ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
USD/ZAR USDZAR17,60390
17.57 61 0
0,0555
17.63 16 0
23:21
USD/JPY USDJPY151,89700
151. 88 1
0,0320
151. 91 3
23:21
USD/RSD USDRSD107,52500
107.02 5 0
1,0000
108.02 5 0
23:10
USD/PLN USDPLN3,99973
3.99 58 1
0,0078
4.00 36 5
23:21
USD/CZK USDCZK23,25950
23.23 33 0
0,0523
23.28 56 0
23:21
USD/HRK USDHRK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/LVL USDLVL0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BGN USDBGN1,79706
1.78 68 1
0,0205
1.80 73 1
23:18
USD/ALL USDALL90,40000
90.1 0
0,6000
90.7 0
16:28
USD/LTL USDLTL2,93348
2.93 30 1
0,0009
2.93 39 5
23:21
USD/MDL USDMDL17,81020
17.76 25 0
0,0954
17.85 79 0
23:21
USD/HUF USDHUF375,30400
372.83 0
4,9470
377.77 7 0
23:21
USD/CNY USDCNY7,12000
7.11 9 0
0,0020
7.12 1 0
23:21
USD/KPW USDKPW0,00000
0 0 0
0,0000
0 0 0
00:00
USD/KRW USDKRW1.372,43000
1371.43 0
2,0000
1373.43 0
23:13
USD/SGD USDSGD1,31968
1.31 94 2
0,0005
1.31 99 3
23:21
USD/HKD USDHKD7,77407
7.77 35 7
0,0010
7.77 45 6
23:21
USD/LAK USDLAK21.930,00000
21845. 0
170,0000
22015. 0
16:28
USD/THB USDTHB33,81000
33.8 0
0,0200
33.82 0
23:20
USD/TWD USDTWD31,89780
31.88 28 0
0,0300
31.91 28 0
23:18
USD/VND USDVND25.280,00000
25270. 0
20,0000
25290. 0
23:20
USD/KHR USDKHR4.065,00000
4050. 0
30,0000
4080. 0
16:28
USD/IDR USDIDR15.724,00000
15717. 0
14,0000
15731. 0
23:13
USD/LKR USDLKR292,78300
292.17 1 0
1,2230
293.39 4 0
23:21
USD/MGA USDMGA4.620,83000
4609.6 0
22,4500
4632.05 0
23:21
USD/LYD USDLYD4,82500
4.81 0
0,0300
4.84 0
16:28
USD/DZD USDDZD133,21100
132.75 1 0
0,9190
133.67 0
23:10
USD/TND USDTND3,10000
3.09 5 0
0,0100
3.10 5 0
15:21
USD/NAD USDNAD17,66000
17.65 0
0,0200
17.67 0
16:28
USD/ZWD USDZWD0,00000
0 0 0
0,0000
0 0 0
00:00
USD/CVE USDCVE101,95000
101.5 0
0,9000
102.4 0
17:40
USD/ZMK USDZMK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/MWK USDMWK1.736,00000
1716. 0
40,0000
1756. 0
16:28
USD/LSL USDLSL17,60380
17.57 6 0
0,0556
17.63 16 0
23:21
USD/ETB USDETB120,82100
120.52 7 0
0,5870
121.11 4 0
23:21
USD/NGN USDNGN1.643,06000
1639.07 0
7,9800
1647.05 0
23:21
USD/STD USDSTD21.075,00000
20725. 0
700,0000
21425. 0
15:12
USD/BWP USDBWP13,34930
13.32 09 0
0,0568
13.37 77 0
23:21
USD/MUR USDMUR46,11000
44.86 0
2,5000
47.36 0
23:00
USD/SCR USDSCR13,61960
12.70 09 0
1,8374
14.53 83 0
23:10
USD/UGX USDUGX3.658,97000
3617.59 0
82,7600
3700.35 0
12:19
USD/TZS USDTZS2.710,36000
2703.78 0
13,1600
2716.94 0
23:21
USD/XAF USDXAF603,21800
603.21 8 0
0,0000
603.21 8 0
12:19
USD/XOF USDXOF602,64900
601.37 8 0
2,5410
603.91 9 0
23:21
USD/GNF USDGNF8.630,00000
8565. 0
130,0000
8695. 0
17:54
USD/RWF USDRWF1.360,00000
1345. 0
30,0000
1375. 0
16:28
USD/DJF USDDJF177,50000
176. 0
3,0000
179. 0
17:41
USD/MKD USDMKD56,59770
56.18 43 0
0,8267
57.01 1 0
23:00
USD/DKK USDDKK6,85302
6.85 23 5
0,0013
6.85 36 9
23:21
USD/ISK USDISK136,80000
136.5 0
0,6000
137.1 0
23:21
USD/SEK USDSEK10,64400
10.63 19 0
0,0241
10.65 6 0
23:21
USD/ANG USDANG1,80122
1.75 52 4
0,0920
1.84 72 0
12:19
USD/HTG USDHTG131,51000
131.48 4 0
0,0520
131.53 6 0
23:21
USD/XCD USDXCD2,70243
2.68 77 3
0,0294
2.71 71 2
23:21
USD/KYD USDKYD0,83284
0.83 26 1
0,0005
0.83 30 7
23:21
USD/JMD USDJMD158,11300
156.45 7 0
3,3110
159.76 8 0
12:19
USD/TTD USDTTD6,78205
6.64 41 1
0,2759
6.91 99 9
12:19
USD/BBD USDBBD2,00000
2. 0
0,0000
2. 0
23:21
USD/DOP USDDOP60,29930
60.28 74 0
0,0238
60.31 12 0
23:21
USD/AWG USDAWG1,80000
1.79 0
0,0200
1.81 0
15:33
USD/PYG USDPYG7.901,02000
7781.47 0
239,0900
8020.56 0
12:19
USD/BZD USDBZD2,01457
1.96 85 9
0,0920
2.06 05 5
12:19
USD/SRD USDSRD34,36700
33.83 4 0
1,0660
34.9 0
15:26
USD/GTQ USDGTQ7,72168
7.72 01 5
0,0031
7.72 32 1
23:21
USD/CRC USDCRC512,11900
512.01 8 0
0,2020
512.22 0
23:21
USD/HNL USDHNL25,07500
24.95 0
0,2500
25.2 0
16:28
USD/PAB USDPAB1,00000
1. 0
0,0000
1. 0
23:21
USD/VEF USDVEF0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BOB USDBOB6,90619
6.72 22 7
0,3678
7.09 01 1
12:19
USD/COP USDCOP4.411,95000
4366.01 0
91,8700
4457.88 0
23:21
USD/CUP USDCUP24,00000
24. 0
0,0000
24. 0
23:21
USD/MXN USDMXN20,04130
20.02 31 0
0,0363
20.05 94 0
23:21
USD/UYU USDUYU41,14080
41.05 33 0
0,1749
41.22 82 0
23:21
USD/CLP USDCLP961,53800
961.53 8 0
0,0000
961.53 8 0
23:00
USD/BRL USDBRL5,79090
5.78 94 0
0,0030
5.79 24 0
23:18
USD/JOD USDJOD0,70923
0.70 65 9
0,0053
0.71 18 7
23:21
USD/KWD USDKWD0,30654
0.30 56 2
0,0018
0.30 74 5
23:10
USD/BHD USDBHD0,37689
0.37 41 3
0,0055
0.37 96 4
23:00
USD/EGP USDEGP48,95200
48.92 2 0
0,0600
48.98 2 0
23:21
USD/LBP USDLBP89.534,80000
89488.7 0
92,2000
89580.9 0
17:10
USD/SYP USDSYP12.562,50000
12500. 0
125,0000
12625. 0
08:00
USD/NOK USDNOK10,99400
10.97 89 0
0,0302
11.00 91 0
23:21
USD/VUV USDVUV120,50500
116.43 0
8,1500
124.58 0
23:21
USD/XPF USDXPF110,32500
109.84 4 0
0,9610
110.80 5 0
23:21
Σύμβολο
Τιμή
17,6039
Σύμβολο
Τιμή
151,8970
Σύμβολο
Τιμή
107,5250
Σύμβολο
Τιμή
3,9997
23,2595
0,0000
0,0000
1,7971
90,4000
2,9335
17,8102
375,3040
7,1200
0,0000
1.372,4300
1,3197
7,7741
21.930,0000
33,8100
31,8978
25.280,0000
4.065,0000
15.724,0000
292,7830
4.620,8300
4,8250
133,2110
3,1000
17,6600
0,0000
101,9500
0,0000
1.736,0000
17,6038
120,8210
1.643,0600
21.075,0000
13,3493
46,1100
13,6196
3.658,9700
2.710,3600
603,2180
602,6490
8.630,0000
1.360,0000
177,5000
56,5977
6,8530
136,8000
10,6440
1,8012
131,5100
2,7024
0,8328
158,1130
6,7821
2,0000
60,2993
1,8000
7.901,0200
2,0146
34,3670
7,7217
512,1190
25,0750
1,0000
0,0000
6,9062
4.411,9500
24,0000
20,0413
41,1408
961,5380
5,7909
0,7092
0,3065
0,3769
48,9520
89.534,8000
12.562,5000
10,9940
120,5050
110,3250