ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
EUR/USD EURUSD1,08850
1.08 84 0
0,0002
1.08 86 0
23:15
USD/GBP USDGBP0,77511
0.77 49 9
0,0002
0.77 52 3
23:15
EUR/CHF EURCHF0,93971
0.93 95 5
0,0003
0.93 98 7
23:15
EUR/GBP EURGBP0,84371
0.84 35 8
0,0002
0.84 38 3
23:15
GBP/USD GBPUSD1,29014
1.28 99 4
0,0004
1.29 03 3
23:15
GBP/EUR GBPEUR1,18525
1.18 50 7
0,0003
1.18 54 2
23:15
USD/UAH USDUAH41,19030
40.91 44 0
0,5518
41.46 62 0
12:19
USD/RSD USDRSD107,52500
107.02 5 0
1,0000
108.02 5 0
23:10
USD/CZK USDCZK23,25950
23.23 34 0
0,0522
23.28 56 0
23:15
USD/HRK USDHRK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/ALL USDALL90,40000
90.1 0
0,6000
90.7 0
16:28
USD/MDL USDMDL17,80950
17.76 12 0
0,0965
17.85 77 0
23:15
USD/RON USDRON4,57010
4.56 51 0
0,0100
4.57 51 0
23:15
USD/RUB USDRUB97,37370
97.36 95 0
0,0083
97.37 78 0
23:14
USD/KZT USDKZT487,96700
485.20 8 0
5,5180
490.72 6 0
12:19
USD/HUF USDHUF375,38800
372.94 0
4,8950
377.83 5 0
23:15
USD/MKD USDMKD56,59770
56.18 43 0
0,8267
57.01 1 0
23:00
USD/DKK USDDKK6,85268
6.85 20 2
0,0013
6.85 33 4
23:15
USD/ISK USDISK136,79000
136.49 0
0,6000
137.09 0
23:14
USD/SEK USDSEK10,64380
10.63 07 0
0,0262
10.65 69 0
23:15
EUR/NOK EURNOK11,96750
11.94 91 0
0,0369
11.98 6 0
23:15
EUR/SEK EURSEK11,58580
11.57 09 0
0,0298
11.60 07 0
23:15
EUR/CZK EURCZK25,31700
25.29 14 0
0,0512
25.34 26 0
23:15
EUR/HRK EURHRK0,00000
0 0 0
0,0000
0 0 0
00:00
EUR/LVL EURLVL0,00000
0 0 0
0,0000
0 0 0
00:00
EUR/BGN EURBGN1,95580
1.94 83 0
0,0150
1.96 33 0
23:00
EUR/LTL EURLTL3,19348
3.19 22 5
0,0025
3.19 47 1
23:15
EUR/TRY EURTRY37,37320
37.33 5 0
0,0765
37.41 15 0
23:15
EUR/ILS EURILS4,06380
4.06 04 0
0,0068
4.06 72 0
23:15
EUR/RUB EURRUB105,99400
105.98 9 0
0,0090
105.99 8 0
23:14
EUR/HUF EURHUF408,54600
405.8 0
5,4920
411.29 2 0
23:15
GBP/NOK GBPNOK14,18450
14.16 64 0
0,0361
14.20 25 0
23:15
GBP/SEK GBPSEK13,73240
13.71 2 0
0,0408
13.75 28 0
23:15
EUR/ILS EURILS4,06380
4.06 04 0
0,0068
4.06 72 0
23:15
USD/NOK USDNOK10,99400
10.97 77 0
0,0325
11.01 02 0
23:15
EUR/DKK EURDKK7,45918
7.45 88 3
0,0007
7.45 95 3
23:15
Σύμβολο
Τιμή
1,0885
Σύμβολο
Τιμή
0,7751
Σύμβολο
Τιμή
0,9397
Σύμβολο
Τιμή
0,8437
1,2901
1,1853
41,1903
107,5250
23,2595
0,0000
90,4000
17,8095
4,5701
97,3737
487,9670
375,3880
56,5977
6,8527
136,7900
10,6438
11,9675
11,5858
25,3170
0,0000
0,0000
1,9558
3,1935
37,3732
4,0638
105,9940
408,5460
14,1845
13,7324
4,0638
10,9940
7,4592