/2024 | 944,3400 | EURO | oz |
25/09/2024 | 935,3500 | EURO | oz |
24/09/2024 | 951,5300 | EURO | oz |
23/09/2024 | 938,9000 | EURO | oz |
20/09/2024 | 955,6700 | EURO | oz |
19/09/2024 | 978,0000 | EURO | oz |
18/09/2024 | 983,8300 | EURO | oz |
17/09/2024 | 976,1800 | EURO | oz |
16/09/2024 | 960,0000 | EURO | oz |
13/09/2024 | 955,8600 | EURO | oz |
12/09/2024 | 934,3000 | EURO | oz |
11/09/2024 | 893,4200 | EURO | oz |
10/09/2024 | 872,1700 | EURO | oz |
09/09/2024 | 853,3900 | EURO | oz |
06/09/2024 | 859,5900 | EURO | oz |
05/09/2024 | 851,7400 | EURO | oz |
04/09/2024 | 848,4800 | EURO | oz |
03/09/2024 | 864,7700 | EURO | oz |
02/09/2024 | 882,0600 | EURO | oz |
30/08/2024 | 886,4800 | EURO | oz |
29/08/2024 | 863,3300 | EURO | oz |
28/08/2024 | 863,7000 | EURO | oz |
27/08/2024 | 865,5900 | EURO | oz |
23/08/2024 | 847,8800 | EURO | oz |
22/08/2024 | 852,2700 | EURO | oz |
21/08/2024 | 871,0100 | EURO | oz |
20/08/2024 | 849,0300 | EURO | oz |
19/08/2024 | 841,8700 | EURO | oz |
16/08/2024 | 857,6600 | EURO | oz |
15/08/2024 | 848,9300 | EURO | oz |
14/08/2024 | 860,7700 | EURO | oz |
13/08/2024 | 856,4900 | EURO | oz |
12/08/2024 | 851,6500 | EURO | oz |
09/08/2024 | 844,7100 | EURO | oz |
08/08/2024 | 833,0300 | EURO | oz |
07/08/2024 | 833,7200 | EURO | oz |
06/08/2024 | 783,6800 | EURO | oz |
05/08/2024 | 774,9000 | EURO | oz |
02/08/2024 | 830,1200 | EURO | oz |
01/08/2024 | 861,5100 | EURO | oz |
31/07/2024 | 851,4800 | EURO | oz |
30/07/2024 | 826,4700 | EURO | oz |
29/07/2024 | 843,6600 | EURO | oz |
26/07/2024 | 836,1000 | EURO | oz |
25/07/2024 | 831,7200 | EURO | oz |
24/07/2024 | 867,2800 | EURO | oz |
23/07/2024 | 839,6300 | EURO | oz |
22/07/2024 | 828,5100 | EURO | oz |
19/07/2024 | 844,2800 | EURO | oz |
18/07/2024 | 869,5700 | EURO | oz |
17/07/2024 | 887,5700 | EURO | oz |
16/07/2024 | 863,4500 | EURO | oz |
15/07/2024 | 876,2600 | EURO | oz |
12/07/2024 | 887,9700 | EURO | oz |
11/07/2024 | 917,8500 | EURO | oz |
10/07/2024 | 919,1700 | EURO | oz |
09/07/2024 | 926,9900 | EURO | oz |
08/07/2024 | 934,5000 | EURO | oz |
05/07/2024 | 947,3700 | EURO | oz |
04/07/2024 | 949,5100 | EURO | oz |
03/07/2024 | 967,5300 | EURO | oz |
02/07/2024 | 937,1200 | EURO | oz |
01/07/2024 | 919,0700 | EURO | oz |
28/06/2024 | 907,9900 | EURO | oz |
27/06/2024 | 875,9300 | EURO | oz |
26/06/2024 | 878,6900 | EURO | oz |
25/06/2024 | 889,8200 | EURO | oz |
24/06/2024 | 939,9200 | EURO | oz |
21/06/2024 | 927,0300 | EURO | oz |
20/06/2024 | 847,0100 | EURO | oz |
19/06/2024 | 841,7100 | EURO | oz |
18/06/2024 | 812,6700 | EURO | oz |
17/06/2024 | 832,4800 | EURO | oz |
14/06/2024 | 832,9400 | EURO | oz |
13/06/2024 | 836,5000 | EURO | oz |
12/06/2024 | 851,2000 | EURO | oz |
11/06/2024 | 829,8400 | EURO | oz |
10/06/2024 | 848,7700 | EURO | oz |
07/06/2024 | 847,1100 | EURO | oz |
06/06/2024 | 854,2500 | EURO | oz |
05/06/2024 | 846,5100 | EURO | oz |
04/06/2024 | 850,8300 | EURO | oz |
03/06/2024 | 846,4700 | EURO | oz |
31/05/2024 | 872,6400 | EURO | oz |
30/05/2024 | 874,4200 | EURO | oz |
29/05/2024 | 881,4000 | EURO | oz |
28/05/2024 | 892,8700 | EURO | oz |
24/05/2024 | 891,7500 | EURO | oz |
23/05/2024 | 910,1800 | EURO | oz |
22/05/2024 | 926,6300 | EURO | oz |
21/05/2024 | 948,8700 | EURO | oz |
20/05/2024 | 923,5700 | EURO | oz |
17/05/2024 | 911,9400 | EURO | oz |
16/05/2024 | 930,9400 | EURO | oz |
15/05/2024 | 929,1000 | EURO | oz |
14/05/2024 | 898,6600 | EURO | oz |
13/05/2024 | 910,1900 | EURO | oz |
10/05/2024 | 922,9300 | EURO | oz |
09/05/2024 | 883,7200 | EURO | oz |
08/05/2024 | 885,5800 | EURO | oz |
07/05/2024 | 906,7300 | EURO | oz |
03/05/2024 | 884,5600 | EURO | oz |
02/05/2024 | 872,3700 | EURO | oz |
01/05/2024 | 882,0200 | EURO | oz |
30/04/2024 | 879,9600 | EURO | oz |
29/04/2024 | 893,4600 | EURO | oz |
26/04/2024 | 904,8500 | EURO | oz |
25/04/2024 | 925,6000 | EURO | oz |
24/04/2024 | 946,1900 | EURO | oz |
23/04/2024 | 934,8300 | EURO | oz |
22/04/2024 | 955,3400 | EURO | oz |
19/04/2024 | 942,3300 | EURO | oz |
18/04/2024 | 981,7200 | EURO | oz |
17/04/2024 | 960,5300 | EURO | oz |
16/04/2024 | 945,9300 | EURO | oz |
15/04/2024 | 962,9300 | EURO | oz |
12/04/2024 | 1.006,1100 | EURO | oz |
11/04/2024 | 981,8500 | EURO | oz |
10/04/2024 | 979,1000 | EURO | oz |
09/04/2024 | 981,1500 | EURO | oz |
08/04/2024 | 956,6400 | EURO | oz |
05/04/2024 | 924,0700 | EURO | oz |
04/04/2024 | 942,4800 | EURO | oz |
03/04/2024 | 937,4100 | EURO | oz |
02/04/2024 | 945,1200 | EURO | oz |
28/03/2024 | 941,2300 | EURO | oz |
27/03/2024 | 899,6800 | EURO | oz |
26/03/2024 | 926,2700 | EURO | oz |
25/03/2024 | 940,4700 | EURO | oz |
22/03/2024 | 929,8200 | EURO | oz |
21/03/2024 | 927,8200 | EURO | oz |
20/03/2024 | 930,6800 | EURO | oz |
19/03/2024 | 907,9200 | EURO | oz |
18/03/2024 | 954,0900 | EURO | oz |
15/03/2024 | 990,3500 | EURO | oz |
14/03/2024 | 989,0000 | EURO | oz |
13/03/2024 | 976,2100 | EURO | oz |
12/03/2024 | 937,1800 | EURO | oz |
11/03/2024 | 941,8200 | EURO | oz |
08/03/2024 | 952,0800 | EURO | oz |
07/03/2024 | 943,0100 | EURO | oz |
06/03/2024 | 930,6400 | EURO | oz |
05/03/2024 | 867,2800 | EURO | oz |
04/03/2024 | 874,1400 | EURO | oz |
01/03/2024 | 864,9400 | EURO | oz |
29/02/2024 | 877,8200 | EURO | oz |
28/02/2024 | 848,0400 | EURO | oz |
27/02/2024 | 891,1400 | EURO | oz |
26/02/2024 | 886,2300 | EURO | oz |
23/02/2024 | 898,4300 | EURO | oz |
22/02/2024 | 878,9300 | EURO | oz |
21/02/2024 | 900,0900 | EURO | oz |
20/02/2024 | 909,4300 | EURO | oz |
19/02/2024 | 888,0600 | EURO | oz |
16/02/2024 | 879,0700 | EURO | oz |
15/02/2024 | 894,0500 | EURO | oz |
14/02/2024 | 840,3400 | EURO | oz |
13/02/2024 | 818,6900 | EURO | oz |
12/02/2024 | 833,2600 | EURO | oz |
09/02/2024 | 810,9400 | EURO | oz |
08/02/2024 | 819,9200 | EURO | oz |
07/02/2024 | 866,8200 | EURO | oz |
06/02/2024 | 885,8900 | EURO | oz |
05/02/2024 | 879,4800 | EURO | oz |
02/02/2024 | 883,3300 | EURO | oz |
01/02/2024 | 880,2600 | EURO | oz |
31/01/2024 | 895,4400 | EURO | oz |
30/01/2024 | 904,0600 | EURO | oz |
29/01/2024 | 901,1100 | EURO | oz |
26/01/2024 | 869,8900 | EURO | oz |
25/01/2024 | 879,7800 | EURO | oz |
24/01/2024 | 889,1900 | EURO | oz |
23/01/2024 | 862,9300 | EURO | oz |
22/01/2024 | 849,7900 | EURO | oz |
19/01/2024 | 865,4100 | EURO | oz |
18/01/2024 | 862,8000 | EURO | oz |
17/01/2024 | 853,5900 | EURO | oz |
16/01/2024 | 868,0500 | EURO | oz |
15/01/2024 | 880,2600 | EURO | oz |
12/01/2024 | 908,3400 | EURO | oz |
11/01/2024 | 914,0800 | EURO | oz |
10/01/2024 | 911,3300 | EURO | oz |
09/01/2024 | 900,3700 | EURO | oz |
08/01/2024 | 915,9800 | EURO | oz |
05/01/2024 | 951,9500 | EURO | oz |
04/01/2024 | 964,8200 | EURO | oz |
03/01/2024 | 983,0500 | EURO | oz |
02/01/2024 | 1.005,4800 | EURO | oz |
28/12/2023 | 1.024,3500 | EURO | oz |
27/12/2023 | 1.060,5200 | EURO | oz |
21/12/2023 | 1.099,1800 | EURO | oz |
20/12/2023 | 1.114,0500 | EURO | oz |
19/12/2023 | 1.095,8000 | EURO | oz |
18/12/2023 | 1.081,9200 | EURO | oz |
15/12/2023 | 1.035,2700 | EURO | oz |
14/12/2023 | 941,1800 | EURO | oz |
13/12/2023 | 906,0600 | EURO | oz |
12/12/2023 | 908,2500 | EURO | oz |
11/12/2023 | 890,7500 | EURO | oz |
08/12/2023 | 907,8200 | EURO | oz |
07/12/2023 | 904,9600 | EURO | oz |
06/12/2023 | 886,5200 | EURO | oz |
05/12/2023 | 891,4500 | EURO | oz |
04/12/2023 | 897,9200 | EURO | oz |
01/12/2023 | 928,6700 | EURO | oz |
30/11/2023 | 939,0700 | EURO | oz |
29/11/2023 | 933,0300 | EURO | oz |
28/11/2023 | 965,8000 | EURO | oz |
27/11/2023 | 973,0200 | EURO | oz |
24/11/2023 | 959,7100 | EURO | oz |
23/11/2023 | 970,1700 | EURO | oz |
22/11/2023 | 979,7800 | EURO | oz |
21/11/2023 | 981,2900 | EURO | oz |
20/11/2023 | 981,7000 | EURO | oz |
17/11/2023 | 956,3200 | EURO | oz |
16/11/2023 | 948,9200 | EURO | oz |
15/11/2023 | 940,1500 | EURO | oz |
14/11/2023 | 924,2100 | EURO | oz |
13/11/2023 | 902,5300 | EURO | oz |
10/11/2023 | 908,6700 | EURO | oz |
09/11/2023 | 957,9400 | EURO | oz |
08/11/2023 | 952,2000 | EURO | oz |
07/11/2023 | 1.003,2800 | EURO | oz |
06/11/2023 | 1.045,6200 | EURO | oz |
03/11/2023 | 1.036,9000 | EURO | oz |
02/11/2023 | 1.049,8100 | EURO | oz |
01/11/2023 | 1.071,1600 | EURO | oz |
31/10/2023 | 1.070,6900 | EURO | oz |
30/10/2023 | 1.081,1300 | EURO | oz |
27/10/2023 | 1.077,5800 | EURO | oz |
26/10/2023 | 1.064,9600 | EURO | oz |
25/10/2023 | 1.074,2300 | EURO | oz |
24/10/2023 | 1.055,1100 | EURO | oz |
23/10/2023 | 1.049,0100 | EURO | oz |
20/10/2023 | 1.040,1500 | EURO | oz |
19/10/2023 | 1.046,8100 | EURO | oz |
18/10/2023 | 1.070,5800 | EURO | oz |
17/10/2023 | 1.076,8500 | EURO | oz |
16/10/2023 | 1.077,3600 | EURO | oz |
13/10/2023 | 1.083,0600 | EURO | oz |
12/10/2023 | 1.100,1900 | EURO | oz |
11/10/2023 | 1.094,6800 | EURO | oz |
10/10/2023 | 1.066,6000 | EURO | oz |
09/10/2023 | 1.074,0000 | EURO | oz |
06/10/2023 | 1.090,9100 | EURO | oz |
05/10/2023 | 1.100,3300 | EURO | oz |
04/10/2023 | 1.118,8200 | EURO | oz |
03/10/2023 | 1.129,8900 | EURO | oz |
02/10/2023 | 1.153,4400 | EURO | oz |
29/09/2023 | 1.216,6100 | EURO | oz |
28/09/2023 | 1.181,7800 | EURO | oz |
27/09/2023 | 1.176,8600 | EURO | oz |
26/09/2023 | 1.144,3400 | EURO | oz |
25/09/2023 | 1.168,5500 | EURO | oz |
22/09/2023 | 1.197,1800 | EURO | oz |
21/09/2023 | 1.166,7400 | EURO | oz |
20/09/2023 | 1.207,4800 | EURO | oz |
19/09/2023 | 1.189,9000 | EURO | oz |
18/09/2023 | 1.169,2500 | EURO | oz |
15/09/2023 | 1.191,3700 | EURO | oz |
14/09/2023 | 1.178,8400 | EURO | oz |
13/09/2023 | 1.147,9100 | EURO | oz |
12/09/2023 | 1.131,6500 | EURO | oz |
11/09/2023 | 1.132,3400 | EURO | oz |
08/09/2023 | 1.128,0400 | EURO | oz |
07/09/2023 | 1.128,5600 | EURO | oz |
06/09/2023 | 1.119,2900 | EURO | oz |
05/09/2023 | 1.121,4500 | EURO | oz |
04/09/2023 | 1.139,8100 | EURO | oz |
01/09/2023 | 1.129,8300 | EURO | oz |
31/08/2023 | 1.128,5100 | EURO | oz |
30/08/2023 | 1.133,3000 | EURO | oz |
29/08/2023 | 1.134,3800 | EURO | oz |
25/08/2023 | 1.140,6100 | EURO | oz |
24/08/2023 | 1.149,1900 | EURO | oz |
23/08/2023 | 1.185,9400 | EURO | oz |
22/08/2023 | 1.186,3800 | EURO | oz |
21/08/2023 | 1.138,6600 | EURO | oz |
18/08/2023 | 1.131,1600 | EURO | oz |
17/08/2023 | 1.130,1600 | EURO | oz |
16/08/2023 | 1.117,4300 | EURO | oz |
15/08/2023 | 1.140,5000 | EURO | oz |
14/08/2023 | 1.169,7200 | EURO | oz |
11/08/2023 | 1.206,3800 | EURO | oz |
10/08/2023 | 1.150,5000 | EURO | oz |
09/08/2023 | 1.112,4300 | EURO | oz |
08/08/2023 | 1.108,6800 | EURO | oz |
07/08/2023 | 1.146,8800 | EURO | oz |
04/08/2023 | 1.144,1600 | EURO | oz |
03/08/2023 | 1.144,1600 | EURO | oz |
02/08/2023 | 1.135,5500 | EURO | oz |
01/08/2023 | 1.129,0500 | EURO | oz |
31/07/2023 | 1.155,5600 | EURO | oz |
28/07/2023 | 1.128,1800 | EURO | oz |
27/07/2023 | 1.128,6200 | EURO | oz |
26/07/2023 | 1.133,3000 | EURO | oz |
25/07/2023 | 1.167,9500 | EURO | oz |
24/07/2023 | 1.161,0300 | EURO | oz |
21/07/2023 | 1.166,2200 | EURO | oz |
20/07/2023 | 1.160,1100 | EURO | oz |
19/07/2023 | 1.166,6700 | EURO | oz |
18/07/2023 | 1.173,1200 | EURO | oz |
17/07/2023 | 1.130,4000 | EURO | oz |
14/07/2023 | 1.128,7300 | EURO | oz |
13/07/2023 | 1.144,9000 | EURO | oz |
12/07/2023 | 1.155,9000 | EURO | oz |
11/07/2023 | 1.125,1700 | EURO | oz |
10/07/2023 | 1.095,8900 | EURO | oz |
07/07/2023 | 1.136,7000 | EURO | oz |
06/07/2023 | 1.148,5100 | EURO | oz |
05/07/2023 | 1.144,1700 | EURO | oz |
04/07/2023 | 1.139,0500 | EURO | oz |
03/07/2023 | 1.130,6700 | EURO | oz |
30/06/2023 | 1.150,4600 | EURO | oz |
29/06/2023 | 1.124,0800 | EURO | oz |
28/06/2023 | 1.120,7700 | EURO | oz |
27/06/2023 | 1.199,2700 | EURO | oz |
26/06/2023 | 1.211,1800 | EURO | oz |
23/06/2023 | 1.175,0100 | EURO | oz |
22/06/2023 | 1.202,3700 | EURO | oz |
21/06/2023 | 1.230,4200 | EURO | oz |
20/06/2023 | 1.281,3900 | EURO | oz |
19/06/2023 | 1.275,0600 | EURO | oz |
16/06/2023 | 1.276,7100 | EURO | oz |
15/06/2023 | 1.259,0900 | EURO | oz |
14/06/2023 | 1.288,0900 | EURO | oz |
13/06/2023 | 1.269,2000 | EURO | oz |
12/06/2023 | 1.235,4900 | EURO | oz |
09/06/2023 | 1.229,9100 | EURO | oz |
08/06/2023 | 1.285,8500 | EURO | oz |
07/06/2023 | 1.316,8500 | EURO | oz |
06/06/2023 | 1.318,6500 | EURO | oz |
05/06/2023 | 1.320,2200 | EURO | oz |
02/06/2023 | 1.318,7700 | EURO | oz |
01/06/2023 | 1.281,0500 | EURO | oz |
31/05/2023 | 1.301,5000 | EURO | oz |
30/05/2023 | 1.321,2100 | EURO | oz |
26/05/2023 | 1.342,0200 | EURO | oz |
25/05/2023 | 1.319,0300 | EURO | oz |
24/05/2023 | 1.320,6700 | EURO | oz |
23/05/2023 | 1.355,6200 | EURO | oz |
22/05/2023 | 1.398,9800 | EURO | oz |
19/05/2023 | 1.404,9100 | EURO | oz |
18/05/2023 | 1.356,8100 | EURO | oz |
17/05/2023 | 1.375,8100 | EURO | oz |
16/05/2023 | 1.397,3400 | EURO | oz |
15/05/2023 | 1.410,5700 | EURO | oz |
12/05/2023 | 1.419,6500 | EURO | oz |
11/05/2023 | 1.470,9400 | EURO | oz |
10/05/2023 | 1.474,0700 | EURO | oz |
09/05/2023 | 1.433,7900 | EURO | oz |
08/05/2023 | 1.325,7400 | EURO | oz |
05/05/2023 | 1.325,0000 | EURO | oz |
04/05/2023 | 1.291,6700 | EURO | oz |
03/05/2023 | 1.305,8500 | EURO | oz |
02/05/2023 | 1.326,9400 | EURO | oz |
28/04/2023 | 1.359,6700 | EURO | oz |
27/04/2023 | 1.358,7600 | EURO | oz |
26/04/2023 | 1.365,6100 | EURO | oz |
25/04/2023 | 1.356,3300 | EURO | oz |
24/04/2023 | 1.400,7300 | EURO | oz |
21/04/2023 | 1.481,3500 | EURO | oz |
20/04/2023 | 1.474,2600 | EURO | oz |
19/04/2023 | 1.468,7400 | EURO | oz |
18/04/2023 | 1.486,0800 | EURO | oz |
17/04/2023 | 1.387,4900 | EURO | oz |
14/04/2023 | 1.345,4200 | EURO | oz |
13/04/2023 | 1.341,1800 | EURO | oz |
12/04/2023 | 1.324,8200 | EURO | oz |
11/04/2023 | 1.311,9600 | EURO | oz |
06/04/2023 | 1.327,5100 | EURO | oz |
05/04/2023 | 1.338,5000 | EURO | oz |
04/04/2023 | 1.360,8800 | EURO | oz |
03/04/2023 | 1.364,0100 | EURO | oz |
31/03/2023 | 1.369,4900 | EURO | oz |
30/03/2023 | 1.370,3000 | EURO | oz |
29/03/2023 | 1.318,2900 | EURO | oz |
28/03/2023 | 1.306,8800 | EURO | oz |
27/03/2023 | 1.304,8700 | EURO | oz |
24/03/2023 | 1.317,8400 | EURO | oz |
23/03/2023 | 1.318,9300 | EURO | oz |
22/03/2023 | 1.324,6800 | EURO | oz |
21/03/2023 | 1.304,8700 | EURO | oz |
20/03/2023 | 1.304,1000 | EURO | oz |
17/03/2023 | 1.306,0600 | EURO | oz |
16/03/2023 | 1.358,2200 | EURO | oz |
15/03/2023 | 1.360,8000 | EURO | oz |
14/03/2023 | 1.393,9400 | EURO | oz |
13/03/2023 | 1.336,4400 | EURO | oz |
10/03/2023 | 1.306,6800 | EURO | oz |
09/03/2023 | 1.288,2200 | EURO | oz |
08/03/2023 | 1.334,2800 | EURO | oz |
07/03/2023 | 1.332,7100 | EURO | oz |
06/03/2023 | 1.332,7100 | EURO | oz |
03/03/2023 | 1.365,6500 | EURO | oz |
02/03/2023 | 1.341,8300 | EURO | oz |
01/03/2023 | 1.327,0900 | EURO | oz |
28/02/2023 | 1.328,0100 | EURO | oz |
27/02/2023 | 1.384,6900 | EURO | oz |
24/02/2023 | 1.321,3300 | EURO | oz |
23/02/2023 | 1.377,9500 | EURO | oz |
22/02/2023 | 1.421,9900 | EURO | oz |
21/02/2023 | 1.430,5800 | EURO | oz |
20/02/2023 | 1.418,5400 | EURO | oz |
17/02/2023 | 1.391,9200 | EURO | oz |
16/02/2023 | 1.374,5300 | EURO | oz |
15/02/2023 | 1.355,8100 | EURO | oz |
14/02/2023 | 1.468,4000 | EURO | oz |
13/02/2023 | 1.456,6700 | EURO | oz |
10/02/2023 | 1.452,0800 | EURO | oz |
09/02/2023 | 1.527,1200 | EURO | oz |
08/02/2023 | 1.547,0600 | EURO | oz |
07/02/2023 | 1.530,4000 | EURO | oz |
06/02/2023 | 1.460,9700 | EURO | oz |
03/02/2023 | 1.499,0800 | EURO | oz |
02/02/2023 | 1.535,6500 | EURO | oz |
01/02/2023 | 1.546,0800 | EURO | oz |
31/01/2023 | 1.490,5600 | EURO | oz |
30/01/2023 | 1.496,7900 | EURO | oz |
27/01/2023 | 1.511,2700 | EURO | oz |
26/01/2023 | 1.556,1700 | EURO | oz |
25/01/2023 | 1.593,3800 | EURO | oz |
24/01/2023 | 1.568,3400 | EURO | oz |
23/01/2023 | 1.574,1900 | EURO | oz |
20/01/2023 | 1.601,3000 | EURO | oz |
19/01/2023 | 1.556,8900 | EURO | oz |
18/01/2023 | 1.637,2000 | EURO | oz |
17/01/2023 | 1.593,3600 | EURO | oz |
16/01/2023 | 1.622,7500 | EURO | oz |
13/01/2023 | 1.610,9300 | EURO | oz |
12/01/2023 | 1.642,3300 | EURO | oz |
11/01/2023 | 1.641,6900 | EURO | oz |
10/01/2023 | 1.677,0600 | EURO | oz |
09/01/2023 | 1.671,7900 | EURO | oz |
06/01/2023 | 1.695,0100 | EURO | oz |
05/01/2023 | 1.690,0500 | EURO | oz |
04/01/2023 | 1.636,9600 | EURO | oz |
03/01/2023 | 1.699,8100 | EURO | oz |
29/12/2022 | 1.665,1000 | EURO | oz |
28/12/2022 | 1.686,2400 | EURO | oz |
22/12/2022 | 1.593,9700 | EURO | oz |
21/12/2022 | 1.601,5100 | EURO | oz |
20/12/2022 | 1.578,7000 | EURO | oz |
19/12/2022 | 1.626,7700 | EURO | oz |
16/12/2022 | 1.626,7000 | EURO | oz |
15/12/2022 | 1.768,5500 | EURO | oz |
14/12/2022 | 1.803,5700 | EURO | oz |
13/12/2022 | 1.832,0000 | EURO | oz |
12/12/2022 | 1.792,8100 | EURO | oz |
09/12/2022 | 1.823,6100 | EURO | oz |
08/12/2022 | 1.765,4300 | EURO | oz |
07/12/2022 | 1.747,6300 | EURO | oz |
06/12/2022 | 1.781,1600 | EURO | oz |
05/12/2022 | 1.803,9800 | EURO | oz |
02/12/2022 | 1.789,8800 | EURO | oz |
01/12/2022 | 1.815,0600 | EURO | oz |
30/11/2022 | 1.839,9200 | EURO | oz |
29/11/2022 | 1.769,9400 | EURO | oz |
28/11/2022 | 1.775,9700 | EURO | oz |
25/11/2022 | 1.747,3500 | EURO | oz |
24/11/2022 | 1.823,4200 | EURO | oz |
23/11/2022 | 1.819,9400 | EURO | oz |
22/11/2022 | 1.831,3800 | EURO | oz |
21/11/2022 | 1.841,9500 | EURO | oz |
18/11/2022 | 1.897,7300 | EURO | oz |
17/11/2022 | 1.924,3100 | EURO | oz |
16/11/2022 | 1.992,3000 | EURO | oz |
15/11/2022 | 1.999,0400 | EURO | oz |
14/11/2022 | 1.941,8600 | EURO | oz |
11/11/2022 | 1.968,9900 | EURO | oz |
10/11/2022 | 1.871,4800 | EURO | oz |
09/11/2022 | 1.882,3500 | EURO | oz |
08/11/2022 | 1.870,0000 | EURO | oz |
07/11/2022 | 1.859,0000 | EURO | oz |
04/11/2022 | 1.913,8800 | EURO | oz |
03/11/2022 | 1.831,7900 | EURO | oz |
02/11/2022 | 1.877,6500 | EURO | oz |
01/11/2022 | 1.934,4800 | EURO | oz |
31/10/2022 | 1.858,5100 | EURO | oz |
28/10/2022 | 1.910,8700 | EURO | oz |
27/10/2022 | 1.947,9000 | EURO | oz |
26/10/2022 | 1.964,0200 | EURO | oz |
25/10/2022 | 1.913,9200 | EURO | oz |
24/10/2022 | 2.035,5900 | EURO | oz |
21/10/2022 | 2.041,9000 | EURO | oz |
20/10/2022 | 2.061,2600 | EURO | oz |
19/10/2022 | 2.015,3500 | EURO | oz |
18/10/2022 | 2.056,8500 | EURO | oz |
17/10/2022 | 2.076,6900 | EURO | oz |
14/10/2022 | 2.135,1100 | EURO | oz |
13/10/2022 | 2.132,5100 | EURO | oz |
12/10/2022 | 2.190,7200 | EURO | oz |
11/10/2022 | 2.250,0000 | EURO | oz |
10/10/2022 | 2.319,0900 | EURO | oz |
07/10/2022 | 2.313,8500 | EURO | oz |
06/10/2022 | 2.337,0600 | EURO | oz |
05/10/2022 | 2.299,8500 | EURO | oz |
04/10/2022 | 2.334,8500 | EURO | oz |
03/10/2022 | 2.254,9900 | EURO | oz |
30/09/2022 | 2.270,7700 | EURO | oz |
29/09/2022 | 2.271,8800 | EURO | oz |
28/09/2022 | 2.184,7600 | EURO | oz |
27/09/2022 | 2.172,5600 | EURO | oz |
26/09/2022 | 2.139,7500 | EURO | oz |
23/09/2022 | 2.148,4900 | EURO | oz |
22/09/2022 | 2.197,5700 | EURO | oz |
21/09/2022 | 2.190,7200 | EURO | oz |
20/09/2022 | 2.161,4800 | EURO | oz |
16/09/2022 | 2.098,4400 | EURO | oz |
15/09/2022 | 2.177,0000 | EURO | oz |
14/09/2022 | 2.124,0000 | EURO | oz |
13/09/2022 | 2.144,6400 | EURO | oz |
12/09/2022 | 2.226,0600 | EURO | oz |
09/09/2022 | 2.153,4600 | EURO | oz |
08/09/2022 | 2.094,2800 | EURO | oz |
07/09/2022 | 2.032,3700 | EURO | oz |
06/09/2022 | 2.055,6100 | EURO | oz |
05/09/2022 | 2.032,2300 | EURO | oz |
02/09/2022 | 2.015,9800 | EURO | oz |
01/09/2022 | 2.034,0200 | EURO | oz |
31/08/2022 | 2.076,8800 | EURO | oz |
30/08/2022 | 2.105,8400 | EURO | oz |
26/08/2022 | 2.146,5600 | EURO | oz |
25/08/2022 | 2.100,3500 | EURO | oz |
24/08/2022 | 2.028,2100 | EURO | oz |
23/08/2022 | 2.011,0800 | EURO | oz |
22/08/2022 | 2.011,0000 | EURO | oz |
19/08/2022 | 2.112,2700 | EURO | oz |
18/08/2022 | 2.134,7800 | EURO | oz |
17/08/2022 | 2.106,3500 | EURO | oz |
16/08/2022 | 2.090,6400 | EURO | oz |
15/08/2022 | 2.115,7400 | EURO | oz |
12/08/2022 | 2.200,5800 | EURO | oz |
11/08/2022 | 2.202,0300 | EURO | oz |
10/08/2022 | 2.160,8500 | EURO | oz |
09/08/2022 | 2.183,5900 | EURO | oz |
08/08/2022 | 2.179,5900 | EURO | oz |
05/08/2022 | 2.061,9800 | EURO | oz |
04/08/2022 | 2.040,2600 | EURO | oz |
03/08/2022 | 1.984,2800 | EURO | oz |
02/08/2022 | 2.145,7200 | EURO | oz |
01/08/2022 | 2.132,9400 | EURO | oz |
29/07/2022 | 2.060,0400 | EURO | oz |
28/07/2022 | 2.038,4200 | EURO | oz |
27/07/2022 | 1.988,1700 | EURO | oz |
26/07/2022 | 1.950,7400 | EURO | oz |
25/07/2022 | 1.956,0500 | EURO | oz |
22/07/2022 | 1.908,7300 | EURO | oz |
21/07/2022 | 1.826,5100 | EURO | oz |
20/07/2022 | 1.834,5600 | EURO | oz |
19/07/2022 | 1.829,0200 | EURO | oz |
18/07/2022 | 1.848,9600 | EURO | oz |
15/07/2022 | 1.849,2100 | EURO | oz |
14/07/2022 | 1.916,0400 | EURO | oz |
13/07/2022 | 2.010,9700 | EURO | oz |
12/07/2022 | 2.111,3900 | EURO | oz |
11/07/2022 | 2.139,1000 | EURO | oz |
08/07/2022 | 2.038,4200 | EURO | oz |
07/07/2022 | 1.937,0700 | EURO | oz |
06/07/2022 | 1.920,5100 | EURO | oz |
05/07/2022 | 1.844,5100 | EURO | oz |
04/07/2022 | 1.870,8100 | EURO | oz |
01/07/2022 | 1.838,6200 | EURO | oz |
30/06/2022 | 1.814,5100 | EURO | oz |
29/06/2022 | 1.891,6300 | EURO | oz |
28/06/2022 | 1.781,5800 | EURO | oz |
27/06/2022 | 1.813,8000 | EURO | oz |
24/06/2022 | 1.769,0100 | EURO | oz |
23/06/2022 | 1.790,6800 | EURO | oz |
22/06/2022 | 1.767,7700 | EURO | oz |
21/06/2022 | 1.785,8800 | EURO | oz |
20/06/2022 | 1.778,4100 | EURO | oz |
17/06/2022 | 1.771,4300 | EURO | oz |
16/06/2022 | 1.786,5000 | EURO | oz |
15/06/2022 | 1.791,5500 | EURO | oz |
14/06/2022 | 1.731,2300 | EURO | oz |
13/06/2022 | 1.779,0500 | EURO | oz |
10/06/2022 | 1.814,0400 | EURO | oz |
09/06/2022 | 1.791,1400 | EURO | oz |
08/06/2022 | 1.817,3300 | EURO | oz |
07/06/2022 | 1.830,1300 | EURO | oz |
06/06/2022 | 1.879,6600 | EURO | oz |
01/06/2022 | 1.877,8600 | EURO | oz |
31/05/2022 | 1.901,7300 | EURO | oz |
30/05/2022 | 1.894,9800 | EURO | oz |
27/05/2022 | 1.907,6100 | EURO | oz |
26/05/2022 | 1.862,6200 | EURO | oz |
25/05/2022 | 1.871,3600 | EURO | oz |
24/05/2022 | 1.864,6100 | EURO | oz |
23/05/2022 | 1.881,6900 | EURO | oz |
20/05/2022 | 1.896,8300 | EURO | oz |
19/05/2022 | 1.876,7800 | EURO | oz |
18/05/2022 | 1.976,2500 | EURO | oz |
17/05/2022 | 1.974,3600 | EURO | oz |
16/05/2022 | 1.888,7800 | EURO | oz |
13/05/2022 | 1.862,1700 | EURO | oz |
12/05/2022 | 1.835,8100 | EURO | oz |
11/05/2022 | 1.943,0700 | EURO | oz |
10/05/2022 | 1.947,0200 | EURO | oz |
09/05/2022 | 1.940,3400 | EURO | oz |
06/05/2022 | 1.994,3200 | EURO | oz |
05/05/2022 | 2.112,7400 | EURO | oz |
04/05/2022 | 2.109,9000 | EURO | oz |
03/05/2022 | 2.110,7400 | EURO | oz |
29/04/2022 | 2.195,6300 | EURO | oz |
28/04/2022 | 2.143,9500 | EURO | oz |
27/04/2022 | 2.137,5100 | EURO | oz |
26/04/2022 | 2.047,7800 | EURO | oz |
25/04/2022 | 1.971,1100 | EURO | oz |
22/04/2022 | 2.221,7100 | EURO | oz |
21/04/2022 | 2.233,2400 | EURO | oz |
20/04/2022 | 2.221,7100 | EURO | oz |
19/04/2022 | 2.185,3600 | EURO | oz |
14/04/2022 | 2.197,5100 | EURO | oz |
13/04/2022 | 2.205,1800 | EURO | oz |
12/04/2022 | 2.158,9300 | EURO | oz |
11/04/2022 | 2.288,9900 | EURO | oz |
08/04/2022 | 2.249,6500 | EURO | oz |
07/04/2022 | 2.067,7700 | EURO | oz |
06/04/2022 | 2.048,4700 | EURO | oz |
05/04/2022 | 2.092,1100 | EURO | oz |
04/04/2022 | 2.088,1800 | EURO | oz |
01/04/2022 | 2.102,2600 | EURO | oz |
31/03/2022 | 2.034,2200 | EURO | oz |
30/03/2022 | 2.026,9700 | EURO | oz |
29/03/2022 | 1.900,9500 | EURO | oz |
28/03/2022 | 2.057,5300 | EURO | oz |
25/03/2022 | 2.268,8500 | EURO | oz |
24/03/2022 | 2.287,9300 | EURO | oz |
23/03/2022 | 2.302,6400 | EURO | oz |
22/03/2022 | 2.268,1200 | EURO | oz |
21/03/2022 | 2.308,1100 | EURO | oz |
18/03/2022 | 2.297,2400 | EURO | oz |
17/03/2022 | 2.238,4800 | EURO | oz |
16/03/2022 | 2.220,2000 | EURO | oz |
15/03/2022 | 2.198,2700 | EURO | oz |
14/03/2022 | 2.167,0500 | EURO | oz |
11/03/2022 | 2.515,6900 | EURO | oz |
10/03/2022 | 2.652,7800 | EURO | oz |
09/03/2022 | 2.698,7700 | EURO | oz |
08/03/2022 | 2.749,7700 | EURO | oz |
07/03/2022 | 2.764,7900 | EURO | oz |
04/03/2022 | 2.715,2000 | EURO | oz |
03/03/2022 | 2.492,3400 | EURO | oz |
02/03/2022 | 2.339,9500 | EURO | oz |
01/03/2022 | 2.413,4500 | EURO | oz |
28/02/2022 | 2.238,1800 | EURO | oz |
25/02/2022 | 2.065,8900 | EURO | oz |
24/02/2022 | 2.401,4300 | EURO | oz |
23/02/2022 | 2.135,7400 | EURO | oz |
22/02/2022 | 2.131,3900 | EURO | oz |
21/02/2022 | 2.095,3200 | EURO | oz |
18/02/2022 | 2.080,2100 | EURO | oz |
17/02/2022 | 2.086,1900 | EURO | oz |
16/02/2022 | 2.007,0400 | EURO | oz |
15/02/2022 | 1.984,1400 | EURO | oz |
14/02/2022 | 2.023,8600 | EURO | oz |
11/02/2022 | 1.952,5900 | EURO | oz |
10/02/2022 | 2.012,2900 | EURO | oz |
09/02/2022 | 1.983,3800 | EURO | oz |
08/02/2022 | 1.982,4600 | EURO | oz |
07/02/2022 | 1.951,0100 | EURO | oz |
04/02/2022 | 2.000,8700 | EURO | oz |
03/02/2022 | 2.086,9200 | EURO | oz |
02/02/2022 | 2.124,7200 | EURO | oz |
01/02/2022 | 2.117,1800 | EURO | oz |
31/01/2022 | 2.184,0100 | EURO | oz |
28/01/2022 | 2.086,0200 | EURO | oz |
27/01/2022 | 2.043,0300 | EURO | oz |
26/01/2022 | 2.044,3100 | EURO | oz |
25/01/2022 | 1.929,9000 | EURO | oz |
24/01/2022 | 1.900,8400 | EURO | oz |
21/01/2022 | 1.860,7900 | EURO | oz |
20/01/2022 | 1.796,4800 | EURO | oz |
19/01/2022 | 1.742,5000 | EURO | oz |
18/01/2022 | 1.675,6000 | EURO | oz |
17/01/2022 | 1.662,2800 | EURO | oz |
14/01/2022 | 1.634,6200 | EURO | oz |
13/01/2022 | 1.657,3700 | EURO | oz |
12/01/2022 | 1.690,3500 | EURO | oz |
11/01/2022 | 1.693,6000 | EURO | oz |
10/01/2022 | 1.679,5000 | EURO | oz |
07/01/2022 | 1.683,4700 | EURO | oz |
06/01/2022 | 1.638,5300 | EURO | oz |
05/01/2022 | 1.679,4700 | EURO | oz |
04/01/2022 | 1.677,4500 | EURO | oz |
03/01/2022 | 1.746,0200 | EURO | oz |