Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
EUR/USD EURUSD | 1,08850 | 1.08 84 0 | 0,0002 | 1.08 86 0 | 23:15 |
USD/GBP USDGBP | 0,77511 | 0.77 49 9 | 0,0002 | 0.77 52 3 | 23:15 |
EUR/CHF EURCHF | 0,93971 | 0.93 95 5 | 0,0003 | 0.93 98 7 | 23:15 |
EUR/GBP EURGBP | 0,84371 | 0.84 35 8 | 0,0002 | 0.84 38 3 | 23:15 |
GBP/USD GBPUSD | 1,29014 | 1.28 99 4 | 0,0004 | 1.29 03 3 | 23:15 |
GBP/EUR GBPEUR | 1,18525 | 1.18 50 7 | 0,0003 | 1.18 54 2 | 23:15 |
USD/UAH USDUAH | 41,19030 | 40.91 44 0 | 0,5518 | 41.46 62 0 | 12:19 |
USD/RSD USDRSD | 107,52500 | 107.02 5 0 | 1,0000 | 108.02 5 0 | 23:10 |
USD/CZK USDCZK | 23,25950 | 23.23 34 0 | 0,0522 | 23.28 56 0 | 23:15 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/ALL USDALL | 90,40000 | 90.1 0 | 0,6000 | 90.7 0 | 16:28 |
USD/MDL USDMDL | 17,80950 | 17.76 12 0 | 0,0965 | 17.85 77 0 | 23:15 |
USD/RON USDRON | 4,57010 | 4.56 51 0 | 0,0100 | 4.57 51 0 | 23:15 |
USD/RUB USDRUB | 97,37370 | 97.36 95 0 | 0,0083 | 97.37 78 0 | 23:14 |
USD/KZT USDKZT | 487,96700 | 485.20 8 0 | 5,5180 | 490.72 6 0 | 12:19 |
USD/HUF USDHUF | 375,38800 | 372.94 0 | 4,8950 | 377.83 5 0 | 23:15 |
USD/MKD USDMKD | 56,59770 | 56.18 43 0 | 0,8267 | 57.01 1 0 | 23:00 |
USD/DKK USDDKK | 6,85268 | 6.85 20 2 | 0,0013 | 6.85 33 4 | 23:15 |
USD/ISK USDISK | 136,79000 | 136.49 0 | 0,6000 | 137.09 0 | 23:14 |
USD/SEK USDSEK | 10,64380 | 10.63 07 0 | 0,0262 | 10.65 69 0 | 23:15 |
EUR/NOK EURNOK | 11,96750 | 11.94 91 0 | 0,0369 | 11.98 6 0 | 23:15 |
EUR/SEK EURSEK | 11,58580 | 11.57 09 0 | 0,0298 | 11.60 07 0 | 23:15 |
EUR/CZK EURCZK | 25,31700 | 25.29 14 0 | 0,0512 | 25.34 26 0 | 23:15 |
EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/BGN EURBGN | 1,95580 | 1.94 83 0 | 0,0150 | 1.96 33 0 | 23:00 |
EUR/LTL EURLTL | 3,19348 | 3.19 22 5 | 0,0025 | 3.19 47 1 | 23:15 |
EUR/TRY EURTRY | 37,37320 | 37.33 5 0 | 0,0765 | 37.41 15 0 | 23:15 |
EUR/ILS EURILS | 4,06380 | 4.06 04 0 | 0,0068 | 4.06 72 0 | 23:15 |
EUR/RUB EURRUB | 105,99400 | 105.98 9 0 | 0,0090 | 105.99 8 0 | 23:14 |
EUR/HUF EURHUF | 408,54600 | 405.8 0 | 5,4920 | 411.29 2 0 | 23:15 |
GBP/NOK GBPNOK | 14,18450 | 14.16 64 0 | 0,0361 | 14.20 25 0 | 23:15 |
GBP/SEK GBPSEK | 13,73240 | 13.71 2 0 | 0,0408 | 13.75 28 0 | 23:15 |
EUR/ILS EURILS | 4,06380 | 4.06 04 0 | 0,0068 | 4.06 72 0 | 23:15 |
USD/NOK USDNOK | 10,99400 | 10.97 77 0 | 0,0325 | 11.01 02 0 | 23:15 |
EUR/DKK EURDKK | 7,45918 | 7.45 88 3 | 0,0007 | 7.45 95 3 | 23:15 |