Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 13,3500 | 13,0500 | 13,2000 | 13,2000 | 13.962 | 183.832 |
30/10/2024 | 13,5500 | 13,1500 | 13,4500 | 13,2000 | 10.272 | 136.158 |
29/10/2024 | 13,4500 | 13,2000 | 13,4500 | 13,3500 | 1.236 | 16.411 |
25/10/2024 | 13,4000 | 13,2000 | 13,2500 | 13,2000 | 8.901 | 117.793 |
24/10/2024 | 13,4500 | 13,1500 | 13,1500 | 13,2000 | 6.027 | 80.070 |
23/10/2024 | 13,4000 | 13,2000 | 13,4000 | 13,2000 | 3.102 | 41.194 |
22/10/2024 | 13,6500 | 13,3500 | 13,4000 | 13,3500 | 10.369 | 139.930 |
21/10/2024 | 13,5500 | 13,2500 | 13,2500 | 13,5000 | 5.636 | 75.363 |
18/10/2024 | 13,4000 | 13,2500 | 13,3500 | 13,2500 | 1.725 | 22.998 |
17/10/2024 | 13,3000 | 13,2500 | 13,3000 | 13,2500 | 702 | 9.307 |
16/10/2024 | 13,3500 | 13,1500 | 13,1500 | 13,2000 | 2.754 | 36.462 |
15/10/2024 | 13,2000 | 13,1000 | 13,1000 | 13,2000 | 6.463 | 84.978 |
14/10/2024 | 13,2500 | 13,0500 | 13,1000 | 13,1500 | 7.762 | 101.946 |
11/10/2024 | 13,3500 | 13,1000 | 13,3500 | 13,1000 | 13.377 | 176.023 |
10/10/2024 | 13,3500 | 13,1500 | 13,3500 | 13,2000 | 3.050 | 40.318 |
09/10/2024 | 13,3500 | 13,1500 | 13,3500 | 13,1500 | 2.403 | 31.695 |
08/10/2024 | 13,2500 | 13,1000 | 13,2000 | 13,2000 | 9.848 | 129.410 |
07/10/2024 | 13,4500 | 13,1000 | 13,4000 | 13,1000 | 12.671 | 167.146 |
04/10/2024 | 13,4500 | 13,2000 | 13,3000 | 13,2000 | 12.153 | 161.220 |
03/10/2024 | 13,4000 | 13,2500 | 13,2500 | 13,3000 | 8.932 | 118.753 |
02/10/2024 | 13,5000 | 13,3000 | 13,5000 | 13,3000 | 13.170 | 176.063 |
01/10/2024 | 13,5500 | 13,4000 | 13,4500 | 13,4500 | 7.413 | 99.809 |
30/09/2024 | 13,8000 | 13,4000 | 13,5000 | 13,4500 | 8.185 | 110.300 |
27/09/2024 | 13,6000 | 13,4500 | 13,5000 | 13,5000 | 2.639 | 35.634 |
26/09/2024 | 13,7000 | 13,5000 | 13,7000 | 13,5000 | 5.635 | 76.695 |
25/09/2024 | 13,6500 | 13,3000 | 13,4500 | 13,6500 | 9.653 | 130.264 |
24/09/2024 | 13,3500 | 13,1500 | 13,2000 | 13,2500 | 33.258 | 439.722 |
23/09/2024 | 13,5000 | 13,2000 | 13,4000 | 13,2000 | 26.883 | 356.984 |
20/09/2024 | 13,5500 | 13,4000 | 13,5000 | 13,4500 | 11.428 | 153.936 |
19/09/2024 | 13,6000 | 13,4500 | 13,4500 | 13,5000 | 7.487 | 100.982 |
18/09/2024 | 13,6500 | 13,4500 | 13,5000 | 13,5000 | 4.101 | 55.440 |
17/09/2024 | 13,7000 | 13,5000 | 13,7000 | 13,5000 | 11.675 | 157.835 |
16/09/2024 | 13,7000 | 13,5000 | 13,5500 | 13,5000 | 4.403 | 59.571 |
13/09/2024 | 13,8000 | 13,5500 | 13,6000 | 13,5500 | 7.517 | 102.529 |
12/09/2024 | 13,7500 | 13,5500 | 13,7000 | 13,6500 | 1.895 | 25.901 |
11/09/2024 | 13,7000 | 13,5000 | 13,5000 | 13,6500 | 1.736 | 23.683 |
10/09/2024 | 13,7000 | 13,5500 | 13,6000 | 13,6000 | 3.173 | 43.205 |
09/09/2024 | 13,7500 | 13,5500 | 13,7500 | 13,6000 | 3.934 | 53.525 |
06/09/2024 | 13,7500 | 13,6000 | 13,6500 | 13,7500 | 3.441 | 47.127 |
05/09/2024 | 13,7000 | 13,6000 | 13,6500 | 13,6500 | 1.724 | 23.510 |
04/09/2024 | 13,6500 | 13,5000 | 13,5000 | 13,6000 | 7.496 | 101.800 |
03/09/2024 | 13,7500 | 13,5500 | 13,7500 | 13,6000 | 3.420 | 46.533 |
02/09/2024 | 13,7000 | 13,4500 | 13,7000 | 13,7000 | 4.991 | 67.546 |
30/08/2024 | 13,8000 | 13,5000 | 13,5500 | 13,5000 | 11.076 | 149.969 |
29/08/2024 | 13,8500 | 13,5500 | 13,7000 | 13,6500 | 9.022 | 123.404 |
28/08/2024 | 13,8500 | 13,7500 | 13,8000 | 13,8000 | 3.747 | 51.680 |
27/08/2024 | 13,9000 | 13,8000 | 13,8500 | 13,8500 | 3.471 | 48.058 |
26/08/2024 | 13,9500 | 13,6500 | 13,6500 | 13,8500 | 7.050 | 97.639 |
23/08/2024 | 13,9000 | 13,7500 | 13,8000 | 13,8500 | 6.603 | 91.229 |
22/08/2024 | 13,8000 | 13,7000 | 13,7000 | 13,7000 | 1.979 | 27.170 |
21/08/2024 | 13,7000 | 13,6000 | 13,7000 | 13,6500 | 864 | 11.806 |
20/08/2024 | 13,7500 | 13,6000 | 13,6500 | 13,7000 | 1.982 | 27.068 |
19/08/2024 | 13,8500 | 13,6000 | 13,7000 | 13,6500 | 5.052 | 69.434 |
16/08/2024 | 13,7500 | 13,5500 | 13,7000 | 13,7000 | 3.401 | 46.380 |
14/08/2024 | 13,7000 | 13,4500 | 13,7000 | 13,5500 | 1.156 | 15.632 |
13/08/2024 | 13,6500 | 13,4000 | 13,5000 | 13,4000 | 2.491 | 33.649 |
12/08/2024 | 13,7000 | 13,4000 | 13,5500 | 13,4500 | 1.730 | 23.493 |
09/08/2024 | 13,7500 | 13,5000 | 13,7500 | 13,5000 | 1.274 | 17.230 |
08/08/2024 | 13,6000 | 13,2000 | 13,2000 | 13,5500 | 6.790 | 90.526 |
07/08/2024 | 13,7000 | 13,4500 | 13,5000 | 13,7000 | 3.020 | 40.953 |
06/08/2024 | 13,5000 | 13,2500 | 13,2500 | 13,4000 | 6.933 | 92.964 |
05/08/2024 | 13,7000 | 13,2500 | 13,6000 | 13,2500 | 9.915 | 132.528 |
02/08/2024 | 13,9000 | 13,6000 | 13,9000 | 13,8500 | 5.607 | 77.160 |
01/08/2024 | 13,8500 | 13,7500 | 13,7500 | 13,7500 | 1.961 | 27.028 |
31/07/2024 | 13,9000 | 13,7000 | 13,7000 | 13,9000 | 661 | 9.116 |
30/07/2024 | 13,8000 | 13,6500 | 13,8000 | 13,7500 | 991 | 13.593 |
29/07/2024 | 14,0000 | 13,6500 | 14,0000 | 13,7000 | 2.956 | 40.585 |
26/07/2024 | 13,8500 | 13,8000 | 13,8000 | 13,8500 | 1.297 | 17.903 |
25/07/2024 | 13,9500 | 13,6500 | 13,9500 | 13,8000 | 4.727 | 64.859 |
24/07/2024 | 14,0000 | 13,8000 | 13,9000 | 13,8000 | 5.378 | 74.495 |
23/07/2024 | 14,0000 | 13,8500 | 13,9500 | 13,9000 | 2.215 | 30.819 |
22/07/2024 | 13,9500 | 13,6000 | 13,8000 | 13,9500 | 5.360 | 74.174 |
19/07/2024 | 14,0000 | 13,7000 | 13,8000 | 13,9000 | 4.227 | 58.474 |
18/07/2024 | 13,9000 | 13,6500 | 13,9000 | 13,8000 | 966 | 13.298 |
17/07/2024 | 13,9000 | 13,7000 | 13,7500 | 13,8500 | 2.914 | 40.129 |
16/07/2024 | 14,0000 | 13,7000 | 13,7000 | 13,7500 | 7.036 | 97.549 |
15/07/2024 | 13,8000 | 13,5500 | 13,5500 | 13,7000 | 2.790 | 38.116 |
12/07/2024 | 13,8500 | 13,5000 | 13,5000 | 13,8000 | 1.028 | 14.006 |
11/07/2024 | 13,8000 | 13,4500 | 13,4500 | 13,7500 | 4.213 | 57.491 |
10/07/2024 | 13,6000 | 13,4000 | 13,4500 | 13,5000 | 4.670 | 62.921 |
09/07/2024 | 13,5000 | 13,2500 | 13,2500 | 13,4000 | 1.709 | 22.948 |
08/07/2024 | 13,4000 | 13,2500 | 13,2500 | 13,4000 | 2.722 | 36.330 |
05/07/2024 | 13,4500 | 13,2500 | 13,3500 | 13,4000 | 2.205 | 29.389 |
04/07/2024 | 13,5000 | 13,2000 | 13,2500 | 13,3500 | 5.142 | 68.456 |
03/07/2024 | 13,5000 | 13,2500 | 13,2500 | 13,3500 | 2.022 | 27.116 |
02/07/2024 | 13,4000 | 13,2000 | 13,3500 | 13,3500 | 1.982 | 26.391 |
01/07/2024 | 13,4500 | 13,2500 | 13,2500 | 13,3000 | 4.917 | 65.669 |
28/06/2024 | 13,5000 | 13,2500 | 13,3000 | 13,2500 | 12.241 | 162.999 |
27/06/2024 | 13,8000 | 13,4000 | 13,8000 | 13,4500 | 1.065 | 14.344 |
26/06/2024 | 13,5000 | 13,3000 | 13,4000 | 13,4500 | 7.788 | 104.525 |
25/06/2024 | 13,7500 | 13,3000 | 13,5500 | 13,4500 | 13.439 | 181.455 |
21/06/2024 | 13,8000 | 13,5000 | 13,6000 | 13,5000 | 6.570 | 89.175 |
20/06/2024 | 13,9500 | 13,6000 | 13,9500 | 13,6000 | 4.456 | 60.733 |
19/06/2024 | 13,9500 | 13,5500 | 13,6000 | 13,7000 | 11.758 | 160.667 |
18/06/2024 | 13,8500 | 13,6000 | 13,8000 | 13,6000 | 908 | 12.454 |
17/06/2024 | 13,9500 | 13,6000 | 13,9500 | 13,6000 | 3.640 | 49.946 |
14/06/2024 | 14,1000 | 13,6500 | 13,9000 | 13,6500 | 2.244 | 31.125 |
13/06/2024 | 13,9500 | 13,7000 | 13,8000 | 13,9000 | 1.420 | 19.658 |
12/06/2024 | 14,0500 | 13,7500 | 13,9000 | 13,7500 | 3.414 | 47.173 |
11/06/2024 | 14,0000 | 13,7500 | 13,9500 | 13,9500 | 619 | 8.599 |
10/06/2024 | 14,0000 | 13,6000 | 13,9500 | 13,9500 | 5.835 | 80.105 |
07/06/2024 | 14,0000 | 13,8000 | 14,0000 | 13,8500 | 954 | 13.257 |
06/06/2024 | 14,0000 | 13,8000 | 14,0000 | 14,0000 | 10.616 | 147.394 |
05/06/2024 | 14,1500 | 13,8500 | 14,0000 | 14,0000 | 2.701 | 37.852 |
04/06/2024 | 14,1000 | 13,8000 | 14,1000 | 13,8000 | 2.103 | 29.310 |
03/06/2024 | 14,1500 | 14,0000 | 14,1500 | 14,1000 | 2.036 | 28.587 |
31/05/2024 | 14,1000 | 13,8500 | 13,8500 | 14,1000 | 2.200 | 30.721 |
30/05/2024 | 14,0500 | 13,6000 | 13,9500 | 13,8500 | 9.965 | 137.112 |
29/05/2024 | 14,2000 | 13,9000 | 13,9000 | 14,0000 | 8.316 | 116.406 |
28/05/2024 | 14,2000 | 14,0500 | 14,2000 | 14,0500 | 1.932 | 27.320 |
27/05/2024 | 14,4500 | 14,1000 | 14,2000 | 14,3000 | 4.579 | 65.411 |
24/05/2024 | 14,1000 | 14,0000 | 14,0500 | 14,0500 | 2.404 | 33.689 |
23/05/2024 | 14,2000 | 14,0000 | 14,2000 | 14,0500 | 1.214 | 17.124 |
22/05/2024 | 14,2500 | 14,0000 | 14,2500 | 14,1500 | 2.777 | 39.168 |
21/05/2024 | 14,1500 | 14,0500 | 14,1500 | 14,1500 | 2.515 | 35.405 |
20/05/2024 | 14,3000 | 14,0500 | 14,3000 | 14,0500 | 5.801 | 82.029 |
17/05/2024 | 14,3000 | 14,0000 | 14,1000 | 14,3000 | 5.243 | 74.266 |
16/05/2024 | 14,3000 | 14,1000 | 14,3000 | 14,1000 | 922 | 13.021 |
15/05/2024 | 14,3000 | 14,1000 | 14,3000 | 14,2000 | 2.696 | 38.328 |
14/05/2024 | 14,4000 | 14,0500 | 14,2000 | 14,3000 | 4.132 | 58.504 |
13/05/2024 | 14,4500 | 14,1000 | 14,3500 | 14,2000 | 2.466 | 35.226 |
09/05/2024 | 14,4000 | 14,1500 | 14,3500 | 14,3500 | 2.171 | 30.993 |
08/05/2024 | 14,3500 | 14,0000 | 14,1500 | 14,3500 | 7.852 | 111.758 |
02/05/2024 | 14,3000 | 14,0500 | 14,0500 | 14,1500 | 1.904 | 27.032 |
30/04/2024 | 14,4500 | 14,0000 | 14,4500 | 14,0500 | 4.518 | 63.778 |
29/04/2024 | 14,5000 | 14,2000 | 14,4500 | 14,3500 | 2.023 | 28.932 |
26/04/2024 | 14,4000 | 14,2000 | 14,3500 | 14,3000 | 5.501 | 78.797 |
25/04/2024 | 14,3500 | 14,2000 | 14,2000 | 14,3000 | 3.147 | 44.799 |
24/04/2024 | 14,4000 | 14,1500 | 14,1500 | 14,2000 | 8.672 | 123.610 |
23/04/2024 | 14,5000 | 14,2000 | 14,5000 | 14,4000 | 5.967 | 85.845 |
22/04/2024 | 14,5500 | 14,1500 | 14,3000 | 14,3500 | 8.516 | 123.230 |
19/04/2024 | 14,5000 | 14,2500 | 14,2500 | 14,4500 | 4.079 | 58.915 |
18/04/2024 | 14,5000 | 14,2000 | 14,4000 | 14,4000 | 12.261 | 176.401 |
17/04/2024 | 15,1000 | 14,6500 | 14,9000 | 15,0000 | 9.479 | 141.490 |
16/04/2024 | 15,1000 | 14,6000 | 14,6000 | 14,9000 | 8.297 | 123.671 |
15/04/2024 | 15,2500 | 14,8000 | 15,0500 | 15,0000 | 15.018 | 225.039 |
12/04/2024 | 15,4500 | 15,2000 | 15,4500 | 15,2000 | 15.014 | 230.376 |
11/04/2024 | 15,5000 | 15,2500 | 15,4000 | 15,2500 | 9.004 | 138.456 |
10/04/2024 | 15,5500 | 15,2500 | 15,3000 | 15,4500 | 6.644 | 102.056 |
09/04/2024 | 15,4500 | 15,2000 | 15,3500 | 15,3000 | 29.970 | 460.421 |
08/04/2024 | 15,5000 | 15,3000 | 15,4000 | 15,3000 | 2.381 | 36.551 |
05/04/2024 | 15,5000 | 15,1500 | 15,5000 | 15,3000 | 4.453 | 68.053 |
04/04/2024 | 15,6500 | 15,1500 | 15,2000 | 15,5000 | 4.358 | 67.087 |
03/04/2024 | 15,4500 | 15,1500 | 15,4500 | 15,3000 | 5.616 | 85.705 |
02/04/2024 | 15,7000 | 15,2000 | 15,2000 | 15,4500 | 2.392 | 36.946 |
28/03/2024 | 15,6000 | 15,4000 | 15,6000 | 15,5000 | 1.951 | 30.224 |
27/03/2024 | 15,8500 | 15,3500 | 15,7500 | 15,4000 | 4.502 | 69.835 |
26/03/2024 | 15,8500 | 15,6000 | 15,7000 | 15,7500 | 3.039 | 47.651 |
22/03/2024 | 15,8500 | 15,6000 | 15,6500 | 15,8500 | 9.238 | 145.613 |
21/03/2024 | 15,6500 | 15,2500 | 15,2500 | 15,6000 | 12.334 | 192.148 |
20/03/2024 | 15,5000 | 15,2500 | 15,2500 | 15,5000 | 11.413 | 176.275 |
19/03/2024 | 15,4500 | 15,4000 | 15,4000 | 15,4500 | 6.578 | 101.522 |
14/03/2024 | 15,5000 | 15,1500 | 15,5000 | 15,3000 | 1.222 | 18.668 |
13/03/2024 | 15,6000 | 15,2500 | 15,5500 | 15,3500 | 5.882 | 90.652 |
12/03/2024 | 15,5000 | 15,3000 | 15,4500 | 15,5000 | 2.030 | 31.272 |
11/03/2024 | 15,5500 | 15,3000 | 15,4500 | 15,4500 | 9.243 | 142.841 |
08/03/2024 | 15,4500 | 15,2000 | 15,2000 | 15,4000 | 2.165 | 33.151 |
06/03/2024 | 15,5500 | 15,3000 | 15,4000 | 15,3000 | 6.931 | 106.898 |
05/03/2024 | 15,5500 | 14,9000 | 15,0000 | 15,4500 | 35.967 | 548.499 |
04/03/2024 | 14,7500 | 14,5000 | 14,5500 | 14,6500 | 14.100 | 206.758 |
01/03/2024 | 14,4000 | 14,0000 | 14,3500 | 14,4000 | 7.124 | 102.048 |
29/02/2024 | 14,3000 | 14,0000 | 14,2000 | 14,2500 | 1.932 | 27.348 |
28/02/2024 | 14,2500 | 13,8000 | 14,2500 | 14,1000 | 3.816 | 53.311 |
27/02/2024 | 14,3000 | 14,0000 | 14,2500 | 14,2000 | 2.634 | 37.300 |
26/02/2024 | 14,4500 | 14,2000 | 14,4500 | 14,3000 | 5.426 | 77.640 |
23/02/2024 | 14,4500 | 14,0000 | 14,2000 | 14,2500 | 25.570 | 362.887 |
22/02/2024 | 14,0000 | 13,7000 | 13,8000 | 13,9500 | 5.308 | 73.470 |
21/02/2024 | 13,9500 | 13,6000 | 13,8000 | 13,8000 | 4.738 | 65.160 |
20/02/2024 | 13,8000 | 13,6000 | 13,7500 | 13,6000 | 11.955 | 163.850 |
19/02/2024 | 14,3000 | 13,7000 | 14,1000 | 13,7500 | 17.300 | 239.122 |
16/02/2024 | 14,3000 | 13,8500 | 14,0000 | 14,1000 | 5.337 | 74.747 |
14/02/2024 | 14,4000 | 14,0000 | 14,4000 | 14,1000 | 1.278 | 17.988 |
13/02/2024 | 14,2500 | 13,9500 | 14,1000 | 14,1000 | 4.991 | 70.221 |
12/02/2024 | 14,3000 | 13,9500 | 14,1000 | 14,2000 | 7.135 | 100.652 |
09/02/2024 | 14,1000 | 13,8500 | 14,0500 | 14,1000 | 5.316 | 74.227 |
07/02/2024 | 14,0000 | 13,7500 | 13,7500 | 13,8000 | 9.570 | 132.141 |
06/02/2024 | 13,9500 | 13,6000 | 13,6000 | 13,8000 | 14.925 | 204.213 |
05/02/2024 | 14,0000 | 13,7500 | 14,0000 | 13,8000 | 16.221 | 224.211 |
02/02/2024 | 14,0500 | 13,8500 | 13,8500 | 13,9000 | 6.528 | 91.043 |
01/02/2024 | 14,5000 | 13,9500 | 14,2500 | 14,0000 | 12.896 | 181.280 |
31/01/2024 | 14,5000 | 14,1000 | 14,1000 | 14,2500 | 5.849 | 83.525 |
30/01/2024 | 14,4000 | 14,1000 | 14,4000 | 14,2500 | 5.167 | 73.633 |
29/01/2024 | 14,4500 | 14,1000 | 14,4000 | 14,3000 | 10.161 | 145.288 |
26/01/2024 | 14,5000 | 14,2500 | 14,3000 | 14,4000 | 7.160 | 102.689 |
25/01/2024 | 14,5000 | 14,3500 | 14,5000 | 14,4000 | 5.526 | 79.578 |
24/01/2024 | 14,6000 | 14,4000 | 14,6000 | 14,5000 | 2.952 | 42.671 |
23/01/2024 | 14,6500 | 14,3500 | 14,5000 | 14,6000 | 3.110 | 44.948 |
22/01/2024 | 14,6500 | 14,2500 | 14,6000 | 14,4500 | 4.569 | 66.153 |
19/01/2024 | 14,7500 | 14,3500 | 14,6500 | 14,6000 | 1.204 | 17.584 |
18/01/2024 | 14,6000 | 14,3500 | 14,6000 | 14,6000 | 2.858 | 41.153 |
16/01/2024 | 14,7500 | 14,4500 | 14,5500 | 14,4500 | 2.546 | 37.120 |
15/01/2024 | 14,6500 | 14,4000 | 14,6500 | 14,4000 | 3.364 | 48.739 |
12/01/2024 | 14,8500 | 14,6000 | 14,8000 | 14,6000 | 4.178 | 61.821 |
11/01/2024 | 14,7500 | 14,6000 | 14,7500 | 14,6500 | 1.601 | 23.494 |
10/01/2024 | 14,8000 | 14,6000 | 14,7500 | 14,7500 | 2.388 | 35.150 |
09/01/2024 | 14,8000 | 14,6000 | 14,7000 | 14,6500 | 2.199 | 32.357 |
08/01/2024 | 14,9000 | 14,5500 | 14,8000 | 14,8000 | 3.519 | 51.738 |
05/01/2024 | 14,8000 | 14,6500 | 14,7500 | 14,8000 | 753 | 11.091 |
04/01/2024 | 14,9000 | 14,6000 | 14,7500 | 14,8500 | 2.073 | 30.553 |
03/01/2024 | 14,9000 | 14,5000 | 14,6000 | 14,7500 | 2.003 | 29.491 |
02/01/2024 | 14,8000 | 14,5000 | 14,8000 | 14,7000 | 875 | 12.806 |
29/12/2023 | 14,9000 | 14,5000 | 14,5000 | 14,7500 | 3.615 | 53.117 |
27/12/2023 | 14,5500 | 14,3500 | 14,5000 | 14,5500 | 3.596 | 51.929 |
22/12/2023 | 14,6500 | 14,4000 | 14,4000 | 14,5000 | 1.422 | 20.632 |
21/12/2023 | 14,6500 | 14,3000 | 14,5500 | 14,6000 | 1.996 | 28.909 |
20/12/2023 | 14,7000 | 14,3500 | 14,5000 | 14,5500 | 3.663 | 53.154 |
19/12/2023 | 14,6500 | 14,4000 | 14,5500 | 14,5000 | 3.872 | 56.216 |
18/12/2023 | 14,6000 | 14,4000 | 14,6000 | 14,5000 | 2.317 | 33.591 |
15/12/2023 | 14,6000 | 14,4000 | 14,6000 | 14,6000 | 445 | 6.462 |
14/12/2023 | 14,6500 | 14,4000 | 14,4000 | 14,6000 | 3.394 | 49.017 |
13/12/2023 | 14,6500 | 14,3500 | 14,6500 | 14,6500 | 2.256 | 32.673 |
12/12/2023 | 14,6500 | 14,4000 | 14,6500 | 14,6500 | 8.903 | 129.206 |
11/12/2023 | 14,7000 | 14,5000 | 14,7000 | 14,5500 | 3.102 | 45.182 |
08/12/2023 | 14,7000 | 14,6000 | 14,6500 | 14,6500 | 1.330 | 19.497 |
07/12/2023 | 14,7500 | 14,6500 | 14,7000 | 14,6500 | 3.155 | 46.348 |
06/12/2023 | 14,7500 | 14,6000 | 14,6500 | 14,7500 | 1.026 | 15.053 |
05/12/2023 | 14,8000 | 14,6000 | 14,8000 | 14,7500 | 1.135 | 16.760 |
04/12/2023 | 15,0000 | 14,7000 | 15,0000 | 14,7000 | 2.047 | 30.201 |
01/12/2023 | 15,0000 | 14,6000 | 14,6000 | 15,0000 | 4.125 | 60.733 |
30/11/2023 | 14,7000 | 14,6000 | 14,7000 | 14,7000 | 813 | 11.893 |
29/11/2023 | 14,7500 | 14,6000 | 14,6000 | 14,7000 | 2.788 | 40.778 |
28/11/2023 | 14,8500 | 14,6500 | 14,8500 | 14,7500 | 3.391 | 49.873 |
27/11/2023 | 15,0000 | 14,8000 | 14,9500 | 15,0000 | 2.946 | 43.897 |
24/11/2023 | 14,9500 | 14,6500 | 14,7500 | 14,9500 | 2.023 | 29.793 |
23/11/2023 | 15,0000 | 14,8000 | 15,0000 | 14,8000 | 1.117 | 16.638 |
22/11/2023 | 15,1000 | 14,5500 | 15,1000 | 15,0000 | 6.836 | 101.204 |
21/11/2023 | 15,4000 | 14,8500 | 15,4000 | 15,0000 | 5.312 | 80.105 |
20/11/2023 | 15,5000 | 14,2000 | 14,3000 | 15,2000 | 9.365 | 141.346 |
17/11/2023 | 14,2500 | 14,0000 | 14,0500 | 14,2500 | 6.034 | 85.352 |
16/11/2023 | 14,0500 | 13,8000 | 13,8000 | 14,0500 | 1.412 | 19.718 |
15/11/2023 | 13,9000 | 13,6000 | 13,6000 | 13,9000 | 2.567 | 35.350 |
14/11/2023 | 13,8500 | 13,6000 | 13,8000 | 13,7000 | 12.721 | 174.691 |
13/11/2023 | 13,8500 | 13,6000 | 13,6000 | 13,8000 | 2.299 | 31.574 |
10/11/2023 | 13,8000 | 13,6000 | 13,6000 | 13,7500 | 2.798 | 38.426 |
09/11/2023 | 13,7000 | 13,6000 | 13,6500 | 13,6500 | 2.824 | 38.498 |
08/11/2023 | 13,7000 | 13,6000 | 13,6500 | 13,7000 | 3.507 | 47.754 |
07/11/2023 | 13,8000 | 13,6000 | 13,7500 | 13,6500 | 3.915 | 53.416 |
06/11/2023 | 13,8000 | 13,6000 | 13,7500 | 13,6500 | 2.271 | 30.988 |
03/11/2023 | 13,8000 | 13,5000 | 13,8000 | 13,7000 | 3.448 | 46.987 |
02/11/2023 | 13,8500 | 13,6000 | 13,7500 | 13,7000 | 7.231 | 98.938 |
01/11/2023 | 13,7500 | 13,5000 | 13,7500 | 13,6000 | 6.212 | 84.430 |
31/10/2023 | 13,7500 | 13,5500 | 13,5500 | 13,7000 | 4.918 | 67.184 |
30/10/2023 | 13,8500 | 13,5000 | 13,8000 | 13,5500 | 5.481 | 74.915 |
27/10/2023 | 13,9000 | 13,6000 | 13,6000 | 13,8000 | 3.080 | 42.059 |
26/10/2023 | 13,9000 | 13,5000 | 13,9000 | 13,6000 | 3.900 | 53.306 |
25/10/2023 | 13,9500 | 13,7000 | 13,9500 | 13,8500 | 4.014 | 55.547 |
24/10/2023 | 13,8000 | 13,5500 | 13,5500 | 13,8000 | 1.684 | 23.090 |
23/10/2023 | 13,8500 | 13,5000 | 13,6000 | 13,5000 | 2.432 | 33.091 |
20/10/2023 | 13,7500 | 13,4500 | 13,7000 | 13,6000 | 5.118 | 69.576 |
19/10/2023 | 13,8000 | 13,6000 | 13,7500 | 13,6000 | 4.228 | 57.838 |
18/10/2023 | 14,0000 | 13,6500 | 13,8000 | 13,7500 | 1.466 | 20.180 |
17/10/2023 | 14,0000 | 13,7500 | 13,9000 | 13,9000 | 3.306 | 46.087 |
16/10/2023 | 14,0000 | 13,8000 | 13,9000 | 13,9500 | 2.259 | 31.418 |
13/10/2023 | 14,0000 | 13,8000 | 13,8000 | 14,0000 | 5.895 | 81.734 |
12/10/2023 | 14,2500 | 13,7000 | 14,1000 | 13,7000 | 11.959 | 166.920 |
11/10/2023 | 14,1500 | 13,8000 | 13,8500 | 14,1000 | 7.066 | 98.588 |
10/10/2023 | 14,0000 | 13,5000 | 13,5000 | 13,8500 | 7.510 | 103.752 |
09/10/2023 | 13,9000 | 12,8000 | 13,5000 | 13,5000 | 24.254 | 322.328 |
05/10/2023 | 15,0000 | 13,9000 | 14,9500 | 14,1000 | 133.661 | 1.904.040 |
04/10/2023 | 16,0000 | 15,0000 | 15,9500 | 15,2500 | 54.515 | 840.464 |
03/10/2023 | 16,1000 | 15,8500 | 15,9000 | 15,9500 | 1.755 | 28.039 |
02/10/2023 | 16,2000 | 15,7500 | 15,7500 | 16,1500 | 3.057 | 48.949 |
29/09/2023 | 16,3500 | 15,9000 | 16,3500 | 15,9500 | 776 | 12.425 |
28/09/2023 | 16,1000 | 15,7000 | 15,7000 | 15,9500 | 8.528 | 135.894 |
27/09/2023 | 16,1500 | 15,7000 | 16,1000 | 15,7000 | 7.720 | 122.225 |
21/09/2023 | 16,2500 | 15,8000 | 16,2000 | 15,9500 | 3.325 | 53.291 |
20/09/2023 | 16,1500 | 15,9000 | 16,0000 | 15,9500 | 6.786 | 108.261 |
19/09/2023 | 16,2500 | 16,0000 | 16,2500 | 16,0000 | 5.887 | 94.463 |
18/09/2023 | 16,7000 | 16,0000 | 16,7000 | 16,1000 | 9.480 | 153.488 |
14/09/2023 | 16,3000 | 16,1000 | 16,2000 | 16,2000 | 3.982 | 64.509 |
13/09/2023 | 16,5500 | 16,1500 | 16,5500 | 16,2000 | 8.462 | 138.544 |
12/09/2023 | 16,6500 | 16,5000 | 16,6500 | 16,5000 | 5.637 | 93.470 |
11/09/2023 | 17,0500 | 16,6500 | 16,7500 | 16,6500 | 2.578 | 43.675 |
08/09/2023 | 16,9500 | 16,5000 | 16,5000 | 16,7500 | 3.529 | 59.240 |
07/09/2023 | 17,0000 | 16,5000 | 16,5000 | 16,6000 | 9.280 | 154.218 |
06/09/2023 | 16,7000 | 16,6000 | 16,7000 | 16,6500 | 1.514 | 25.184 |
05/09/2023 | 16,9000 | 16,6500 | 16,9000 | 16,7000 | 5.444 | 91.043 |
04/09/2023 | 16,9000 | 16,7000 | 16,8000 | 16,7500 | 5.910 | 98.916 |
31/08/2023 | 17,2500 | 16,8000 | 17,2500 | 16,8500 | 1.254 | 21.278 |
30/08/2023 | 17,1000 | 16,8500 | 17,0500 | 17,0000 | 2.382 | 40.493 |
29/08/2023 | 17,1500 | 16,9000 | 17,0500 | 16,9500 | 1.561 | 26.557 |
28/08/2023 | 17,3000 | 16,7500 | 16,8500 | 17,3000 | 5.431 | 92.346 |
25/08/2023 | 17,0000 | 16,7500 | 17,0000 | 16,8500 | 1.170 | 19.821 |
24/08/2023 | 17,2500 | 16,7500 | 16,8500 | 17,0000 | 849 | 14.432 |
22/08/2023 | 17,1500 | 16,9500 | 17,1500 | 17,1000 | 737 | 12.588 |
21/08/2023 | 17,1000 | 16,9000 | 16,9500 | 17,0000 | 1.358 | 23.099 |
18/08/2023 | 17,0000 | 16,7000 | 16,8000 | 16,7500 | 1.089 | 18.337 |
17/08/2023 | 17,0000 | 16,6500 | 16,6500 | 17,0000 | 1.444 | 24.468 |
16/08/2023 | 16,9500 | 16,7000 | 16,7000 | 16,8500 | 895 | 15.037 |
14/08/2023 | 16,8500 | 16,6000 | 16,8000 | 16,8500 | 2.637 | 44.038 |
11/08/2023 | 16,9500 | 16,7500 | 16,9500 | 16,7500 | 1.927 | 32.385 |
10/08/2023 | 17,0000 | 16,7500 | 16,8500 | 17,0000 | 3.871 | 65.362 |
09/08/2023 | 16,9500 | 16,7500 | 16,8000 | 16,8500 | 4.130 | 69.363 |
07/08/2023 | 16,9000 | 16,7000 | 16,9000 | 16,8000 | 3.012 | 50.699 |
04/08/2023 | 17,0000 | 16,9000 | 16,9500 | 16,9000 | 1.930 | 32.740 |
03/08/2023 | 17,0000 | 16,7000 | 16,8000 | 16,9500 | 2.569 | 43.278 |
02/08/2023 | 16,9500 | 16,7000 | 16,9000 | 16,8000 | 4.934 | 83.007 |
01/08/2023 | 17,3000 | 16,9500 | 17,0000 | 16,9500 | 3.975 | 67.935 |
28/07/2023 | 17,1500 | 17,0000 | 17,1000 | 17,1500 | 2.755 | 47.074 |
27/07/2023 | 17,3500 | 17,1000 | 17,2500 | 17,2500 | 3.741 | 64.568 |
26/07/2023 | 17,2500 | 17,0500 | 17,1500 | 17,2500 | 2.339 | 40.007 |
25/07/2023 | 17,2000 | 16,9500 | 17,1500 | 17,0500 | 9.484 | 161.411 |
24/07/2023 | 17,2500 | 17,0500 | 17,2000 | 17,2000 | 1.149 | 19.663 |
20/07/2023 | 17,1500 | 16,9500 | 17,0000 | 17,1500 | 2.540 | 43.388 |
19/07/2023 | 17,1000 | 16,7500 | 16,7500 | 16,9500 | 5.392 | 91.487 |
18/07/2023 | 17,0500 | 16,8000 | 17,0500 | 16,8000 | 5.743 | 97.309 |
17/07/2023 | 17,4000 | 16,9500 | 17,1500 | 17,0000 | 4.627 | 78.962 |
14/07/2023 | 17,5000 | 17,0500 | 17,5000 | 17,1500 | 5.593 | 96.722 |
13/07/2023 | 17,4500 | 17,3000 | 17,4000 | 17,4000 | 1.547 | 26.878 |
12/07/2023 | 17,5000 | 17,1500 | 17,3500 | 17,4000 | 4.621 | 80.191 |
11/07/2023 | 17,3500 | 17,0000 | 17,3000 | 17,3500 | 6.924 | 119.500 |
10/07/2023 | 17,3500 | 16,8500 | 17,0000 | 17,0000 | 4.063 | 69.008 |
06/07/2023 | 17,4000 | 17,0000 | 17,4000 | 17,2000 | 1.775 | 30.305 |
05/07/2023 | 17,6500 | 17,1500 | 17,2500 | 17,3000 | 5.392 | 93.675 |
04/07/2023 | 17,2500 | 16,8000 | 16,9000 | 17,2500 | 8.351 | 142.040 |
03/07/2023 | 16,9500 | 16,6500 | 16,9500 | 16,7500 | 2.622 | 43.900 |
29/06/2023 | 16,8500 | 16,5500 | 16,6000 | 16,7000 | 4.555 | 76.181 |
28/06/2023 | 16,7500 | 16,2000 | 16,7500 | 16,5000 | 9.202 | 150.407 |
27/06/2023 | 16,7000 | 16,5000 | 16,5000 | 16,5500 | 5.321 | 88.339 |
22/06/2023 | 16,8500 | 16,7000 | 16,8000 | 16,8000 | 3.892 | 65.322 |
21/06/2023 | 16,9500 | 16,6000 | 16,6500 | 16,7500 | 6.501 | 109.158 |
20/06/2023 | 16,9000 | 16,6500 | 16,7500 | 16,7000 | 4.125 | 69.161 |
19/06/2023 | 16,9000 | 16,6500 | 16,8500 | 16,7500 | 3.577 | 60.032 |
16/06/2023 | 16,8500 | 16,4500 | 16,7000 | 16,8500 | 5.397 | 90.652 |
14/06/2023 | 16,8500 | 16,6000 | 16,8000 | 16,6000 | 2.912 | 48.672 |
12/06/2023 | 17,0000 | 16,6000 | 16,8000 | 16,8000 | 2.798 | 47.043 |
09/06/2023 | 16,9000 | 16,7000 | 16,8500 | 16,8500 | 2.894 | 48.720 |
08/06/2023 | 16,7500 | 16,5000 | 16,7500 | 16,7000 | 4.909 | 81.536 |
31/05/2023 | 16,4500 | 16,1500 | 16,1500 | 16,2000 | 1.909 | 30.932 |
26/05/2023 | 16,3500 | 16,0000 | 16,2000 | 16,3000 | 5.576 | 90.618 |
24/05/2023 | 16,1000 | 15,9500 | 16,1000 | 15,9500 | 7.789 | 124.531 |
22/05/2023 | 16,4000 | 15,8000 | 16,4000 | 15,9500 | 15.608 | 252.244 |
17/05/2023 | 16,0000 | 15,8000 | 15,8000 | 15,8000 | 5.411 | 85.768 |
16/05/2023 | 16,0000 | 15,8000 | 15,9000 | 15,9000 | 1.275 | 20.255 |
15/05/2023 | 16,0000 | 15,7500 | 16,0000 | 15,9500 | 2.588 | 41.139 |
12/05/2023 | 15,9500 | 15,7500 | 15,9000 | 15,9000 | 495 | 7.859 |
10/05/2023 | 16,0000 | 15,8000 | 15,9000 | 16,0000 | 2.117 | 33.730 |
08/05/2023 | 16,0000 | 15,8500 | 16,0000 | 15,8500 | 4.394 | 69.988 |
05/05/2023 | 16,0000 | 15,7000 | 15,7000 | 15,9000 | 2.142 | 33.964 |
04/05/2023 | 16,2000 | 15,7500 | 16,1500 | 15,7500 | 6.022 | 95.840 |
02/05/2023 | 16,3000 | 15,9000 | 16,2500 | 16,1500 | 1.190 | 19.183 |
28/04/2023 | 16,3500 | 16,1000 | 16,3500 | 16,2500 | 4.387 | 71.113 |
26/04/2023 | 15,9000 | 15,8000 | 15,8000 | 15,8500 | 4.073 | 64.475 |
25/04/2023 | 16,0000 | 15,8000 | 16,0000 | 15,9000 | 2.026 | 32.137 |
24/04/2023 | 16,2000 | 15,9500 | 16,2000 | 16,0000 | 4.557 | 73.029 |
21/04/2023 | 16,6000 | 16,1000 | 16,6000 | 16,1000 | 6.489 | 105.907 |
19/04/2023 | 17,2500 | 17,0500 | 17,0500 | 17,1000 | 10.481 | 179.637 |
18/04/2023 | 17,3000 | 17,1000 | 17,1500 | 17,3000 | 4.663 | 80.331 |
13/04/2023 | 17,1500 | 17,0000 | 17,1500 | 17,1500 | 1.492 | 25.524 |
12/04/2023 | 17,2000 | 17,0500 | 17,1000 | 17,0500 | 2.418 | 41.361 |
04/04/2023 | 16,8500 | 16,6500 | 16,8000 | 16,6500 | 4.216 | 70.763 |
03/04/2023 | 16,8500 | 16,4000 | 16,4000 | 16,8000 | 4.292 | 71.922 |
31/03/2023 | 16,7500 | 16,3000 | 16,6500 | 16,6500 | 2.603 | 43.257 |
30/03/2023 | 16,7000 | 16,4500 | 16,4500 | 16,6000 | 2.270 | 37.705 |
29/03/2023 | 16,5000 | 16,2000 | 16,4000 | 16,4500 | 1.094 | 17.973 |
28/03/2023 | 16,6000 | 16,2000 | 16,6000 | 16,3000 | 9.489 | 155.419 |
27/03/2023 | 16,8500 | 16,5500 | 16,8500 | 16,6000 | 730 | 12.179 |
24/03/2023 | 16,7000 | 16,4500 | 16,7000 | 16,5500 | 9.041 | 149.504 |
23/03/2023 | 16,9000 | 16,6000 | 16,9000 | 16,7000 | 3.248 | 54.256 |
22/03/2023 | 17,1500 | 16,7500 | 16,9500 | 16,9000 | 2.783 | 47.018 |
21/03/2023 | 16,9000 | 16,5000 | 16,5000 | 16,8500 | 3.890 | 64.843 |
20/03/2023 | 16,7500 | 16,1500 | 16,1500 | 16,7000 | 6.062 | 99.784 |
17/03/2023 | 16,9000 | 16,4500 | 16,5500 | 16,4500 | 5.188 | 86.305 |
16/03/2023 | 17,0000 | 16,4000 | 16,8000 | 16,7500 | 4.998 | 82.967 |
15/03/2023 | 16,9000 | 16,4500 | 16,7500 | 16,5000 | 7.511 | 124.727 |
14/03/2023 | 17,2000 | 16,5000 | 17,0500 | 16,7500 | 14.418 | 242.402 |
13/03/2023 | 17,1500 | 16,8500 | 17,0500 | 17,0500 | 3.654 | 61.961 |
10/03/2023 | 17,5000 | 17,1000 | 17,3500 | 17,3500 | 4.496 | 77.740 |
09/03/2023 | 17,8500 | 17,3000 | 17,3000 | 17,5000 | 12.290 | 218.306 |
08/03/2023 | 17,2500 | 16,7500 | 16,8000 | 17,2500 | 7.217 | 122.630 |
07/03/2023 | 17,1000 | 16,3500 | 17,0500 | 16,8000 | 20.099 | 335.633 |
06/03/2023 | 17,6500 | 17,1000 | 17,4000 | 17,2000 | 4.160 | 71.811 |
03/03/2023 | 17,6000 | 17,3000 | 17,5000 | 17,4000 | 9.719 | 170.176 |
02/03/2023 | 17,9000 | 17,3500 | 17,6000 | 17,8500 | 10.051 | 177.497 |
01/03/2023 | 17,9000 | 17,5000 | 17,9000 | 17,6000 | 7.484 | 132.253 |
28/02/2023 | 18,0000 | 17,3000 | 17,3000 | 17,9000 | 16.766 | 299.486 |
24/02/2023 | 17,6000 | 17,2500 | 17,3000 | 17,3500 | 5.844 | 101.695 |
23/02/2023 | 17,4000 | 17,3000 | 17,4000 | 17,4000 | 2.806 | 48.672 |
22/02/2023 | 17,5000 | 17,3500 | 17,5000 | 17,4000 | 6.884 | 119.947 |
21/02/2023 | 17,7000 | 17,5000 | 17,6000 | 17,5000 | 6.696 | 117.782 |
20/02/2023 | 17,8000 | 17,6500 | 17,7500 | 17,7500 | 6.470 | 114.715 |
17/02/2023 | 17,7500 | 17,6000 | 17,7500 | 17,7500 | 366 | 6.492 |
16/02/2023 | 17,9000 | 17,5000 | 17,9000 | 17,7500 | 1.216 | 21.384 |
15/02/2023 | 17,8000 | 17,6500 | 17,7500 | 17,7000 | 3.169 | 56.248 |
14/02/2023 | 17,9000 | 17,7000 | 17,8500 | 17,7000 | 2.393 | 42.504 |
13/02/2023 | 17,8000 | 17,4000 | 17,4000 | 17,7500 | 4.994 | 88.259 |
10/02/2023 | 17,7500 | 17,4000 | 17,4000 | 17,7500 | 5.627 | 99.415 |
09/02/2023 | 17,7000 | 17,4000 | 17,7000 | 17,5000 | 6.664 | 117.391 |
08/02/2023 | 17,6500 | 17,1000 | 17,4000 | 17,6000 | 12.349 | 215.452 |
07/02/2023 | 17,4000 | 17,0500 | 17,0500 | 17,3500 | 3.029 | 52.190 |
06/02/2023 | 17,4000 | 16,8500 | 17,1500 | 17,2500 | 2.030 | 35.001 |
03/02/2023 | 17,3500 | 17,0500 | 17,1000 | 17,1500 | 4.101 | 70.457 |
02/02/2023 | 17,4000 | 17,0000 | 17,2500 | 17,2000 | 3.480 | 59.566 |
01/02/2023 | 17,3500 | 17,0000 | 17,0000 | 17,2500 | 1.611 | 27.613 |
31/01/2023 | 17,3000 | 17,0000 | 17,0000 | 17,2500 | 6.391 | 109.449 |
30/01/2023 | 17,2000 | 16,9000 | 17,0000 | 17,1500 | 2.313 | 39.421 |
27/01/2023 | 17,0000 | 16,8000 | 16,9500 | 17,0000 | 1.411 | 23.871 |
26/01/2023 | 17,1000 | 16,7000 | 16,9500 | 17,0000 | 3.312 | 55.908 |
25/01/2023 | 17,0000 | 16,7000 | 17,0000 | 16,8500 | 3.333 | 55.956 |
24/01/2023 | 17,2500 | 16,7500 | 17,2500 | 16,7500 | 6.754 | 114.188 |
23/01/2023 | 17,2000 | 16,9000 | 17,0000 | 17,2000 | 3.631 | 61.790 |
20/01/2023 | 17,0000 | 16,6000 | 16,6000 | 17,0000 | 1.845 | 31.137 |
19/01/2023 | 16,9500 | 16,7500 | 16,9500 | 16,7500 | 2.581 | 43.362 |
18/01/2023 | 17,4500 | 16,9500 | 17,2500 | 17,0500 | 3.689 | 62.987 |
17/01/2023 | 17,3500 | 17,0000 | 17,0000 | 17,2500 | 2.529 | 43.502 |
16/01/2023 | 17,1500 | 16,5500 | 16,7000 | 17,1000 | 7.130 | 119.992 |
13/01/2023 | 16,8000 | 16,5500 | 16,6000 | 16,7000 | 1.660 | 27.709 |
12/01/2023 | 16,8000 | 16,7000 | 16,7500 | 16,7000 | 3.468 | 58.016 |
11/01/2023 | 16,8000 | 16,7500 | 16,8000 | 16,8000 | 2.809 | 47.162 |
10/01/2023 | 16,9000 | 16,6000 | 16,7500 | 16,8000 | 3.391 | 56.792 |
09/01/2023 | 17,0000 | 16,7500 | 16,9000 | 16,7500 | 6.356 | 107.106 |
05/01/2023 | 17,0000 | 16,8500 | 16,8500 | 17,0000 | 3.413 | 57.778 |
04/01/2023 | 16,9000 | 16,6000 | 16,7500 | 16,8500 | 2.853 | 47.800 |
03/01/2023 | 16,8500 | 16,6500 | 16,8000 | 16,7500 | 959 | 16.060 |
02/01/2023 | 16,9500 | 16,5500 | 16,9500 | 16,9000 | 777 | 13.087 |
30/12/2022 | 16,9000 | 16,4500 | 16,9000 | 16,7500 | 2.390 | 39.678 |
29/12/2022 | 16,9000 | 16,5500 | 16,8500 | 16,6000 | 1.494 | 24.933 |
28/12/2022 | 17,2500 | 16,5500 | 17,0000 | 16,9000 | 6.517 | 110.673 |
27/12/2022 | 17,0000 | 16,0000 | 16,3000 | 17,0000 | 13.668 | 227.244 |
23/12/2022 | 16,3000 | 16,1000 | 16,3000 | 16,1000 | 881 | 14.205 |
22/12/2022 | 16,3000 | 16,0000 | 16,3000 | 16,0500 | 1.366 | 21.910 |
21/12/2022 | 16,3500 | 15,9500 | 16,0000 | 16,0000 | 4.128 | 66.070 |
20/12/2022 | 16,4000 | 15,8500 | 15,9000 | 16,3000 | 3.665 | 59.020 |
19/12/2022 | 16,1000 | 16,0500 | 16,0500 | 16,0500 | 915 | 14.690 |
16/12/2022 | 16,0500 | 15,9500 | 16,0000 | 16,0500 | 980 | 15.707 |
15/12/2022 | 16,1500 | 15,9500 | 16,0000 | 16,1000 | 1.945 | 31.274 |
14/12/2022 | 16,2000 | 15,9000 | 16,0000 | 16,1500 | 1.753 | 27.959 |
13/12/2022 | 16,0000 | 15,9500 | 15,9500 | 16,0000 | 2.046 | 32.663 |
12/12/2022 | 16,0000 | 15,9000 | 16,0000 | 15,9500 | 2.050 | 32.682 |
09/12/2022 | 16,2500 | 15,9500 | 15,9500 | 16,0000 | 3.084 | 49.454 |
08/12/2022 | 16,2500 | 15,9500 | 16,1000 | 15,9500 | 7.230 | 116.023 |
07/12/2022 | 16,6000 | 16,0000 | 16,0000 | 16,3500 | 1.920 | 31.252 |
06/12/2022 | 16,3000 | 16,0500 | 16,3000 | 16,0500 | 780 | 12.615 |
05/12/2022 | 16,3000 | 16,1000 | 16,2000 | 16,1500 | 1.690 | 27.284 |
02/12/2022 | 16,5000 | 16,0000 | 16,0000 | 16,2000 | 2.508 | 40.927 |
01/12/2022 | 16,1500 | 16,0000 | 16,0000 | 16,1500 | 900 | 14.501 |
30/11/2022 | 16,2500 | 16,0000 | 16,2500 | 16,0000 | 7.298 | 117.067 |
29/11/2022 | 16,2500 | 15,8500 | 16,1500 | 16,1500 | 1.825 | 29.221 |
28/11/2022 | 16,4000 | 16,0000 | 16,4000 | 16,2500 | 952 | 15.419 |
25/11/2022 | 16,5000 | 16,0000 | 16,0000 | 16,4000 | 4.911 | 79.660 |
24/11/2022 | 16,3000 | 16,1000 | 16,1000 | 16,2000 | 2.981 | 48.200 |
23/11/2022 | 16,1500 | 15,8000 | 16,0000 | 16,1500 | 2.594 | 41.229 |
22/11/2022 | 16,3000 | 15,8500 | 16,3000 | 15,8500 | 1.222 | 19.437 |
21/11/2022 | 16,0000 | 15,8500 | 15,9000 | 15,8500 | 1.185 | 18.865 |
18/11/2022 | 16,0000 | 15,8500 | 16,0000 | 15,8500 | 3.075 | 49.089 |
17/11/2022 | 16,1000 | 15,9500 | 16,0000 | 16,0000 | 1.764 | 28.240 |
16/11/2022 | 16,1500 | 16,0000 | 16,1000 | 16,1000 | 5.038 | 80.801 |
15/11/2022 | 16,2500 | 15,8500 | 16,0000 | 16,2500 | 4.615 | 73.747 |
14/11/2022 | 16,1000 | 15,7500 | 15,9500 | 16,1000 | 4.191 | 66.839 |
11/11/2022 | 16,4000 | 16,0000 | 16,2500 | 16,0500 | 4.248 | 68.208 |
10/11/2022 | 16,0500 | 16,0000 | 16,0000 | 16,0000 | 712 | 11.393 |
09/11/2022 | 16,1000 | 15,9500 | 15,9500 | 16,0000 | 2.255 | 36.183 |
08/11/2022 | 16,0500 | 15,8500 | 15,8500 | 15,9500 | 2.946 | 47.025 |
07/11/2022 | 16,1000 | 15,8000 | 15,9500 | 15,9500 | 2.880 | 45.875 |
04/11/2022 | 16,1500 | 15,9000 | 15,9000 | 16,0500 | 3.112 | 49.994 |
03/11/2022 | 16,0000 | 15,9000 | 15,9500 | 16,0000 | 678 | 10.804 |
02/11/2022 | 16,2000 | 16,0000 | 16,2000 | 16,1000 | 2.251 | 36.199 |
01/11/2022 | 16,2000 | 15,9000 | 16,0000 | 16,2000 | 365 | 5.842 |
31/10/2022 | 16,2500 | 15,8000 | 15,8500 | 16,1500 | 782 | 12.596 |
27/10/2022 | 15,9000 | 15,8000 | 15,8500 | 15,9000 | 886 | 14.026 |
26/10/2022 | 16,0000 | 15,7500 | 15,8000 | 15,8500 | 5.459 | 86.743 |
25/10/2022 | 16,2000 | 15,8000 | 16,2000 | 15,9000 | 727 | 11.580 |
24/10/2022 | 16,2000 | 15,8500 | 16,2000 | 16,0500 | 1.010 | 16.143 |
21/10/2022 | 16,3000 | 15,9500 | 16,0000 | 15,9500 | 959 | 15.383 |
20/10/2022 | 16,1000 | 16,0000 | 16,0500 | 16,0000 | 1.195 | 19.135 |
19/10/2022 | 16,3000 | 16,0000 | 16,2000 | 16,2500 | 5.778 | 93.957 |
18/10/2022 | 16,5000 | 15,8000 | 16,1000 | 16,3000 | 5.936 | 96.708 |
17/10/2022 | 16,1000 | 15,7000 | 16,0000 | 15,8500 | 572 | 9.053 |
14/10/2022 | 16,2000 | 15,8000 | 16,0000 | 15,9000 | 1.145 | 18.216 |
13/10/2022 | 16,4000 | 15,6500 | 15,7000 | 15,8500 | 3.764 | 60.434 |
12/10/2022 | 15,7000 | 15,5500 | 15,7000 | 15,7000 | 572 | 8.940 |
11/10/2022 | 15,8000 | 15,3500 | 15,8000 | 15,4500 | 3.616 | 56.016 |
10/10/2022 | 16,0000 | 15,4000 | 16,0000 | 15,7500 | 7.100 | 110.078 |
07/10/2022 | 16,1000 | 15,4000 | 15,7000 | 15,6000 | 4.360 | 68.085 |
06/10/2022 | 16,0000 | 15,7000 | 15,8000 | 15,7000 | 2.311 | 36.449 |
05/10/2022 | 16,2000 | 15,8500 | 16,0000 | 16,0000 | 2.901 | 46.533 |
04/10/2022 | 16,2500 | 15,7500 | 15,9000 | 16,0000 | 2.965 | 47.353 |
03/10/2022 | 15,6500 | 15,4000 | 15,4000 | 15,6000 | 4.820 | 74.711 |
30/09/2022 | 15,7500 | 15,6500 | 15,7500 | 15,7000 | 1.914 | 30.049 |
29/09/2022 | 15,9000 | 15,5500 | 15,8500 | 15,7500 | 464 | 7.295 |
28/09/2022 | 15,9000 | 15,5500 | 15,7000 | 15,8500 | 3.421 | 53.734 |
27/09/2022 | 15,9000 | 15,5500 | 15,6500 | 15,7000 | 4.536 | 71.238 |
26/09/2022 | 15,8000 | 15,5000 | 15,5000 | 15,6500 | 6.060 | 94.680 |
23/09/2022 | 16,1500 | 15,5000 | 16,0000 | 15,8000 | 9.490 | 149.063 |
22/09/2022 | 16,5000 | 16,0500 | 16,4000 | 16,0500 | 6.619 | 107.846 |
21/09/2022 | 16,6500 | 16,3000 | 16,3000 | 16,5000 | 2.227 | 36.765 |
20/09/2022 | 16,7000 | 16,4000 | 16,7000 | 16,6500 | 3.270 | 54.475 |
19/09/2022 | 16,6500 | 16,5000 | 16,5000 | 16,6000 | 1.025 | 16.993 |
16/09/2022 | 16,7000 | 16,3000 | 16,7000 | 16,5000 | 421 | 6.906 |
15/09/2022 | 16,6000 | 16,3000 | 16,5000 | 16,5000 | 3.743 | 61.732 |
14/09/2022 | 16,5000 | 16,0500 | 16,1500 | 16,5000 | 944 | 15.388 |
13/09/2022 | 16,5000 | 16,1000 | 16,5000 | 16,2500 | 1.116 | 18.043 |
12/09/2022 | 16,3500 | 16,0500 | 16,3000 | 16,2500 | 2.203 | 35.839 |
09/09/2022 | 16,2000 | 16,0500 | 16,0500 | 16,2000 | 850 | 13.726 |
08/09/2022 | 16,5000 | 16,0000 | 16,0000 | 16,0500 | 3.024 | 49.053 |
07/09/2022 | 16,1500 | 15,9000 | 15,9000 | 16,0500 | 549 | 8.793 |
06/09/2022 | 16,2000 | 15,9000 | 15,9000 | 16,0000 | 1.157 | 18.517 |
05/09/2022 | 16,1000 | 15,9000 | 16,0000 | 16,0000 | 840 | 13.445 |
02/09/2022 | 16,2000 | 15,9500 | 16,0000 | 16,0000 | 1.734 | 27.882 |
01/09/2022 | 16,2500 | 15,9000 | 16,2500 | 16,1000 | 795 | 12.692 |
31/08/2022 | 16,2000 | 15,9000 | 16,1000 | 16,0500 | 455 | 7.281 |
30/08/2022 | 16,3000 | 15,9000 | 15,9000 | 15,9000 | 3.134 | 50.434 |
29/08/2022 | 16,0500 | 15,9000 | 16,0000 | 15,9000 | 1.829 | 29.250 |
26/08/2022 | 16,3000 | 16,0500 | 16,2500 | 16,2000 | 2.045 | 33.052 |
25/08/2022 | 16,3500 | 16,0500 | 16,0500 | 16,2000 | 2.626 | 42.590 |
24/08/2022 | 16,2500 | 16,0000 | 16,0500 | 16,2500 | 1.965 | 31.797 |
23/08/2022 | 16,2500 | 16,0000 | 16,0000 | 16,0500 | 1.329 | 21.349 |
22/08/2022 | 16,3000 | 15,9000 | 16,3000 | 16,0000 | 1.284 | 20.641 |
19/08/2022 | 16,1500 | 15,9500 | 15,9500 | 16,1000 | 1.471 | 23.587 |
18/08/2022 | 16,2000 | 15,8000 | 16,1000 | 15,9000 | 1.908 | 30.484 |
17/08/2022 | 16,4500 | 15,8500 | 16,3000 | 16,0000 | 8.026 | 129.774 |
16/08/2022 | 16,3000 | 16,1500 | 16,2500 | 16,2000 | 2.002 | 32.460 |
12/08/2022 | 16,1000 | 15,7000 | 15,7000 | 15,9500 | 3.928 | 62.440 |
11/08/2022 | 15,7500 | 15,5000 | 15,5000 | 15,6500 | 2.616 | 41.110 |
10/08/2022 | 15,7500 | 15,3500 | 15,5000 | 15,5500 | 1.167 | 18.197 |
09/08/2022 | 16,0000 | 15,3000 | 15,3500 | 15,7500 | 2.353 | 36.710 |
08/08/2022 | 15,4500 | 15,0500 | 15,2000 | 15,2500 | 2.315 | 35.291 |
05/08/2022 | 15,6000 | 15,2500 | 15,5000 | 15,2500 | 4.822 | 74.691 |
04/08/2022 | 15,6000 | 15,4000 | 15,4000 | 15,5000 | 3.757 | 58.351 |
03/08/2022 | 15,5000 | 15,2500 | 15,3000 | 15,4000 | 1.921 | 29.646 |
02/08/2022 | 15,5000 | 15,3000 | 15,3000 | 15,5000 | 856 | 13.229 |
01/08/2022 | 15,5000 | 15,0500 | 15,3000 | 15,4000 | 6.047 | 92.443 |
29/07/2022 | 15,5000 | 15,0500 | 15,4500 | 15,5000 | 4.943 | 75.356 |
28/07/2022 | 15,5000 | 15,2000 | 15,2000 | 15,4500 | 1.226 | 18.796 |
27/07/2022 | 15,7500 | 15,2500 | 15,7500 | 15,4000 | 801 | 12.342 |
26/07/2022 | 15,5000 | 15,1500 | 15,5000 | 15,4000 | 2.034 | 31.085 |
25/07/2022 | 15,5000 | 15,3000 | 15,3000 | 15,3000 | 2.222 | 34.205 |
22/07/2022 | 15,7500 | 15,3500 | 15,4000 | 15,5000 | 478 | 7.451 |
21/07/2022 | 15,6500 | 15,3000 | 15,6000 | 15,6500 | 2.450 | 37.987 |
20/07/2022 | 15,8000 | 15,5000 | 15,7000 | 15,6000 | 2.323 | 36.270 |
19/07/2022 | 15,6500 | 15,2500 | 15,2500 | 15,5500 | 970 | 15.070 |
18/07/2022 | 15,5000 | 15,0000 | 15,2000 | 15,5000 | 4.584 | 70.110 |
15/07/2022 | 15,2000 | 14,8500 | 14,9000 | 15,1500 | 6.733 | 101.780 |
14/07/2022 | 15,1000 | 14,8000 | 15,0000 | 15,1000 | 9.217 | 137.669 |
13/07/2022 | 15,1000 | 14,9000 | 15,1000 | 14,9000 | 2.024 | 30.488 |
12/07/2022 | 15,2000 | 15,0000 | 15,0000 | 15,1000 | 1.089 | 16.375 |
11/07/2022 | 15,3000 | 14,7500 | 15,3000 | 15,0000 | 9.683 | 144.805 |
08/07/2022 | 15,4000 | 15,1500 | 15,2000 | 15,3000 | 885 | 13.543 |
07/07/2022 | 15,3000 | 15,1000 | 15,2500 | 15,3000 | 981 | 14.944 |
06/07/2022 | 15,3000 | 15,0500 | 15,0500 | 15,2000 | 1.355 | 20.517 |
05/07/2022 | 15,5000 | 14,9500 | 15,5000 | 15,0000 | 4.514 | 68.088 |
04/07/2022 | 15,3000 | 15,2000 | 15,2000 | 15,2500 | 1.783 | 27.240 |
01/07/2022 | 15,2000 | 15,0000 | 15,0500 | 15,1000 | 4.033 | 60.810 |
30/06/2022 | 15,4000 | 15,0000 | 15,1000 | 15,0000 | 6.367 | 96.337 |
29/06/2022 | 15,3000 | 15,0000 | 15,1500 | 15,3000 | 5.823 | 88.198 |
28/06/2022 | 15,5000 | 15,1500 | 15,3500 | 15,2000 | 2.686 | 41.047 |
27/06/2022 | 15,7000 | 15,1000 | 15,7000 | 15,3500 | 4.775 | 73.285 |
24/06/2022 | 15,6500 | 15,3000 | 15,6000 | 15,3000 | 3.675 | 56.552 |
23/06/2022 | 15,7000 | 15,5000 | 15,7000 | 15,6000 | 1.754 | 27.338 |
22/06/2022 | 15,7000 | 15,5000 | 15,5000 | 15,5000 | 2.667 | 41.359 |
21/06/2022 | 15,7000 | 15,5000 | 15,5000 | 15,5000 | 1.654 | 25.703 |
20/06/2022 | 15,7000 | 15,4500 | 15,4500 | 15,5500 | 1.159 | 18.016 |
17/06/2022 | 15,9000 | 15,1500 | 15,5000 | 15,7500 | 4.828 | 75.147 |
16/06/2022 | 15,9000 | 15,4000 | 15,7000 | 15,5000 | 7.877 | 122.373 |
15/06/2022 | 15,9500 | 15,5000 | 15,5500 | 15,7500 | 2.038 | 32.210 |
14/06/2022 | 15,8500 | 15,5000 | 15,8500 | 15,7500 | 8.111 | 127.604 |
10/06/2022 | 16,1000 | 15,8500 | 16,1000 | 15,8500 | 5.512 | 87.722 |
09/06/2022 | 16,3000 | 16,1000 | 16,2000 | 16,3000 | 905 | 14.648 |
08/06/2022 | 16,2500 | 16,1000 | 16,2000 | 16,2000 | 713 | 11.529 |
07/06/2022 | 16,4000 | 16,2000 | 16,2500 | 16,3000 | 903 | 14.722 |
06/06/2022 | 16,5000 | 16,2000 | 16,2000 | 16,4000 | 1.923 | 31.531 |
03/06/2022 | 16,9000 | 16,3000 | 16,8000 | 16,4000 | 537 | 8.864 |
02/06/2022 | 16,5000 | 16,3000 | 16,5000 | 16,3000 | 592 | 9.691 |
01/06/2022 | 16,5000 | 16,2000 | 16,3000 | 16,5000 | 690 | 11.356 |
31/05/2022 | 16,6500 | 16,0500 | 16,1500 | 16,3000 | 5.243 | 86.451 |
30/05/2022 | 16,6500 | 15,7500 | 15,9000 | 16,5000 | 13.641 | 223.117 |
27/05/2022 | 15,9500 | 15,7000 | 15,7500 | 15,9000 | 3.808 | 60.055 |
26/05/2022 | 15,9500 | 15,6000 | 15,9500 | 15,9000 | 6.759 | 106.502 |
25/05/2022 | 15,9500 | 15,5500 | 15,9500 | 15,9000 | 832 | 13.088 |
24/05/2022 | 15,9500 | 15,7000 | 15,9000 | 15,9500 | 4.254 | 67.491 |
23/05/2022 | 15,9500 | 15,6500 | 15,9500 | 15,9500 | 3.466 | 54.480 |
20/05/2022 | 16,0000 | 15,5500 | 15,5500 | 15,9500 | 379 | 6.049 |
19/05/2022 | 15,9000 | 15,5000 | 15,5500 | 15,5500 | 4.873 | 76.195 |
18/05/2022 | 16,0000 | 15,7500 | 16,0000 | 15,9000 | 1.018 | 16.186 |
17/05/2022 | 16,1500 | 15,7000 | 16,1500 | 15,8000 | 2.953 | 47.244 |
16/05/2022 | 16,0000 | 15,5000 | 15,7000 | 15,7500 | 6.794 | 106.343 |
13/05/2022 | 16,0500 | 15,5000 | 16,0000 | 15,6000 | 16.165 | 255.143 |
12/05/2022 | 16,1000 | 15,5000 | 15,9000 | 15,7500 | 12.014 | 190.168 |
11/05/2022 | 16,4000 | 16,0000 | 16,0000 | 16,1000 | 6.324 | 103.041 |
10/05/2022 | 16,5000 | 16,0500 | 16,0500 | 16,1000 | 7.268 | 118.243 |
09/05/2022 | 16,8000 | 16,2000 | 16,8000 | 16,2500 | 7.975 | 130.530 |
06/05/2022 | 17,1000 | 16,7000 | 17,1000 | 16,8000 | 6.655 | 112.196 |
05/05/2022 | 17,3500 | 17,0000 | 17,1500 | 17,1000 | 8.104 | 139.081 |
04/05/2022 | 17,8500 | 17,5000 | 17,7500 | 17,7500 | 5.247 | 92.966 |
03/05/2022 | 17,9500 | 17,4000 | 17,9000 | 17,4500 | 8.643 | 151.684 |
29/04/2022 | 17,9000 | 17,5500 | 17,7500 | 17,9000 | 2.891 | 51.347 |
28/04/2022 | 17,9500 | 17,6500 | 17,9000 | 17,8000 | 4.627 | 82.461 |
27/04/2022 | 17,8500 | 17,6000 | 17,7500 | 17,8500 | 4.910 | 86.910 |
26/04/2022 | 18,0000 | 17,7000 | 17,7000 | 17,9000 | 1.796 | 32.187 |
21/04/2022 | 18,2000 | 17,9000 | 18,1500 | 18,0000 | 1.307 | 23.557 |
20/04/2022 | 18,0000 | 17,8000 | 17,8000 | 18,0000 | 2.249 | 40.310 |
19/04/2022 | 17,8000 | 17,4000 | 17,4000 | 17,7000 | 2.581 | 45.710 |
14/04/2022 | 17,8000 | 17,6000 | 17,7000 | 17,7000 | 1.084 | 19.172 |
13/04/2022 | 17,8000 | 17,5500 | 17,8000 | 17,6000 | 1.794 | 31.648 |
12/04/2022 | 17,8000 | 17,5000 | 17,6000 | 17,7000 | 1.575 | 27.827 |
11/04/2022 | 17,9000 | 17,6000 | 17,8000 | 17,6000 | 3.193 | 56.618 |
08/04/2022 | 17,9000 | 17,6000 | 17,6000 | 17,8500 | 2.348 | 41.737 |
07/04/2022 | 17,8500 | 17,5500 | 17,5500 | 17,8000 | 752 | 13.368 |
06/04/2022 | 17,8000 | 17,4000 | 17,7500 | 17,7500 | 1.302 | 22.985 |
05/04/2022 | 18,0500 | 17,8000 | 17,9500 | 17,8500 | 1.215 | 21.833 |
04/04/2022 | 18,0000 | 17,7000 | 17,9000 | 17,7000 | 2.826 | 50.696 |
01/04/2022 | 17,9000 | 17,6000 | 17,9000 | 17,8000 | 2.257 | 40.004 |
31/03/2022 | 18,0200 | 17,6400 | 18,0200 | 17,9000 | 1.882 | 33.469 |
30/03/2022 | 17,9000 | 17,6000 | 17,9000 | 17,8600 | 1.479 | 26.335 |
29/03/2022 | 17,9000 | 17,5000 | 17,8800 | 17,9000 | 1.640 | 29.200 |
28/03/2022 | 17,9000 | 17,3200 | 17,4400 | 17,7000 | 1.223 | 21.524 |
24/03/2022 | 17,7000 | 17,4200 | 17,4400 | 17,4400 | 1.216 | 21.291 |
23/03/2022 | 17,7600 | 17,2800 | 17,3800 | 17,4800 | 2.765 | 48.271 |
22/03/2022 | 17,8000 | 17,3600 | 17,5400 | 17,6600 | 1.304 | 22.871 |
21/03/2022 | 17,6000 | 17,4000 | 17,6000 | 17,5400 | 1.205 | 21.115 |
18/03/2022 | 17,6400 | 17,1200 | 17,4600 | 17,6200 | 1.376 | 23.861 |
17/03/2022 | 17,8000 | 17,3000 | 17,7600 | 17,4600 | 3.913 | 68.545 |
16/03/2022 | 17,9000 | 17,3000 | 17,3000 | 17,7600 | 3.589 | 63.356 |
15/03/2022 | 17,3400 | 17,0400 | 17,3400 | 17,3000 | 3.312 | 57.092 |
14/03/2022 | 17,4000 | 16,8400 | 16,8400 | 17,4000 | 5.794 | 99.522 |
11/03/2022 | 16,9800 | 16,5000 | 16,5000 | 16,8400 | 2.661 | 44.931 |
10/03/2022 | 16,6000 | 16,3800 | 16,6000 | 16,4200 | 9.986 | 164.971 |
09/03/2022 | 16,7600 | 16,4000 | 16,7600 | 16,7200 | 8.648 | 143.432 |
08/03/2022 | 16,5000 | 15,9600 | 16,5000 | 16,0800 | 15.896 | 255.426 |
04/03/2022 | 17,0200 | 16,5000 | 16,8600 | 16,5600 | 13.598 | 227.091 |
03/03/2022 | 17,1800 | 16,8000 | 16,8000 | 16,8600 | 5.767 | 98.008 |
02/03/2022 | 17,2400 | 16,8000 | 16,9400 | 16,8000 | 17.674 | 298.713 |
01/03/2022 | 17,7600 | 17,1000 | 17,7600 | 17,1000 | 8.367 | 144.403 |
28/02/2022 | 18,0000 | 17,1600 | 17,7400 | 17,4000 | 12.500 | 219.390 |
25/02/2022 | 18,1800 | 17,1800 | 17,1800 | 18,0400 | 13.178 | 233.333 |
24/02/2022 | 18,3600 | 16,9800 | 18,1800 | 17,4000 | 22.993 | 400.632 |
23/02/2022 | 18,8400 | 18,3400 | 18,4600 | 18,5200 | 3.318 | 61.420 |
22/02/2022 | 18,5600 | 18,2000 | 18,2200 | 18,5400 | 5.158 | 94.415 |
21/02/2022 | 18,8800 | 18,5400 | 18,6200 | 18,6400 | 1.815 | 33.904 |
18/02/2022 | 18,9200 | 18,6000 | 18,8400 | 18,6400 | 2.018 | 37.708 |
17/02/2022 | 18,9000 | 18,6600 | 18,6800 | 18,8600 | 2.404 | 45.216 |
16/02/2022 | 18,9400 | 18,7800 | 18,9000 | 18,9000 | 3.368 | 63.565 |
15/02/2022 | 18,8800 | 18,4000 | 18,4000 | 18,8600 | 4.634 | 86.803 |
14/02/2022 | 18,8000 | 18,1400 | 18,8000 | 18,4000 | 9.147 | 167.673 |
11/02/2022 | 19,0000 | 18,5000 | 18,7600 | 18,8000 | 4.893 | 92.405 |
10/02/2022 | 18,7200 | 18,3600 | 18,5000 | 18,7000 | 2.817 | 52.285 |
09/02/2022 | 18,6800 | 18,3000 | 18,5200 | 18,5800 | 8.295 | 152.949 |
08/02/2022 | 18,9400 | 18,5200 | 18,9400 | 18,5200 | 3.466 | 64.418 |
07/02/2022 | 19,0000 | 18,7000 | 18,8800 | 18,9000 | 7.089 | 133.522 |
04/02/2022 | 19,1400 | 18,8000 | 18,9000 | 18,9800 | 6.526 | 123.706 |
03/02/2022 | 19,0800 | 18,8400 | 18,9800 | 18,9000 | 1.832 | 34.783 |
02/02/2022 | 19,0000 | 18,7400 | 19,0000 | 18,8400 | 11.857 | 223.801 |
01/02/2022 | 19,0000 | 18,8000 | 19,0000 | 18,9000 | 3.849 | 72.752 |
31/01/2022 | 19,0200 | 18,7000 | 19,0200 | 19,0000 | 3.678 | 69.495 |
28/01/2022 | 19,0000 | 18,6600 | 18,6600 | 18,9200 | 5.137 | 96.881 |
27/01/2022 | 19,0200 | 18,7600 | 18,9200 | 19,0000 | 2.754 | 52.161 |
26/01/2022 | 19,1000 | 18,7600 | 19,0800 | 18,9200 | 4.637 | 87.630 |
25/01/2022 | 19,0600 | 18,6200 | 18,9800 | 18,7600 | 1.939 | 36.630 |
24/01/2022 | 19,0000 | 18,5000 | 18,8400 | 18,7600 | 10.684 | 200.551 |
21/01/2022 | 18,9000 | 18,5000 | 18,9000 | 18,7800 | 7.695 | 143.545 |
20/01/2022 | 19,0000 | 18,5000 | 18,7000 | 18,9800 | 5.832 | 110.126 |
19/01/2022 | 18,8000 | 18,4400 | 18,8000 | 18,6400 | 4.048 | 75.432 |
18/01/2022 | 18,8000 | 18,2400 | 18,3800 | 18,8000 | 9.857 | 182.286 |
17/01/2022 | 18,9000 | 18,2400 | 18,9000 | 18,7200 | 10.199 | 190.743 |
14/01/2022 | 18,4600 | 17,8000 | 17,9000 | 18,4000 | 12.432 | 226.056 |
13/01/2022 | 17,9400 | 17,4000 | 17,4000 | 17,9000 | 13.575 | 241.765 |
12/01/2022 | 17,6000 | 17,3200 | 17,3200 | 17,6000 | 14.607 | 255.799 |
11/01/2022 | 17,6000 | 17,3000 | 17,6000 | 17,4200 | 3.431 | 60.258 |
10/01/2022 | 17,5800 | 17,1800 | 17,4000 | 17,5800 | 10.673 | 186.118 |
07/01/2022 | 17,6000 | 17,0800 | 17,0800 | 17,4000 | 2.398 | 41.701 |
05/01/2022 | 17,3600 | 17,0200 | 17,1000 | 17,3000 | 1.848 | 31.729 |
04/01/2022 | 17,3000 | 17,0000 | 17,0800 | 17,0000 | 1.441 | 24.713 |
03/01/2022 | 17,5000 | 16,9000 | 17,5000 | 17,0800 | 909 | 15.428 |
31/12/2021 | 17,1200 | 16,8200 | 16,8200 | 16,9000 | 407 | 6.890 |
30/12/2021 | 17,1600 | 16,7400 | 17,0000 | 16,9800 | 643 | 10.916 |
29/12/2021 | 17,2000 | 16,8000 | 16,8000 | 16,8200 | 1.879 | 31.850 |
28/12/2021 | 16,9200 | 16,8400 | 16,9200 | 16,8800 | 869 | 14.648 |
27/12/2021 | 16,8800 | 16,8000 | 16,8000 | 16,8400 | 913 | 15.375 |
23/12/2021 | 17,1800 | 16,6000 | 17,0600 | 16,7200 | 4.780 | 80.039 |
22/12/2021 | 16,9400 | 16,7400 | 16,9000 | 16,9400 | 723 | 12.212 |
21/12/2021 | 16,9800 | 16,7800 | 16,7800 | 16,9800 | 2.236 | 37.799 |
20/12/2021 | 16,7800 | 16,6000 | 16,7800 | 16,7000 | 2.285 | 38.108 |
17/12/2021 | 16,9400 | 16,7400 | 16,9400 | 16,8000 | 692 | 11.687 |
16/12/2021 | 16,9200 | 16,6800 | 16,6800 | 16,9200 | 510 | 8.538 |
15/12/2021 | 16,9600 | 16,7000 | 16,7000 | 16,7000 | 2.604 | 43.720 |
14/12/2021 | 16,9800 | 16,9000 | 16,9600 | 16,9600 | 250 | 4.241 |
13/12/2021 | 16,9200 | 16,8000 | 16,8000 | 16,9000 | 2.025 | 34.082 |
10/12/2021 | 16,9400 | 16,6800 | 16,9400 | 16,7200 | 2.188 | 36.622 |
09/12/2021 | 16,8000 | 16,6600 | 16,6600 | 16,7000 | 1.728 | 28.878 |
08/12/2021 | 16,8800 | 16,7400 | 16,7400 | 16,7600 | 5.549 | 93.026 |
07/12/2021 | 16,9800 | 16,7200 | 16,8000 | 16,8400 | 4.503 | 76.073 |
06/12/2021 | 17,2800 | 16,7600 | 17,2800 | 16,8000 | 1.912 | 32.173 |
03/12/2021 | 17,0000 | 16,7200 | 16,9800 | 16,8200 | 1.109 | 18.750 |
02/12/2021 | 16,9000 | 16,6400 | 16,6400 | 16,7000 | 2.510 | 42.001 |
01/12/2021 | 17,0000 | 16,7000 | 16,7000 | 16,7400 | 2.012 | 34.017 |
30/11/2021 | 16,9000 | 16,5800 | 16,8600 | 16,7000 | 2.482 | 41.407 |
29/11/2021 | 17,0000 | 16,6600 | 16,6600 | 16,8600 | 1.738 | 29.360 |
26/11/2021 | 16,8200 | 16,6200 | 16,8200 | 16,6600 | 6.183 | 103.319 |
25/11/2021 | 16,9400 | 16,8200 | 16,8200 | 16,8400 | 729 | 12.317 |
24/11/2021 | 16,9600 | 16,8200 | 16,9200 | 16,8600 | 1.307 | 22.070 |
23/11/2021 | 17,0200 | 16,8000 | 16,8400 | 16,8600 | 5.467 | 92.444 |
22/11/2021 | 17,1000 | 16,6000 | 16,6000 | 16,9800 | 7.430 | 125.040 |
19/11/2021 | 17,2000 | 16,8200 | 17,1800 | 17,2000 | 2.294 | 39.349 |
18/11/2021 | 17,2400 | 16,9200 | 17,0000 | 17,1800 | 2.394 | 40.809 |
17/11/2021 | 17,2000 | 17,0000 | 17,0000 | 17,2000 | 3.290 | 56.153 |
16/11/2021 | 17,2400 | 17,0000 | 17,1800 | 17,0800 | 3.124 | 53.302 |
15/11/2021 | 17,1000 | 16,8200 | 16,8200 | 17,0000 | 7.208 | 122.182 |
12/11/2021 | 17,0000 | 16,8600 | 17,0000 | 16,9600 | 1.981 | 33.459 |
11/11/2021 | 17,0000 | 16,8400 | 17,0000 | 16,9600 | 1.164 | 19.715 |
10/11/2021 | 17,1800 | 16,8800 | 16,9400 | 17,0000 | 1.896 | 32.230 |
09/11/2021 | 17,2800 | 16,9600 | 17,2000 | 17,0000 | 5.465 | 93.217 |
08/11/2021 | 17,2000 | 16,9400 | 17,0600 | 17,2000 | 2.846 | 48.611 |
05/11/2021 | 17,4000 | 17,0000 | 17,4000 | 17,0600 | 357 | 6.127 |
04/11/2021 | 17,3800 | 17,0200 | 17,2600 | 17,2400 | 1.627 | 28.026 |
03/11/2021 | 17,3000 | 17,1400 | 17,2800 | 17,2600 | 3.736 | 64.447 |
02/11/2021 | 17,2200 | 16,9000 | 17,2000 | 17,2200 | 3.929 | 67.324 |
01/11/2021 | 17,2600 | 16,9400 | 17,2600 | 17,1000 | 4.878 | 83.661 |
29/10/2021 | 17,2800 | 16,8000 | 17,2800 | 16,9000 | 4.125 | 70.385 |
27/10/2021 | 17,4600 | 17,0400 | 17,4600 | 17,2600 | 3.955 | 68.154 |
26/10/2021 | 17,2000 | 17,0000 | 17,1800 | 17,1400 | 2.585 | 44.302 |
25/10/2021 | 17,2000 | 16,9400 | 17,1000 | 17,1400 | 683 | 11.658 |
22/10/2021 | 17,0000 | 16,7800 | 17,0000 | 17,0000 | 8.170 | 138.677 |
21/10/2021 | 16,9800 | 16,8000 | 16,9800 | 16,9000 | 3.968 | 66.910 |
20/10/2021 | 16,9800 | 16,8000 | 16,8000 | 16,8600 | 2.873 | 48.608 |
19/10/2021 | 16,8000 | 16,7000 | 16,8000 | 16,8000 | 1.591 | 26.679 |
18/10/2021 | 16,9000 | 16,6600 | 16,9000 | 16,7000 | 881 | 14.802 |
15/10/2021 | 16,8200 | 16,5800 | 16,8200 | 16,7800 | 2.843 | 47.365 |
14/10/2021 | 16,9000 | 16,4000 | 16,9000 | 16,8200 | 3.318 | 55.337 |
13/10/2021 | 16,9400 | 16,6200 | 16,7000 | 16,7600 | 3.404 | 57.388 |
12/10/2021 | 16,7200 | 16,4000 | 16,5000 | 16,6000 | 3.159 | 52.203 |
11/10/2021 | 16,9200 | 16,5200 | 16,9200 | 16,5200 | 2.615 | 43.537 |
08/10/2021 | 16,9600 | 16,5200 | 16,9600 | 16,8200 | 2.107 | 35.296 |
07/10/2021 | 16,9800 | 16,5200 | 16,5200 | 16,9200 | 3.015 | 50.608 |
06/10/2021 | 16,8000 | 16,2600 | 16,3200 | 16,7600 | 2.208 | 36.182 |
05/10/2021 | 16,5400 | 16,2200 | 16,2600 | 16,2600 | 1.624 | 26.411 |
04/10/2021 | 16,4600 | 16,2400 | 16,2400 | 16,2600 | 5.346 | 87.382 |
01/10/2021 | 16,6000 | 16,3600 | 16,6000 | 16,3600 | 2.872 | 47.215 |
30/09/2021 | 17,0000 | 16,4600 | 16,6800 | 16,6600 | 8.304 | 138.223 |
29/09/2021 | 16,8000 | 16,5800 | 16,6400 | 16,6200 | 4.852 | 80.655 |
28/09/2021 | 17,0000 | 16,6200 | 17,0000 | 16,6200 | 1.580 | 26.394 |
27/09/2021 | 17,4600 | 16,4200 | 16,4200 | 16,7800 | 1.778 | 29.822 |
24/09/2021 | 16,9000 | 16,5000 | 16,9000 | 16,5800 | 3.713 | 62.049 |
23/09/2021 | 17,1600 | 16,8400 | 16,9000 | 16,9000 | 4.716 | 80.242 |
22/09/2021 | 17,1000 | 16,8600 | 17,1000 | 16,9000 | 3.543 | 59.961 |
21/09/2021 | 17,1000 | 17,0000 | 17,0400 | 17,0800 | 3.538 | 60.278 |
20/09/2021 | 17,3200 | 16,9800 | 17,3200 | 17,0400 | 10.752 | 183.393 |
17/09/2021 | 17,3200 | 17,1200 | 17,1400 | 17,3200 | 3.953 | 68.021 |
16/09/2021 | 17,7800 | 17,1200 | 17,7000 | 17,1400 | 7.900 | 137.363 |
15/09/2021 | 17,9000 | 17,4000 | 17,4000 | 17,7000 | 35.308 | 625.781 |
14/09/2021 | 17,5800 | 16,1000 | 16,2200 | 17,5800 | 27.016 | 458.783 |
13/09/2021 | 16,3000 | 16,0200 | 16,3000 | 16,2200 | 14.759 | 238.447 |
10/09/2021 | 16,5000 | 16,1000 | 16,1400 | 16,2000 | 13.646 | 223.044 |
09/09/2021 | 16,1800 | 15,8800 | 15,8800 | 16,1200 | 1.500 | 24.083 |
08/09/2021 | 16,2800 | 15,8800 | 16,2800 | 15,8800 | 7.803 | 124.799 |
07/09/2021 | 16,3000 | 16,0000 | 16,3000 | 16,0600 | 5.192 | 83.781 |
06/09/2021 | 16,4000 | 16,2200 | 16,4000 | 16,3000 | 7.141 | 116.738 |
03/09/2021 | 16,2800 | 16,1400 | 16,2600 | 16,2800 | 2.170 | 35.222 |
02/09/2021 | 16,4000 | 16,2000 | 16,3600 | 16,2400 | 12.777 | 208.419 |
01/09/2021 | 16,2800 | 16,0600 | 16,0600 | 16,2400 | 9.255 | 149.736 |
31/08/2021 | 16,0600 | 15,9200 | 15,9200 | 16,0600 | 6.551 | 104.891 |
30/08/2021 | 16,0400 | 15,8400 | 15,9600 | 16,0400 | 7.140 | 114.142 |
27/08/2021 | 15,9600 | 15,7000 | 15,9400 | 15,9000 | 4.171 | 66.395 |
26/08/2021 | 15,9400 | 15,6400 | 15,8400 | 15,9400 | 5.506 | 87.469 |
25/08/2021 | 15,8400 | 15,6600 | 15,7000 | 15,8400 | 6.482 | 102.375 |
24/08/2021 | 15,7800 | 15,5600 | 15,6000 | 15,7800 | 2.994 | 47.088 |
23/08/2021 | 15,8000 | 15,5400 | 15,7400 | 15,6600 | 2.562 | 40.207 |
20/08/2021 | 15,6800 | 15,5000 | 15,5000 | 15,5800 | 2.436 | 37.939 |
19/08/2021 | 15,7400 | 15,4800 | 15,7400 | 15,5200 | 4.346 | 67.954 |
18/08/2021 | 15,7400 | 15,6000 | 15,7400 | 15,7400 | 2.084 | 32.756 |
17/08/2021 | 15,7600 | 15,5800 | 15,7200 | 15,7400 | 1.261 | 19.795 |
16/08/2021 | 15,7600 | 15,4000 | 15,6600 | 15,7200 | 3.574 | 56.211 |
13/08/2021 | 15,7200 | 15,4400 | 15,6000 | 15,7200 | 1.616 | 25.324 |
12/08/2021 | 15,7200 | 15,3000 | 15,7200 | 15,6600 | 10.645 | 164.170 |
11/08/2021 | 15,7600 | 15,4000 | 15,7600 | 15,7200 | 4.937 | 77.579 |
10/08/2021 | 15,7400 | 15,5000 | 15,5000 | 15,6600 | 4.655 | 72.941 |
09/08/2021 | 15,7000 | 15,3000 | 15,4800 | 15,7000 | 3.756 | 58.511 |
06/08/2021 | 15,6000 | 15,3200 | 15,4000 | 15,5600 | 2.401 | 37.097 |
05/08/2021 | 15,7400 | 15,2800 | 15,7400 | 15,4600 | 6.703 | 103.751 |
04/08/2021 | 15,7400 | 15,4000 | 15,7200 | 15,7200 | 1.901 | 29.792 |
03/08/2021 | 15,7400 | 15,3000 | 15,5000 | 15,7200 | 2.807 | 43.796 |
02/08/2021 | 15,8000 | 15,5400 | 15,5800 | 15,6600 | 6.357 | 99.405 |
30/07/2021 | 15,6800 | 15,0000 | 15,0000 | 15,5400 | 12.120 | 187.841 |
29/07/2021 | 15,3400 | 14,9000 | 14,9000 | 14,9800 | 3.469 | 52.039 |
28/07/2021 | 15,1400 | 14,8400 | 14,8400 | 14,9200 | 2.455 | 36.745 |
27/07/2021 | 15,0000 | 14,8800 | 14,9600 | 14,9000 | 8.867 | 132.353 |
26/07/2021 | 15,0000 | 14,8200 | 14,8600 | 14,9000 | 6.311 | 94.202 |
23/07/2021 | 15,0400 | 14,9000 | 15,0000 | 14,9400 | 1.661 | 24.905 |
22/07/2021 | 15,0000 | 14,8000 | 14,9000 | 14,9000 | 1.837 | 27.489 |
21/07/2021 | 14,9800 | 14,8000 | 14,9600 | 14,9200 | 5.579 | 82.691 |
20/07/2021 | 14,9600 | 14,7400 | 14,8000 | 14,7400 | 3.851 | 56.998 |
19/07/2021 | 15,0000 | 14,7600 | 15,0000 | 14,8000 | 12.445 | 184.499 |
16/07/2021 | 15,2200 | 15,0000 | 15,1400 | 15,0000 | 1.545 | 23.290 |
15/07/2021 | 15,0600 | 14,8600 | 14,8800 | 15,0000 | 1.056 | 15.927 |
14/07/2021 | 15,1800 | 14,9000 | 15,0000 | 15,1800 | 6.337 | 95.058 |
13/07/2021 | 15,0200 | 14,8400 | 14,9000 | 15,0000 | 3.844 | 57.385 |
12/07/2021 | 15,1200 | 14,8400 | 15,0000 | 14,8800 | 4.967 | 74.274 |
09/07/2021 | 15,0200 | 14,7000 | 14,8200 | 14,9800 | 3.543 | 52.620 |
08/07/2021 | 14,9800 | 14,7400 | 14,9000 | 14,8000 | 5.089 | 75.486 |
07/07/2021 | 15,0000 | 14,8600 | 15,0000 | 14,9600 | 4.215 | 63.054 |
06/07/2021 | 15,4400 | 14,8000 | 15,4400 | 15,0000 | 4.220 | 62.972 |
05/07/2021 | 15,4800 | 14,6800 | 15,1000 | 15,0000 | 10.145 | 152.707 |
02/07/2021 | 15,2600 | 15,0400 | 15,0400 | 15,2000 | 754 | 11.456 |
01/07/2021 | 15,2800 | 15,0400 | 15,1200 | 15,0800 | 3.126 | 47.437 |
30/06/2021 | 15,1400 | 15,0000 | 15,0200 | 15,1400 | 7.978 | 119.881 |
29/06/2021 | 15,2600 | 15,0400 | 15,0600 | 15,0800 | 2.527 | 38.270 |
28/06/2021 | 15,2800 | 15,0600 | 15,2600 | 15,0600 | 5.504 | 83.281 |
25/06/2021 | 15,2800 | 15,1200 | 15,1400 | 15,1400 | 1.639 | 24.829 |
24/06/2021 | 15,2200 | 15,1400 | 15,2000 | 15,1600 | 1.875 | 28.454 |
23/06/2021 | 15,2600 | 15,1200 | 15,2600 | 15,2000 | 1.015 | 15.430 |
22/06/2021 | 15,2800 | 15,0800 | 15,2800 | 15,1800 | 4.135 | 62.729 |
18/06/2021 | 15,3000 | 15,0600 | 15,3000 | 15,1200 | 2.296 | 34.871 |
17/06/2021 | 15,5000 | 15,2400 | 15,2800 | 15,3000 | 8.842 | 135.750 |
16/06/2021 | 15,2800 | 15,2000 | 15,2400 | 15,2200 | 4.916 | 74.841 |
15/06/2021 | 15,2600 | 15,1600 | 15,2400 | 15,2400 | 2.099 | 31.974 |
14/06/2021 | 15,2400 | 15,1200 | 15,1600 | 15,2400 | 1.990 | 30.194 |
11/06/2021 | 15,2000 | 15,1400 | 15,2000 | 15,1600 | 3.683 | 55.890 |
10/06/2021 | 15,2800 | 15,0800 | 15,0800 | 15,2600 | 3.021 | 45.774 |
09/06/2021 | 15,2600 | 15,0400 | 15,1200 | 15,0800 | 3.395 | 51.299 |
08/06/2021 | 15,2400 | 15,1200 | 15,1600 | 15,1200 | 1.956 | 29.663 |
07/06/2021 | 15,2200 | 15,1000 | 15,2200 | 15,1600 | 2.289 | 34.675 |
04/06/2021 | 15,2400 | 15,1000 | 15,1000 | 15,2000 | 2.132 | 32.305 |
03/06/2021 | 15,2800 | 15,1000 | 15,2000 | 15,1000 | 3.679 | 55.750 |
02/06/2021 | 15,2600 | 15,2000 | 15,2000 | 15,2000 | 11.274 | 171.504 |
01/06/2021 | 15,3000 | 15,1000 | 15,1000 | 15,2000 | 4.669 | 70.923 |
31/05/2021 | 15,2400 | 15,0400 | 15,2000 | 15,2000 | 4.930 | 74.636 |
28/05/2021 | 15,4000 | 15,1000 | 15,2800 | 15,1000 | 4.009 | 61.021 |
27/05/2021 | 15,2800 | 15,0800 | 15,1000 | 15,2000 | 6.894 | 104.387 |
26/05/2021 | 15,3800 | 15,1600 | 15,3800 | 15,2000 | 3.883 | 59.123 |
25/05/2021 | 15,2800 | 15,2000 | 15,2000 | 15,2200 | 1.429 | 21.776 |
24/05/2021 | 15,4400 | 15,1600 | 15,4400 | 15,3600 | 2.338 | 35.561 |
21/05/2021 | 15,4200 | 15,0200 | 15,1600 | 15,1400 | 9.766 | 148.012 |
20/05/2021 | 15,3400 | 15,1400 | 15,2200 | 15,3200 | 5.430 | 82.776 |
19/05/2021 | 15,3600 | 15,1800 | 15,2000 | 15,2600 | 6.988 | 106.517 |
18/05/2021 | 15,5200 | 15,2200 | 15,5200 | 15,2200 | 2.555 | 39.036 |
17/05/2021 | 15,6200 | 15,3400 | 15,6200 | 15,3400 | 6.907 | 106.658 |
14/05/2021 | 15,6000 | 15,3400 | 15,4000 | 15,5800 | 4.344 | 67.239 |
13/05/2021 | 15,3600 | 15,1800 | 15,3400 | 15,3200 | 3.049 | 46.644 |
12/05/2021 | 15,4400 | 15,2600 | 15,4000 | 15,3400 | 2.172 | 33.303 |
11/05/2021 | 15,4400 | 15,1000 | 15,4400 | 15,1800 | 4.592 | 69.713 |
10/05/2021 | 15,6000 | 15,2600 | 15,5200 | 15,3400 | 5.125 | 78.903 |
07/05/2021 | 15,6000 | 15,1400 | 15,1400 | 15,3800 | 9.832 | 151.447 |
06/05/2021 | 15,4400 | 15,0800 | 15,2000 | 15,3400 | 6.412 | 97.783 |
05/05/2021 | 15,5600 | 15,1800 | 15,3600 | 15,2000 | 2.115 | 32.309 |
29/04/2021 | 15,6600 | 15,3000 | 15,5000 | 15,3600 | 5.813 | 90.038 |
28/04/2021 | 15,5000 | 15,3200 | 15,5000 | 15,5000 | 2.874 | 44.480 |
27/04/2021 | 15,7000 | 15,2000 | 15,3800 | 15,5200 | 14.220 | 220.876 |
26/04/2021 | 15,4200 | 15,0800 | 15,4000 | 15,4000 | 10.926 | 165.958 |
23/04/2021 | 15,3400 | 14,9600 | 14,9600 | 15,3400 | 4.529 | 68.851 |
22/04/2021 | 15,2800 | 15,0000 | 15,0600 | 15,2200 | 5.392 | 81.471 |
21/04/2021 | 15,1000 | 14,9000 | 15,1000 | 15,0400 | 6.310 | 94.755 |
20/04/2021 | 15,2000 | 15,0600 | 15,1800 | 15,0800 | 2.333 | 35.327 |
19/04/2021 | 15,3800 | 15,0200 | 15,2000 | 15,1000 | 7.108 | 108.084 |
16/04/2021 | 15,4600 | 15,3000 | 15,3800 | 15,4000 | 7.443 | 114.515 |
15/04/2021 | 15,4000 | 15,3000 | 15,3600 | 15,4000 | 4.963 | 76.250 |
14/04/2021 | 15,4000 | 15,2000 | 15,4000 | 15,3000 | 6.261 | 96.076 |
13/04/2021 | 15,4800 | 15,2200 | 15,4800 | 15,2400 | 7.040 | 107.643 |
12/04/2021 | 15,4400 | 15,2400 | 15,3800 | 15,4200 | 23.888 | 366.869 |
09/04/2021 | 15,5200 | 15,4200 | 15,4800 | 15,4400 | 4.373 | 67.634 |
08/04/2021 | 15,5200 | 15,3800 | 15,4000 | 15,4800 | 12.100 | 186.963 |
07/04/2021 | 16,0600 | 15,9200 | 16,0400 | 15,9400 | 32.127 | 513.620 |
06/04/2021 | 16,0600 | 15,8800 | 16,0000 | 16,0400 | 16.063 | 256.603 |
01/04/2021 | 16,1200 | 15,9800 | 16,0000 | 16,0600 | 9.297 | 149.139 |
31/03/2021 | 16,0000 | 15,8000 | 15,8400 | 15,9800 | 4.294 | 68.313 |
30/03/2021 | 16,0600 | 15,8000 | 16,0000 | 15,8800 | 3.928 | 62.463 |
29/03/2021 | 16,0600 | 15,8200 | 16,0000 | 15,9000 | 9.267 | 147.842 |
26/03/2021 | 15,9400 | 15,5000 | 15,5000 | 15,9400 | 7.851 | 124.003 |
24/03/2021 | 15,5400 | 15,3800 | 15,4400 | 15,4800 | 3.399 | 52.640 |
23/03/2021 | 15,6000 | 15,3800 | 15,4200 | 15,5000 | 7.358 | 113.568 |
22/03/2021 | 15,6400 | 15,4000 | 15,5000 | 15,5400 | 2.832 | 44.021 |
19/03/2021 | 15,6800 | 15,4000 | 15,5000 | 15,4000 | 13.627 | 211.258 |
18/03/2021 | 15,7400 | 15,6000 | 15,6200 | 15,6000 | 2.428 | 37.928 |
17/03/2021 | 15,7800 | 15,5800 | 15,6000 | 15,6200 | 5.115 | 80.033 |
16/03/2021 | 15,7600 | 15,5000 | 15,7600 | 15,5000 | 12.259 | 190.855 |
12/03/2021 | 15,7000 | 15,5200 | 15,5200 | 15,6800 | 3.439 | 53.833 |
11/03/2021 | 15,7000 | 15,3800 | 15,3800 | 15,5000 | 8.402 | 130.557 |
10/03/2021 | 15,7000 | 15,3200 | 15,7000 | 15,3800 | 13.579 | 209.834 |
09/03/2021 | 15,7000 | 15,4000 | 15,6000 | 15,7000 | 10.047 | 157.415 |
08/03/2021 | 15,6600 | 15,5000 | 15,5400 | 15,6000 | 4.948 | 77.117 |
05/03/2021 | 15,5400 | 15,3200 | 15,4000 | 15,3400 | 3.868 | 59.525 |
04/03/2021 | 15,5200 | 15,1000 | 15,5200 | 15,3000 | 16.188 | 248.299 |
03/03/2021 | 15,7000 | 15,5200 | 15,5200 | 15,5800 | 7.596 | 118.501 |
02/03/2021 | 15,7200 | 15,5000 | 15,6600 | 15,7000 | 5.778 | 90.263 |
01/03/2021 | 15,6000 | 15,3200 | 15,3200 | 15,4000 | 6.279 | 97.103 |
26/02/2021 | 15,4400 | 15,2600 | 15,2600 | 15,3200 | 546 | 8.402 |
25/02/2021 | 15,5200 | 15,3000 | 15,5000 | 15,4600 | 3.367 | 51.672 |
24/02/2021 | 15,5600 | 15,3200 | 15,5000 | 15,3200 | 7.081 | 108.858 |
23/02/2021 | 15,6200 | 15,3800 | 15,5000 | 15,5000 | 4.425 | 68.586 |
22/02/2021 | 15,7000 | 15,4200 | 15,6800 | 15,5000 | 2.015 | 31.426 |
19/02/2021 | 15,6400 | 15,3200 | 15,5000 | 15,6200 | 832 | 12.813 |
18/02/2021 | 15,6000 | 15,3000 | 15,5600 | 15,4000 | 6.345 | 97.984 |
17/02/2021 | 15,6200 | 15,4600 | 15,6200 | 15,5600 | 3.394 | 52.707 |
16/02/2021 | 15,7000 | 15,6000 | 15,6800 | 15,6400 | 3.321 | 51.911 |
15/02/2021 | 15,8200 | 15,4000 | 15,8200 | 15,6400 | 8.780 | 136.429 |
12/02/2021 | 15,6000 | 15,3800 | 15,4800 | 15,4800 | 4.983 | 76.964 |
11/02/2021 | 15,6800 | 15,4800 | 15,5600 | 15,4800 | 11.495 | 178.378 |
10/02/2021 | 15,7000 | 15,5000 | 15,7000 | 15,7000 | 3.366 | 52.394 |
09/02/2021 | 15,8600 | 15,4000 | 15,8400 | 15,6600 | 3.033 | 47.208 |
08/02/2021 | 15,7800 | 15,4800 | 15,7800 | 15,5400 | 3.294 | 51.215 |
05/02/2021 | 15,7600 | 15,4800 | 15,5200 | 15,4800 | 1.346 | 20.966 |
04/02/2021 | 15,8000 | 15,3000 | 15,7000 | 15,8000 | 3.598 | 56.095 |
03/02/2021 | 15,7000 | 15,4600 | 15,5400 | 15,6800 | 1.795 | 27.909 |
02/02/2021 | 15,7200 | 15,2600 | 15,6800 | 15,5400 | 2.552 | 39.485 |
01/02/2021 | 15,9000 | 15,4000 | 15,4200 | 15,4000 | 6.131 | 95.827 |
29/01/2021 | 15,6800 | 15,4200 | 15,6600 | 15,6000 | 363 | 5.637 |
28/01/2021 | 15,6800 | 15,0000 | 15,1600 | 15,6200 | 6.767 | 103.475 |
27/01/2021 | 15,5200 | 15,0800 | 15,1400 | 15,1600 | 4.873 | 74.162 |
26/01/2021 | 15,6200 | 15,1400 | 15,6200 | 15,2800 | 14.671 | 223.601 |
25/01/2021 | 15,6800 | 15,4200 | 15,5400 | 15,4200 | 3.679 | 57.079 |
22/01/2021 | 15,7800 | 15,5800 | 15,7200 | 15,6200 | 8.327 | 130.301 |
21/01/2021 | 15,9400 | 15,7000 | 15,8400 | 15,8800 | 16.723 | 264.009 |
20/01/2021 | 16,0000 | 15,7800 | 15,9800 | 16,0000 | 14.136 | 223.945 |
19/01/2021 | 15,9800 | 15,6800 | 15,8200 | 15,9800 | 4.199 | 66.349 |
18/01/2021 | 15,8800 | 15,6400 | 15,6400 | 15,8200 | 16.310 | 256.293 |
15/01/2021 | 15,8800 | 15,6400 | 15,6400 | 15,8800 | 732 | 11.560 |
14/01/2021 | 15,9400 | 15,7400 | 15,9400 | 15,9000 | 1.470 | 23.248 |
13/01/2021 | 15,9600 | 15,6600 | 15,9400 | 15,8800 | 2.031 | 32.034 |
12/01/2021 | 16,0400 | 15,7000 | 15,7800 | 15,7000 | 7.838 | 123.909 |
11/01/2021 | 16,0400 | 15,7800 | 16,0400 | 16,0000 | 2.697 | 42.876 |
08/01/2021 | 16,1000 | 15,9600 | 16,0800 | 16,0400 | 2.141 | 34.344 |
07/01/2021 | 16,1000 | 15,9400 | 16,0000 | 16,0800 | 9.775 | 156.495 |
05/01/2021 | 16,0000 | 15,6400 | 15,9800 | 15,9200 | 8.985 | 142.259 |
04/01/2021 | 16,0000 | 15,5800 | 15,8000 | 15,9800 | 4.359 | 69.260 |
31/12/2020 | 16,0000 | 15,6000 | 15,6000 | 15,8000 | 5.110 | 80.574 |
30/12/2020 | 15,8000 | 15,6000 | 15,7000 | 15,8000 | 11.136 | 174.412 |
29/12/2020 | 15,8000 | 15,5000 | 15,7800 | 15,7000 | 7.125 | 111.170 |
28/12/2020 | 15,9600 | 15,5000 | 15,9600 | 15,7800 | 11.000 | 171.292 |
23/12/2020 | 15,7600 | 15,4000 | 15,7600 | 15,7400 | 5.743 | 89.089 |
22/12/2020 | 16,0000 | 15,4200 | 15,7800 | 15,7800 | 5.194 | 82.265 |
21/12/2020 | 15,7200 | 15,2000 | 15,7200 | 15,6400 | 13.235 | 204.411 |
18/12/2020 | 15,7200 | 15,3000 | 15,5000 | 15,7200 | 7.276 | 113.017 |
17/12/2020 | 15,6000 | 15,2400 | 15,6000 | 15,4000 | 6.058 | 93.267 |
16/12/2020 | 15,6600 | 15,5000 | 15,6000 | 15,6000 | 2.697 | 42.006 |
15/12/2020 | 15,6800 | 15,3000 | 15,6400 | 15,6000 | 3.162 | 48.971 |
14/12/2020 | 15,7000 | 15,3000 | 15,6800 | 15,5400 | 8.335 | 129.207 |
11/12/2020 | 15,8000 | 15,3800 | 15,7800 | 15,3800 | 12.158 | 188.397 |
10/12/2020 | 15,9400 | 15,5800 | 15,9200 | 15,8600 | 10.460 | 164.899 |
09/12/2020 | 16,2400 | 15,7000 | 15,7800 | 15,9400 | 8.534 | 135.967 |
08/12/2020 | 15,8000 | 15,4400 | 15,7000 | 15,7200 | 6.528 | 102.289 |
07/12/2020 | 15,7400 | 15,2000 | 15,4000 | 15,7000 | 15.417 | 238.151 |
04/12/2020 | 15,4000 | 15,1600 | 15,4000 | 15,4000 | 5.513 | 84.454 |
03/12/2020 | 15,3800 | 14,9800 | 15,0000 | 15,3800 | 13.444 | 203.604 |
02/12/2020 | 15,1400 | 15,0000 | 15,1400 | 15,1400 | 4.783 | 72.106 |
01/12/2020 | 15,2000 | 14,9000 | 15,1800 | 14,9000 | 20.045 | 301.728 |
30/11/2020 | 15,2000 | 14,9000 | 15,1600 | 15,1800 | 5.902 | 89.037 |
27/11/2020 | 15,3800 | 15,0000 | 15,0800 | 15,2000 | 13.991 | 211.361 |
26/11/2020 | 15,2000 | 14,9400 | 14,9400 | 15,2000 | 6.420 | 96.779 |
25/11/2020 | 15,1800 | 14,7400 | 15,0000 | 15,0600 | 9.687 | 144.262 |
24/11/2020 | 15,0000 | 14,8000 | 14,8600 | 15,0000 | 5.759 | 85.896 |
23/11/2020 | 15,0000 | 14,8200 | 15,0000 | 14,9600 | 3.621 | 54.087 |
20/11/2020 | 15,1800 | 14,8400 | 14,9800 | 14,9000 | 11.609 | 173.035 |
19/11/2020 | 15,0000 | 14,5600 | 14,8200 | 14,9400 | 7.379 | 109.589 |
18/11/2020 | 15,0000 | 14,8200 | 14,9000 | 15,0000 | 8.790 | 131.538 |
17/11/2020 | 14,9400 | 14,4200 | 14,8000 | 14,7800 | 7.210 | 105.914 |
16/11/2020 | 14,7800 | 14,3800 | 14,4800 | 14,7800 | 12.004 | 175.819 |
13/11/2020 | 14,3600 | 13,9000 | 13,9000 | 14,3600 | 2.507 | 35.872 |
12/11/2020 | 14,3800 | 13,9800 | 14,1200 | 14,3000 | 4.370 | 62.230 |
11/11/2020 | 14,2400 | 13,9000 | 13,9800 | 14,1000 | 5.734 | 81.015 |
10/11/2020 | 14,0000 | 13,8000 | 13,9600 | 13,9000 | 4.240 | 58.957 |
09/11/2020 | 14,0000 | 13,2400 | 13,2400 | 13,9400 | 12.336 | 169.047 |
06/11/2020 | 13,4200 | 13,2000 | 13,2000 | 13,4200 | 1.951 | 25.929 |
05/11/2020 | 13,4000 | 13,0600 | 13,0600 | 13,3800 | 1.722 | 22.840 |
04/11/2020 | 13,4600 | 13,1600 | 13,4400 | 13,4600 | 1.809 | 24.053 |
03/11/2020 | 13,4800 | 13,1600 | 13,3000 | 13,3000 | 1.640 | 21.860 |
02/11/2020 | 13,6000 | 13,3000 | 13,3800 | 13,3000 | 1.900 | 25.541 |
30/10/2020 | 13,4000 | 13,0200 | 13,2000 | 13,4000 | 15.627 | 205.951 |
29/10/2020 | 13,5000 | 13,1000 | 13,1200 | 13,1600 | 34.483 | 455.670 |
27/10/2020 | 13,3400 | 13,1800 | 13,1800 | 13,3200 | 1.494 | 19.784 |
26/10/2020 | 13,4000 | 13,1000 | 13,3600 | 13,2800 | 6.285 | 83.268 |
23/10/2020 | 13,4000 | 13,2000 | 13,3400 | 13,3800 | 1.271 | 16.957 |
22/10/2020 | 13,5800 | 13,2000 | 13,5800 | 13,2000 | 6.441 | 85.831 |
21/10/2020 | 13,5800 | 13,4600 | 13,5800 | 13,5800 | 1.131 | 15.305 |
20/10/2020 | 13,5000 | 13,2800 | 13,4000 | 13,4600 | 2.078 | 27.763 |
19/10/2020 | 13,6400 | 13,4200 | 13,6400 | 13,4600 | 2.840 | 38.308 |
16/10/2020 | 13,6000 | 13,2400 | 13,2400 | 13,6000 | 2.403 | 32.517 |
15/10/2020 | 13,5800 | 13,2000 | 13,2200 | 13,5400 | 3.110 | 41.512 |
14/10/2020 | 13,5000 | 13,2200 | 13,4000 | 13,5000 | 4.733 | 63.262 |
13/10/2020 | 13,5000 | 13,3000 | 13,4400 | 13,5000 | 2.972 | 39.758 |
12/10/2020 | 13,5800 | 13,3000 | 13,4200 | 13,5800 | 7.982 | 106.785 |
09/10/2020 | 13,5000 | 13,3200 | 13,4000 | 13,4800 | 2.464 | 33.063 |
08/10/2020 | 13,4800 | 13,3000 | 13,3600 | 13,4400 | 2.646 | 35.444 |
07/10/2020 | 13,4000 | 13,2400 | 13,4000 | 13,3600 | 679 | 9.027 |
06/10/2020 | 13,3800 | 13,2200 | 13,2800 | 13,3600 | 1.414 | 18.773 |
05/10/2020 | 13,3000 | 13,0600 | 13,1200 | 13,3000 | 1.925 | 25.407 |
02/10/2020 | 13,2000 | 13,0800 | 13,1000 | 13,2000 | 2.055 | 27.031 |
01/10/2020 | 13,2000 | 12,9400 | 12,9400 | 13,2000 | 2.453 | 32.192 |
30/09/2020 | 13,2200 | 13,0000 | 13,1400 | 13,0000 | 9.908 | 129.289 |
29/09/2020 | 13,2600 | 13,0600 | 13,2600 | 13,2200 | 2.814 | 37.035 |
28/09/2020 | 13,5000 | 13,1400 | 13,3600 | 13,1400 | 8.765 | 115.915 |
25/09/2020 | 13,4000 | 13,2400 | 13,3400 | 13,3600 | 1.577 | 21.024 |
24/09/2020 | 13,3400 | 13,1000 | 13,3400 | 13,2800 | 2.226 | 29.528 |
23/09/2020 | 13,3600 | 13,2600 | 13,3400 | 13,3400 | 2.478 | 33.014 |
22/09/2020 | 13,4000 | 13,1000 | 13,2000 | 13,4000 | 5.535 | 73.330 |
21/09/2020 | 13,5200 | 13,1600 | 13,5200 | 13,1600 | 2.530 | 33.620 |
18/09/2020 | 13,5600 | 13,3800 | 13,4200 | 13,5600 | 2.416 | 32.542 |
17/09/2020 | 13,6400 | 13,3400 | 13,3600 | 13,4200 | 4.265 | 57.582 |
16/09/2020 | 13,6000 | 13,3000 | 13,5000 | 13,5000 | 3.313 | 44.607 |
15/09/2020 | 13,6000 | 13,2600 | 13,3600 | 13,6000 | 4.617 | 62.227 |
14/09/2020 | 13,4600 | 13,1400 | 13,3000 | 13,4600 | 9.705 | 128.826 |
11/09/2020 | 13,2400 | 12,9800 | 13,1200 | 13,1600 | 10.748 | 140.139 |
10/09/2020 | 13,3000 | 13,1000 | 13,1600 | 13,2400 | 4.939 | 65.040 |
09/09/2020 | 13,4600 | 13,1000 | 13,3600 | 13,2000 | 4.447 | 58.847 |
08/09/2020 | 13,4600 | 13,0800 | 13,4600 | 13,2000 | 5.252 | 69.371 |
07/09/2020 | 13,4400 | 13,0000 | 13,2600 | 13,4400 | 10.052 | 133.116 |
04/09/2020 | 13,4400 | 13,2000 | 13,2000 | 13,4400 | 2.147 | 28.635 |
03/09/2020 | 13,3800 | 13,1600 | 13,3800 | 13,3000 | 4.133 | 54.743 |
02/09/2020 | 13,3800 | 13,2000 | 13,2000 | 13,3600 | 1.317 | 17.554 |
01/09/2020 | 13,3000 | 13,0000 | 13,0600 | 13,3000 | 8.035 | 104.782 |
31/08/2020 | 13,3600 | 13,0600 | 13,1600 | 13,0600 | 2.793 | 36.734 |
28/08/2020 | 13,2000 | 13,0800 | 13,2000 | 13,1600 | 1.186 | 15.640 |
27/08/2020 | 13,2800 | 12,9800 | 13,2800 | 13,1800 | 1.023 | 13.389 |
26/08/2020 | 13,3200 | 13,0600 | 13,2400 | 13,2000 | 1.175 | 15.544 |
25/08/2020 | 13,2800 | 12,8600 | 13,2200 | 13,2800 | 1.206 | 15.758 |
24/08/2020 | 13,3200 | 12,9400 | 13,2600 | 13,1800 | 3.083 | 40.318 |
21/08/2020 | 13,3000 | 12,9200 | 13,1600 | 13,0000 | 4.805 | 62.653 |
20/08/2020 | 13,3600 | 13,0000 | 13,0400 | 13,0200 | 6.792 | 88.828 |
19/08/2020 | 13,3400 | 13,2000 | 13,3200 | 13,3000 | 4.838 | 64.321 |
18/08/2020 | 13,3600 | 13,2400 | 13,2400 | 13,3000 | 658 | 8.749 |
17/08/2020 | 13,3400 | 13,2000 | 13,2600 | 13,3400 | 3.745 | 49.769 |
14/08/2020 | 13,2800 | 13,0800 | 13,2000 | 13,2600 | 5.675 | 74.966 |
13/08/2020 | 13,2000 | 12,9000 | 13,0000 | 13,2000 | 1.738 | 22.660 |
12/08/2020 | 13,2000 | 12,8000 | 12,8400 | 13,2000 | 6.313 | 81.644 |
11/08/2020 | 13,0000 | 12,7800 | 12,7800 | 13,0000 | 2.161 | 27.821 |
10/08/2020 | 13,0600 | 12,7400 | 12,9800 | 12,9600 | 5.414 | 69.452 |
07/08/2020 | 13,1000 | 12,9800 | 13,1000 | 13,0600 | 1.248 | 16.324 |
06/08/2020 | 13,1400 | 12,8000 | 12,8800 | 13,1000 | 5.995 | 77.317 |
05/08/2020 | 13,1600 | 12,8400 | 12,8400 | 13,0000 | 3.565 | 46.236 |
04/08/2020 | 13,1400 | 12,8000 | 13,1200 | 13,1400 | 11.635 | 150.403 |
03/08/2020 | 13,1200 | 12,9600 | 13,0000 | 13,0600 | 1.605 | 20.887 |
31/07/2020 | 13,1000 | 12,7400 | 13,1000 | 13,0400 | 2.728 | 35.265 |
30/07/2020 | 13,2800 | 12,8200 | 13,0000 | 12,9400 | 4.282 | 55.476 |
29/07/2020 | 13,3000 | 12,9400 | 13,0200 | 12,9400 | 5.246 | 68.586 |
28/07/2020 | 13,2600 | 13,0200 | 13,1800 | 13,2600 | 7.283 | 96.257 |
27/07/2020 | 13,1600 | 12,9400 | 12,9400 | 13,1200 | 10.067 | 131.412 |
24/07/2020 | 12,9200 | 12,7200 | 12,8000 | 12,9200 | 1.854 | 23.803 |
23/07/2020 | 13,0000 | 12,7600 | 12,7600 | 12,9800 | 6.663 | 86.231 |
22/07/2020 | 12,9000 | 12,6800 | 12,8800 | 12,9000 | 2.759 | 35.270 |
21/07/2020 | 12,9600 | 12,6600 | 12,9600 | 12,6800 | 25.111 | 321.200 |
20/07/2020 | 13,0000 | 12,8200 | 12,9200 | 12,9600 | 1.744 | 22.457 |
17/07/2020 | 12,9400 | 12,8200 | 12,9400 | 12,9200 | 1.388 | 17.882 |
16/07/2020 | 12,9600 | 12,7600 | 12,9600 | 12,9400 | 2.305 | 29.597 |
15/07/2020 | 13,0000 | 12,6800 | 12,6800 | 12,9600 | 6.600 | 84.902 |
14/07/2020 | 12,9400 | 12,6400 | 12,8000 | 12,8200 | 2.683 | 34.348 |
13/07/2020 | 12,9800 | 12,6800 | 12,8400 | 12,8200 | 3.771 | 48.207 |
10/07/2020 | 12,8600 | 12,6000 | 12,8600 | 12,7600 | 5.936 | 75.198 |
09/07/2020 | 12,9000 | 12,8400 | 12,9000 | 12,8600 | 413 | 5.308 |
08/07/2020 | 12,8600 | 12,7600 | 12,8600 | 12,8600 | 1.919 | 24.642 |
07/07/2020 | 12,8800 | 12,6600 | 12,7000 | 12,8800 | 7.501 | 95.467 |
06/07/2020 | 12,9800 | 12,7000 | 12,8000 | 12,8800 | 4.590 | 58.615 |
03/07/2020 | 12,8800 | 12,6800 | 12,7600 | 12,8000 | 7.449 | 94.926 |
02/07/2020 | 12,8400 | 12,6400 | 12,6400 | 12,8000 | 3.920 | 49.870 |
01/07/2020 | 12,8800 | 12,6400 | 12,6400 | 12,6800 | 4.076 | 51.861 |
30/06/2020 | 12,9000 | 12,6400 | 12,7000 | 12,6400 | 11.317 | 143.945 |
29/06/2020 | 12,9800 | 12,6400 | 12,8800 | 12,6600 | 10.442 | 133.337 |
26/06/2020 | 12,9600 | 12,7000 | 12,9600 | 12,8800 | 6.285 | 80.468 |
25/06/2020 | 13,0800 | 12,8000 | 12,8000 | 12,9400 | 3.240 | 42.069 |
24/06/2020 | 13,0800 | 12,9000 | 13,0000 | 13,0800 | 2.721 | 35.481 |
23/06/2020 | 13,0600 | 12,8000 | 12,9800 | 13,0600 | 5.031 | 65.064 |
22/06/2020 | 12,9800 | 12,7400 | 12,7400 | 12,9000 | 6.809 | 87.966 |
19/06/2020 | 13,2200 | 12,7400 | 13,1000 | 12,7400 | 11.503 | 148.540 |
18/06/2020 | 13,1800 | 12,9400 | 13,0600 | 13,1000 | 6.067 | 79.400 |
17/06/2020 | 13,1600 | 12,9400 | 13,0600 | 13,1400 | 9.283 | 121.200 |
16/06/2020 | 13,1400 | 12,7000 | 12,9800 | 13,1200 | 8.785 | 113.722 |
15/06/2020 | 12,9200 | 12,6000 | 12,9200 | 12,8200 | 5.334 | 68.009 |
12/06/2020 | 12,9200 | 12,6800 | 12,6800 | 12,9200 | 4.580 | 58.839 |
11/06/2020 | 12,9400 | 12,8000 | 12,9200 | 12,9000 | 6.160 | 79.117 |
10/06/2020 | 13,2200 | 12,9600 | 13,0200 | 12,9600 | 6.733 | 87.697 |
09/06/2020 | 13,2400 | 12,8600 | 13,1400 | 13,2200 | 6.665 | 86.824 |
05/06/2020 | 13,2000 | 12,8800 | 12,9800 | 13,1400 | 10.130 | 131.872 |
04/06/2020 | 13,0200 | 12,8200 | 13,0200 | 12,8200 | 6.337 | 81.618 |
03/06/2020 | 13,0400 | 12,9000 | 13,0000 | 13,0000 | 1.922 | 24.886 |
02/06/2020 | 13,0000 | 12,8800 | 12,9600 | 12,9800 | 5.833 | 75.515 |
01/06/2020 | 12,9600 | 12,7800 | 12,7800 | 12,9600 | 4.271 | 54.912 |
29/05/2020 | 12,9600 | 12,8200 | 12,9200 | 12,8200 | 5.521 | 71.191 |
28/05/2020 | 13,0600 | 12,9000 | 13,0000 | 13,0000 | 6.296 | 81.593 |
27/05/2020 | 13,0400 | 12,7800 | 12,7800 | 13,0000 | 15.413 | 199.427 |
26/05/2020 | 12,9600 | 12,7400 | 12,8600 | 12,9200 | 12.135 | 156.364 |
25/05/2020 | 12,8400 | 12,7000 | 12,7600 | 12,8400 | 4.627 | 59.135 |
22/05/2020 | 12,8000 | 12,6000 | 12,7000 | 12,7600 | 4.169 | 52.813 |
21/05/2020 | 12,8200 | 12,5800 | 12,6400 | 12,7000 | 11.543 | 146.410 |
20/05/2020 | 12,8600 | 12,6400 | 12,8200 | 12,6800 | 8.740 | 111.109 |
19/05/2020 | 12,8600 | 12,7000 | 12,8400 | 12,8400 | 3.888 | 49.561 |
18/05/2020 | 12,8800 | 12,7000 | 12,7400 | 12,8200 | 12.052 | 154.095 |
15/05/2020 | 12,8400 | 12,6800 | 12,7800 | 12,8400 | 1.243 | 15.873 |
14/05/2020 | 12,8600 | 12,6000 | 12,8200 | 12,7600 | 3.904 | 49.614 |
13/05/2020 | 12,8400 | 12,6200 | 12,8000 | 12,7400 | 5.822 | 73.904 |
12/05/2020 | 12,9200 | 12,7400 | 12,9200 | 12,7400 | 4.570 | 58.477 |
11/05/2020 | 12,9400 | 12,7800 | 12,9000 | 12,7800 | 6.160 | 79.145 |
08/05/2020 | 12,9400 | 12,7800 | 12,8200 | 12,9000 | 9.775 | 125.453 |
07/05/2020 | 13,0200 | 12,7400 | 12,9600 | 12,8200 | 14.487 | 185.903 |
06/05/2020 | 13,0000 | 12,8000 | 12,8200 | 12,9600 | 5.756 | 74.195 |
05/05/2020 | 13,1000 | 12,7200 | 12,9200 | 12,9000 | 18.634 | 239.775 |
04/05/2020 | 13,0200 | 12,8400 | 13,0000 | 12,9800 | 5.463 | 70.573 |
30/04/2020 | 13,1800 | 12,9400 | 13,1800 | 13,1400 | 10.585 | 137.948 |
29/04/2020 | 13,1800 | 12,9200 | 12,9800 | 13,1600 | 7.656 | 99.772 |
28/04/2020 | 13,3600 | 12,9200 | 13,2800 | 12,9400 | 13.605 | 177.857 |
27/04/2020 | 13,3000 | 12,8600 | 12,8800 | 13,2400 | 9.914 | 130.120 |
24/04/2020 | 13,0400 | 12,8000 | 12,8200 | 13,0400 | 17.188 | 221.167 |
23/04/2020 | 13,1600 | 12,7800 | 12,9200 | 12,9800 | 16.473 | 213.145 |
22/04/2020 | 13,2400 | 12,8000 | 12,9400 | 12,8000 | 11.119 | 143.352 |
21/04/2020 | 13,1800 | 12,8200 | 13,1800 | 13,1000 | 6.967 | 90.445 |
16/04/2020 | 13,1800 | 12,7000 | 12,8200 | 13,1800 | 26.739 | 343.495 |
15/04/2020 | 13,0200 | 12,8000 | 13,0000 | 13,0000 | 5.328 | 68.746 |
14/04/2020 | 13,2400 | 12,7600 | 12,8200 | 13,0000 | 8.411 | 108.610 |
09/04/2020 | 13,2000 | 12,7600 | 13,2000 | 12,9400 | 8.370 | 108.703 |
08/04/2020 | 13,2400 | 12,9000 | 13,0000 | 13,0000 | 8.356 | 109.091 |
07/04/2020 | 13,3000 | 13,0000 | 13,0000 | 13,0000 | 14.212 | 187.051 |
06/04/2020 | 13,0200 | 12,7000 | 12,7000 | 12,9800 | 10.399 | 134.345 |
03/04/2020 | 12,7400 | 12,5800 | 12,6000 | 12,7000 | 4.776 | 60.485 |
02/04/2020 | 12,6600 | 12,4800 | 12,4800 | 12,5600 | 3.917 | 49.205 |
01/04/2020 | 12,7000 | 12,3000 | 12,4800 | 12,4800 | 9.858 | 123.286 |
31/03/2020 | 13,0800 | 12,6000 | 12,9000 | 12,7600 | 13.215 | 170.669 |
30/03/2020 | 12,8000 | 12,2800 | 12,3800 | 12,7200 | 15.697 | 197.145 |
27/03/2020 | 13,1200 | 12,7000 | 13,1200 | 12,7000 | 10.666 | 136.893 |
26/03/2020 | 13,3000 | 12,7200 | 13,3000 | 13,0000 | 13.937 | 180.857 |
24/03/2020 | 13,6800 | 13,0000 | 13,2000 | 13,6800 | 27.204 | 362.413 |
23/03/2020 | 13,1200 | 12,6400 | 13,0000 | 12,9800 | 7.707 | 99.644 |
20/03/2020 | 13,6000 | 13,0000 | 13,2000 | 13,2000 | 21.581 | 284.898 |
19/03/2020 | 13,2000 | 12,5000 | 12,5000 | 12,9600 | 12.962 | 166.946 |
18/03/2020 | 12,3600 | 11,9400 | 12,1000 | 12,3600 | 13.265 | 159.656 |
17/03/2020 | 12,2000 | 11,9000 | 12,0000 | 12,1000 | 12.024 | 144.437 |
16/03/2020 | 12,2000 | 11,9000 | 11,9200 | 12,0000 | 18.578 | 222.381 |
13/03/2020 | 13,0000 | 12,1000 | 12,7800 | 12,6400 | 15.900 | 199.615 |
12/03/2020 | 12,8000 | 12,0000 | 12,5000 | 12,2200 | 15.654 | 192.911 |
11/03/2020 | 13,2000 | 12,8400 | 13,0000 | 12,9000 | 5.261 | 68.152 |
10/03/2020 | 13,3000 | 12,7000 | 12,7000 | 13,0000 | 24.343 | 319.384 |
09/03/2020 | 13,2000 | 12,5000 | 13,2000 | 12,6800 | 38.974 | 501.147 |
06/03/2020 | 13,8800 | 13,5000 | 13,8200 | 13,8000 | 34.052 | 465.405 |
05/03/2020 | 14,8000 | 13,9400 | 14,7800 | 13,9800 | 12.657 | 180.716 |
04/03/2020 | 14,9800 | 14,4000 | 14,6400 | 14,5800 | 17.811 | 260.130 |
03/03/2020 | 15,2000 | 14,3000 | 14,5000 | 14,7200 | 16.925 | 247.686 |
28/02/2020 | 14,8000 | 13,9400 | 14,2000 | 14,1000 | 30.308 | 429.439 |
27/02/2020 | 15,2600 | 14,5200 | 15,0000 | 14,8800 | 23.939 | 355.514 |
26/02/2020 | 15,3000 | 14,9000 | 15,3000 | 15,0800 | 27.646 | 417.985 |
25/02/2020 | 15,6600 | 15,1000 | 15,4000 | 15,6400 | 15.826 | 243.495 |
24/02/2020 | 16,0000 | 15,4200 | 16,0000 | 15,4600 | 32.002 | 500.090 |
21/02/2020 | 16,4000 | 16,0200 | 16,3000 | 16,3600 | 13.104 | 212.976 |
20/02/2020 | 16,5600 | 16,2600 | 16,2600 | 16,4000 | 11.283 | 184.878 |
19/02/2020 | 16,6800 | 16,3000 | 16,5200 | 16,4800 | 31.818 | 524.370 |
18/02/2020 | 16,5800 | 16,0000 | 16,4000 | 16,5200 | 64.505 | 1.057.651 |
17/02/2020 | 15,9000 | 15,7000 | 15,9000 | 15,9000 | 3.093 | 49.026 |
14/02/2020 | 15,9000 | 15,6000 | 15,6800 | 15,8800 | 13.379 | 210.473 |
13/02/2020 | 15,9000 | 15,6800 | 15,7600 | 15,7200 | 10.128 | 159.518 |
12/02/2020 | 16,1000 | 15,6600 | 15,9400 | 16,0000 | 14.464 | 229.341 |
11/02/2020 | 16,0600 | 15,6000 | 15,9200 | 15,9400 | 12.719 | 201.251 |
10/02/2020 | 16,0000 | 15,6600 | 15,9600 | 15,9400 | 6.628 | 104.849 |
07/02/2020 | 15,9600 | 15,6000 | 15,9200 | 15,9600 | 6.882 | 108.661 |
06/02/2020 | 16,0600 | 15,9000 | 16,0000 | 15,9800 | 3.304 | 52.744 |
05/02/2020 | 16,2000 | 15,9200 | 16,0000 | 16,0000 | 3.860 | 61.834 |
04/02/2020 | 16,2000 | 15,8000 | 15,9400 | 15,9400 | 3.180 | 50.641 |
03/02/2020 | 16,2800 | 15,6000 | 15,6800 | 15,7800 | 7.245 | 115.251 |
31/01/2020 | 16,1000 | 15,6600 | 16,1000 | 15,9000 | 5.955 | 94.584 |
30/01/2020 | 16,3000 | 15,7600 | 16,0200 | 16,1000 | 12.473 | 199.360 |
29/01/2020 | 16,2200 | 15,7200 | 15,7400 | 16,2000 | 14.137 | 227.004 |
28/01/2020 | 15,9600 | 15,3000 | 15,7200 | 15,9600 | 17.653 | 277.236 |
27/01/2020 | 15,7400 | 15,3000 | 15,6000 | 15,7000 | 10.761 | 166.761 |
24/01/2020 | 15,6800 | 15,5000 | 15,5000 | 15,6000 | 13.124 | 204.002 |
23/01/2020 | 15,5400 | 15,2000 | 15,2000 | 15,5000 | 11.759 | 181.656 |
22/01/2020 | 15,4200 | 14,9400 | 14,9400 | 15,4200 | 19.257 | 293.289 |
21/01/2020 | 15,1000 | 14,9600 | 14,9800 | 15,1000 | 2.967 | 44.565 |
20/01/2020 | 15,1000 | 14,9000 | 14,9000 | 15,1000 | 5.906 | 88.780 |
17/01/2020 | 15,1000 | 14,8800 | 15,0000 | 15,1000 | 12.732 | 190.721 |
16/01/2020 | 15,0000 | 14,8000 | 14,9800 | 15,0000 | 6.543 | 97.496 |
15/01/2020 | 14,9800 | 14,8000 | 14,9600 | 14,9800 | 2.535 | 37.858 |
14/01/2020 | 14,9800 | 14,6800 | 14,7600 | 14,9200 | 4.201 | 62.373 |
13/01/2020 | 15,0000 | 14,8000 | 15,0000 | 14,9400 | 5.648 | 84.447 |
10/01/2020 | 14,9800 | 14,8000 | 14,8200 | 14,9800 | 10.501 | 156.599 |
09/01/2020 | 14,9800 | 14,8000 | 14,9600 | 14,9400 | 6.732 | 100.278 |
08/01/2020 | 14,8800 | 14,6200 | 14,8000 | 14,8800 | 11.083 | 163.756 |
07/01/2020 | 14,9000 | 14,6400 | 14,9000 | 14,8000 | 7.932 | 117.371 |
03/01/2020 | 14,9800 | 14,5800 | 14,7400 | 14,8000 | 7.984 | 117.891 |
02/01/2020 | 14,8800 | 14,6000 | 14,8400 | 14,8400 | 6.371 | 94.034 |
31/12/2019 | 14,8800 | 14,6200 | 14,7000 | 14,8400 | 4.249 | 62.732 |
30/12/2019 | 14,8800 | 14,6000 | 14,8000 | 14,8000 | 4.790 | 70.631 |
27/12/2019 | 14,9000 | 14,6000 | 14,7000 | 14,8800 | 13.905 | 206.137 |
23/12/2019 | 14,7000 | 14,3200 | 14,6800 | 14,7000 | 7.665 | 112.068 |
20/12/2019 | 14,6000 | 14,2000 | 14,2000 | 14,6000 | 24.723 | 357.470 |
19/12/2019 | 14,2800 | 14,1000 | 14,2600 | 14,2800 | 4.020 | 57.087 |
18/12/2019 | 14,3000 | 14,0000 | 14,0400 | 14,2000 | 5.029 | 71.369 |
17/12/2019 | 14,2200 | 13,9400 | 14,1400 | 14,2000 | 7.952 | 111.900 |
16/12/2019 | 14,1400 | 14,0000 | 14,0800 | 14,1000 | 12.021 | 168.704 |
13/12/2019 | 14,2000 | 14,0400 | 14,1800 | 14,1600 | 5.503 | 77.657 |
12/12/2019 | 14,2000 | 14,0000 | 14,0000 | 14,1000 | 1.729 | 24.362 |
11/12/2019 | 14,2600 | 14,0400 | 14,0400 | 14,1800 | 7.623 | 107.703 |
10/12/2019 | 14,2400 | 13,9000 | 13,9000 | 14,2400 | 9.102 | 128.550 |
09/12/2019 | 14,2200 | 13,8000 | 14,1200 | 14,2200 | 11.119 | 155.362 |
06/12/2019 | 14,3800 | 14,0800 | 14,3600 | 14,1200 | 4.164 | 59.039 |
05/12/2019 | 14,4400 | 14,1000 | 14,3200 | 14,3600 | 7.432 | 106.149 |
04/12/2019 | 14,3600 | 14,0400 | 14,0400 | 14,3600 | 4.412 | 62.890 |
03/12/2019 | 14,3400 | 14,0400 | 14,3200 | 14,1800 | 4.494 | 63.610 |
02/12/2019 | 14,4800 | 14,2200 | 14,4000 | 14,4600 | 1.327 | 19.070 |
29/11/2019 | 14,4800 | 14,3000 | 14,4000 | 14,4800 | 7.490 | 107.954 |
28/11/2019 | 14,4200 | 14,3000 | 14,4000 | 14,4200 | 1.863 | 26.734 |
27/11/2019 | 14,4200 | 14,2000 | 14,2000 | 14,4200 | 8.663 | 124.165 |
26/11/2019 | 14,3000 | 14,0800 | 14,1200 | 14,2800 | 5.712 | 80.973 |
25/11/2019 | 14,3000 | 14,0000 | 14,1800 | 14,2800 | 5.791 | 81.990 |
22/11/2019 | 14,1800 | 13,9000 | 14,0400 | 14,1800 | 12.000 | 167.932 |
21/11/2019 | 14,1200 | 13,9000 | 14,1000 | 14,0200 | 3.630 | 50.718 |
20/11/2019 | 14,1800 | 13,9200 | 13,9200 | 14,1000 | 5.171 | 72.704 |
19/11/2019 | 14,0800 | 13,9000 | 14,0600 | 14,0800 | 3.599 | 50.496 |
18/11/2019 | 14,1000 | 13,9400 | 14,0800 | 14,0800 | 6.031 | 84.680 |
15/11/2019 | 14,1000 | 13,9600 | 14,0800 | 14,1000 | 9.121 | 127.767 |
14/11/2019 | 14,1000 | 14,0000 | 14,0600 | 14,1000 | 6.049 | 84.870 |
13/11/2019 | 14,0600 | 13,8000 | 13,8400 | 14,0600 | 5.302 | 73.766 |
12/11/2019 | 13,9800 | 13,8200 | 13,8200 | 13,9800 | 477 | 6.653 |
11/11/2019 | 14,0000 | 13,8400 | 14,0000 | 13,9800 | 2.747 | 38.333 |
08/11/2019 | 14,0800 | 13,8400 | 13,9200 | 14,0000 | 874 | 12.201 |
07/11/2019 | 14,1000 | 13,9000 | 14,0600 | 14,1000 | 3.360 | 47.155 |
06/11/2019 | 14,0800 | 13,9000 | 13,9000 | 14,0600 | 4.378 | 61.257 |
05/11/2019 | 14,0800 | 13,8600 | 14,0000 | 14,0000 | 3.149 | 43.991 |
04/11/2019 | 14,1000 | 13,9600 | 14,0800 | 14,0000 | 3.181 | 44.583 |
01/11/2019 | 14,1200 | 13,9400 | 14,0800 | 14,1000 | 4.609 | 64.725 |
31/10/2019 | 14,1600 | 13,9000 | 13,9800 | 14,1000 | 11.999 | 168.347 |
30/10/2019 | 13,9800 | 13,7800 | 13,9000 | 13,9800 | 6.079 | 84.473 |
29/10/2019 | 14,0600 | 13,7800 | 13,8400 | 13,9000 | 3.850 | 53.456 |
25/10/2019 | 14,0000 | 13,8400 | 13,9000 | 13,9600 | 2.754 | 38.423 |
24/10/2019 | 14,0000 | 13,7800 | 13,9600 | 14,0000 | 6.371 | 88.681 |
23/10/2019 | 13,9400 | 13,7800 | 13,8000 | 13,9400 | 2.581 | 35.834 |
22/10/2019 | 14,0000 | 13,7000 | 13,9400 | 13,7600 | 18.303 | 253.014 |
21/10/2019 | 13,9600 | 13,7400 | 13,9200 | 13,9400 | 9.383 | 129.532 |
18/10/2019 | 13,9400 | 13,7200 | 13,7800 | 13,9400 | 3.436 | 47.507 |
17/10/2019 | 13,9800 | 13,7400 | 13,9800 | 13,9000 | 5.570 | 76.907 |
16/10/2019 | 14,0000 | 13,8400 | 13,8400 | 13,9600 | 1.998 | 27.919 |
15/10/2019 | 14,0000 | 13,9000 | 13,9200 | 13,9800 | 4.189 | 58.391 |
14/10/2019 | 14,0200 | 13,6000 | 13,7800 | 13,9000 | 2.756 | 38.004 |
11/10/2019 | 14,0000 | 13,7200 | 13,9200 | 13,9400 | 4.191 | 58.210 |
10/10/2019 | 13,9800 | 13,7200 | 13,7200 | 13,9200 | 4.383 | 60.854 |
09/10/2019 | 13,9000 | 13,5400 | 13,5400 | 13,8800 | 4.951 | 68.327 |
08/10/2019 | 13,8800 | 13,5600 | 13,8600 | 13,7000 | 5.600 | 76.605 |
07/10/2019 | 13,9600 | 13,8000 | 13,8200 | 13,8600 | 6.311 | 87.554 |
04/10/2019 | 13,9200 | 13,5600 | 13,5600 | 13,8200 | 7.548 | 103.993 |
03/10/2019 | 13,7600 | 13,4600 | 13,6600 | 13,7000 | 8.603 | 116.619 |
02/10/2019 | 13,7600 | 13,5600 | 13,7600 | 13,5800 | 4.702 | 64.202 |
01/10/2019 | 13,9600 | 13,7600 | 13,9000 | 13,9000 | 5.875 | 81.558 |
30/09/2019 | 13,9200 | 13,7400 | 13,7600 | 13,8800 | 5.648 | 78.091 |
27/09/2019 | 13,9600 | 13,7200 | 13,8800 | 13,9000 | 4.628 | 64.121 |
26/09/2019 | 13,8800 | 13,7000 | 13,8000 | 13,8800 | 3.403 | 46.873 |
25/09/2019 | 13,7600 | 13,6000 | 13,6800 | 13,7600 | 7.078 | 97.005 |
24/09/2019 | 14,1000 | 13,4400 | 13,9600 | 13,6800 | 209.376 | 2.864.713 |
23/09/2019 | 14,0800 | 13,7400 | 13,8600 | 14,0600 | 10.213 | 142.690 |
20/09/2019 | 13,9000 | 13,4200 | 13,7600 | 13,8600 | 42.122 | 572.647 |
19/09/2019 | 14,1000 | 13,4000 | 13,9000 | 13,9000 | 31.413 | 430.559 |
18/09/2019 | 13,9000 | 13,3800 | 13,8000 | 13,9000 | 25.889 | 352.251 |
17/09/2019 | 13,8000 | 13,7200 | 13,7200 | 13,8000 | 2.405 | 33.062 |
16/09/2019 | 13,7200 | 13,4200 | 13,6800 | 13,7200 | 17.345 | 234.452 |
13/09/2019 | 13,6800 | 13,4000 | 13,4600 | 13,6400 | 19.016 | 257.161 |
12/09/2019 | 14,0600 | 13,6000 | 14,0600 | 13,6600 | 13.081 | 180.224 |
11/09/2019 | 14,1000 | 13,9400 | 14,0200 | 13,9400 | 1.823 | 25.614 |
10/09/2019 | 14,1200 | 13,8800 | 13,9600 | 14,0200 | 2.789 | 38.886 |
09/09/2019 | 14,3000 | 14,1200 | 14,3000 | 14,1200 | 76 | 1.084 |
06/09/2019 | 14,3000 | 14,0000 | 14,0600 | 14,3000 | 8.771 | 124.269 |
05/09/2019 | 14,0000 | 13,8800 | 13,8800 | 14,0000 | 2.005 | 28.016 |
04/09/2019 | 14,2000 | 13,7200 | 13,9400 | 13,7200 | 7.990 | 110.819 |
03/09/2019 | 14,1800 | 13,9000 | 13,9000 | 14,0400 | 4.878 | 68.621 |
02/09/2019 | 14,1000 | 13,9000 | 14,0000 | 14,0200 | 791 | 11.039 |
30/08/2019 | 14,1200 | 14,0000 | 14,0000 | 14,0400 | 1.682 | 23.650 |
29/08/2019 | 14,2600 | 13,9600 | 14,2600 | 14,0000 | 1.864 | 26.183 |
28/08/2019 | 14,1800 | 13,8400 | 14,1800 | 14,1000 | 3.503 | 49.177 |
27/08/2019 | 14,1800 | 13,9000 | 14,0200 | 14,0000 | 1.271 | 17.861 |
26/08/2019 | 14,0600 | 13,8000 | 13,8400 | 14,0200 | 1.970 | 27.485 |
23/08/2019 | 14,1000 | 13,8400 | 14,0000 | 13,8600 | 2.224 | 31.027 |
22/08/2019 | 14,1600 | 13,8000 | 13,9000 | 14,1400 | 8.642 | 120.000 |
21/08/2019 | 14,1800 | 13,8600 | 14,1800 | 13,9000 | 3.934 | 55.044 |
20/08/2019 | 14,1400 | 14,0000 | 14,1000 | 14,1400 | 1.418 | 19.945 |
19/08/2019 | 14,3000 | 13,8600 | 13,9800 | 14,0800 | 4.280 | 60.329 |
16/08/2019 | 13,8800 | 13,7000 | 13,8000 | 13,7800 | 4.848 | 66.785 |
14/08/2019 | 14,1600 | 13,7600 | 14,1600 | 13,8200 | 6.227 | 86.259 |
13/08/2019 | 14,0600 | 13,8800 | 13,9200 | 13,9200 | 6.892 | 96.062 |
12/08/2019 | 14,2000 | 13,9000 | 14,2000 | 13,9800 | 9.877 | 137.842 |
09/08/2019 | 14,5200 | 14,0800 | 14,4000 | 14,1200 | 14.286 | 201.832 |
08/08/2019 | 14,3000 | 14,0200 | 14,0200 | 14,3000 | 4.415 | 62.722 |
07/08/2019 | 14,4000 | 14,1200 | 14,1600 | 14,1400 | 6.203 | 88.389 |
06/08/2019 | 14,4000 | 14,0000 | 14,0000 | 14,2800 | 5.753 | 81.561 |
05/08/2019 | 14,4000 | 14,1000 | 14,4000 | 14,1000 | 6.177 | 87.968 |
02/08/2019 | 14,5800 | 14,3600 | 14,4200 | 14,4000 | 5.431 | 78.399 |
01/08/2019 | 14,6800 | 14,5000 | 14,6800 | 14,5000 | 3.748 | 54.696 |
31/07/2019 | 14,8000 | 14,4400 | 14,6000 | 14,7000 | 2.356 | 34.480 |
30/07/2019 | 15,0000 | 14,7000 | 14,9200 | 14,7000 | 12.277 | 182.217 |
29/07/2019 | 14,9200 | 14,5000 | 14,5000 | 14,7400 | 16.529 | 243.608 |
26/07/2019 | 14,7800 | 14,4000 | 14,5000 | 14,5000 | 15.057 | 219.651 |
25/07/2019 | 14,6200 | 14,2000 | 14,2200 | 14,6200 | 11.988 | 172.706 |
24/07/2019 | 14,4800 | 14,1200 | 14,1200 | 14,2200 | 1.472 | 20.888 |
23/07/2019 | 14,4000 | 14,0600 | 14,2000 | 14,3000 | 6.806 | 96.611 |
22/07/2019 | 14,4000 | 14,0600 | 14,0600 | 14,4000 | 6.923 | 98.789 |
19/07/2019 | 14,2400 | 14,0800 | 14,2400 | 14,1600 | 4.751 | 67.240 |
18/07/2019 | 14,4200 | 14,0200 | 14,0200 | 14,2400 | 10.709 | 152.321 |
17/07/2019 | 14,1800 | 14,0000 | 14,1200 | 14,0600 | 4.482 | 63.016 |
16/07/2019 | 14,1800 | 13,9800 | 14,0800 | 14,1200 | 12.969 | 181.712 |
15/07/2019 | 14,4000 | 14,0600 | 14,1400 | 14,1600 | 6.940 | 98.287 |
12/07/2019 | 14,4000 | 14,1000 | 14,3200 | 14,3200 | 4.207 | 59.644 |
11/07/2019 | 14,7000 | 14,2000 | 14,6600 | 14,3200 | 10.069 | 145.555 |
10/07/2019 | 14,6000 | 14,2000 | 14,2000 | 14,5000 | 8.202 | 118.080 |
09/07/2019 | 14,7800 | 14,0800 | 14,5000 | 14,2000 | 10.990 | 158.044 |
08/07/2019 | 15,2000 | 14,6800 | 15,2000 | 14,7200 | 6.493 | 95.990 |
05/07/2019 | 14,9600 | 14,8000 | 14,9400 | 14,9600 | 11.999 | 178.729 |
04/07/2019 | 14,8800 | 14,5200 | 14,6600 | 14,8600 | 11.664 | 172.023 |
03/07/2019 | 14,6200 | 14,3000 | 14,3000 | 14,6200 | 19.002 | 276.540 |
02/07/2019 | 14,5000 | 14,2200 | 14,3400 | 14,3000 | 4.733 | 68.207 |
01/07/2019 | 14,6000 | 14,2200 | 14,4000 | 14,5000 | 15.981 | 231.927 |
28/06/2019 | 14,4000 | 14,1000 | 14,1000 | 14,4000 | 8.439 | 120.539 |
27/06/2019 | 14,2600 | 14,0600 | 14,2000 | 14,1400 | 8.202 | 116.539 |
26/06/2019 | 14,2200 | 14,0600 | 14,0800 | 14,1600 | 1.401 | 19.798 |
25/06/2019 | 14,3600 | 14,0600 | 14,2000 | 14,0600 | 12.664 | 180.097 |
24/06/2019 | 14,2600 | 13,9000 | 13,9000 | 14,1800 | 15.375 | 216.615 |
21/06/2019 | 14,0000 | 13,6400 | 13,6400 | 13,9000 | 24.355 | 338.837 |
20/06/2019 | 14,0000 | 13,4600 | 13,4600 | 13,6400 | 28.383 | 392.116 |
19/06/2019 | 13,7000 | 13,3000 | 13,3000 | 13,6600 | 23.335 | 315.371 |
18/06/2019 | 13,3400 | 13,0000 | 13,0000 | 13,3000 | 6.984 | 92.710 |
14/06/2019 | 13,3000 | 13,0400 | 13,0400 | 13,1600 | 5.840 | 77.226 |
13/06/2019 | 13,3400 | 13,1800 | 13,3000 | 13,1800 | 5.786 | 76.929 |
12/06/2019 | 13,4000 | 13,1400 | 13,3000 | 13,3000 | 6.733 | 89.677 |
11/06/2019 | 13,3800 | 13,1000 | 13,2400 | 13,3000 | 5.441 | 72.036 |
10/06/2019 | 13,3600 | 13,1000 | 13,1000 | 13,2400 | 10.583 | 139.901 |
07/06/2019 | 13,2000 | 12,9800 | 13,1800 | 13,1000 | 4.188 | 54.835 |
06/06/2019 | 13,2200 | 13,0200 | 13,1800 | 13,0800 | 1.928 | 25.322 |
05/06/2019 | 13,1800 | 13,0000 | 13,1600 | 13,1400 | 2.817 | 36.843 |
04/06/2019 | 13,2800 | 13,0000 | 13,2200 | 13,0800 | 10.483 | 137.735 |
03/06/2019 | 13,5000 | 13,1000 | 13,2000 | 13,3200 | 18.549 | 247.464 |
31/05/2019 | 13,2000 | 13,0000 | 13,0200 | 13,2000 | 9.942 | 130.661 |
30/05/2019 | 13,1400 | 12,9400 | 13,0200 | 13,1200 | 5.949 | 77.437 |
29/05/2019 | 13,1000 | 12,9000 | 13,0400 | 13,0200 | 3.683 | 48.004 |
28/05/2019 | 13,2600 | 13,0000 | 13,0000 | 13,1000 | 5.485 | 71.956 |
27/05/2019 | 13,2000 | 12,8000 | 13,0000 | 13,0000 | 10.901 | 141.878 |
24/05/2019 | 12,7200 | 12,5200 | 12,7200 | 12,6000 | 2.467 | 31.145 |
23/05/2019 | 12,6200 | 12,3800 | 12,6200 | 12,4400 | 3.124 | 38.966 |
22/05/2019 | 12,6200 | 12,4400 | 12,5400 | 12,5200 | 3.650 | 45.694 |
21/05/2019 | 12,5600 | 12,4000 | 12,5000 | 12,5400 | 1.070 | 13.303 |
20/05/2019 | 12,6200 | 12,4000 | 12,4400 | 12,4000 | 3.702 | 46.006 |
17/05/2019 | 12,7200 | 12,4400 | 12,6000 | 12,4400 | 6.001 | 74.912 |
16/05/2019 | 12,9400 | 12,5000 | 12,9400 | 12,5000 | 7.093 | 89.348 |
15/05/2019 | 12,8000 | 12,6000 | 12,6800 | 12,6000 | 4.738 | 59.920 |
14/05/2019 | 12,9000 | 12,6400 | 12,6800 | 12,6400 | 3.546 | 45.012 |
13/05/2019 | 13,1600 | 12,7200 | 13,1600 | 12,7200 | 1.750 | 22.511 |
10/05/2019 | 12,8600 | 12,6200 | 12,6400 | 12,8000 | 1.723 | 21.973 |
09/05/2019 | 12,8000 | 12,6600 | 12,8000 | 12,6600 | 4.885 | 62.152 |
08/05/2019 | 12,9600 | 12,7800 | 12,7800 | 12,8000 | 4.210 | 54.067 |
07/05/2019 | 13,1400 | 12,8800 | 12,9000 | 12,9800 | 3.124 | 40.624 |
06/05/2019 | 13,1400 | 12,9000 | 13,1400 | 12,9200 | 4.788 | 62.159 |
03/05/2019 | 13,1400 | 13,0000 | 13,1000 | 13,1400 | 4.952 | 64.638 |
02/05/2019 | 13,2800 | 13,0200 | 13,0800 | 13,0800 | 5.816 | 76.317 |
30/04/2019 | 13,3400 | 13,0000 | 13,3400 | 13,1200 | 3.317 | 43.366 |
25/04/2019 | 13,1600 | 13,0200 | 13,0200 | 13,1600 | 2.059 | 27.045 |
24/04/2019 | 13,0800 | 12,9600 | 13,0800 | 13,0600 | 5.964 | 77.681 |
23/04/2019 | 13,1800 | 13,0800 | 13,1200 | 13,0800 | 3.120 | 40.927 |
18/04/2019 | 13,3400 | 13,1200 | 13,1200 | 13,2000 | 5.201 | 68.583 |
17/04/2019 | 13,3400 | 13,1800 | 13,2000 | 13,2800 | 9.371 | 124.112 |
16/04/2019 | 13,2800 | 13,0000 | 13,1400 | 13,0200 | 10.741 | 140.386 |
15/04/2019 | 13,4000 | 13,1400 | 13,2800 | 13,2000 | 6.533 | 86.548 |
12/04/2019 | 13,2800 | 13,2000 | 13,2600 | 13,2600 | 4.328 | 57.306 |
11/04/2019 | 13,2200 | 13,0200 | 13,1200 | 13,1600 | 4.952 | 65.006 |
10/04/2019 | 13,2000 | 13,0000 | 13,1600 | 13,1800 | 6.659 | 87.159 |
09/04/2019 | 13,3000 | 13,1400 | 13,3000 | 13,1400 | 4.114 | 54.446 |
08/04/2019 | 13,5000 | 13,2600 | 13,2800 | 13,2600 | 7.386 | 98.323 |
05/04/2019 | 13,4000 | 13,2000 | 13,2200 | 13,4000 | 6.282 | 83.604 |
04/04/2019 | 13,4400 | 13,2000 | 13,4000 | 13,3000 | 13.474 | 179.679 |
03/04/2019 | 14,0000 | 13,7600 | 13,9800 | 13,7600 | 15.176 | 210.802 |
02/04/2019 | 14,0000 | 13,7200 | 14,0000 | 13,9800 | 9.382 | 130.802 |
01/04/2019 | 14,1000 | 13,9000 | 13,9400 | 14,0000 | 10.858 | 151.881 |
29/03/2019 | 14,0000 | 13,7000 | 13,7500 | 14,0000 | 8.730 | 121.323 |
28/03/2019 | 13,7500 | 13,5000 | 13,7000 | 13,7500 | 45.260 | 596.674 |
27/03/2019 | 13,8500 | 13,6500 | 13,7000 | 13,6500 | 6.243 | 85.858 |
26/03/2019 | 13,7000 | 13,4500 | 13,5500 | 13,6500 | 8.102 | 109.722 |
22/03/2019 | 13,7500 | 13,5500 | 13,7500 | 13,6000 | 2.014 | 27.504 |
21/03/2019 | 13,8000 | 13,5500 | 13,5500 | 13,7500 | 11.439 | 156.145 |
20/03/2019 | 13,6500 | 13,4000 | 13,6000 | 13,5500 | 2.687 | 36.283 |
19/03/2019 | 13,8000 | 13,5000 | 13,6000 | 13,6000 | 2.557 | 34.991 |
18/03/2019 | 13,6500 | 13,3500 | 13,5500 | 13,6000 | 2.856 | 38.563 |
15/03/2019 | 13,7000 | 13,4500 | 13,6500 | 13,6000 | 6.009 | 81.516 |
14/03/2019 | 13,6500 | 13,4000 | 13,4000 | 13,6500 | 4.060 | 54.783 |
13/03/2019 | 13,6500 | 13,3000 | 13,5500 | 13,4000 | 7.164 | 96.187 |
12/03/2019 | 13,7000 | 13,4500 | 13,7000 | 13,5500 | 2.636 | 35.670 |
08/03/2019 | 13,6500 | 13,4500 | 13,5000 | 13,6000 | 2.138 | 29.033 |
07/03/2019 | 13,8000 | 13,5000 | 13,8000 | 13,5000 | 3.399 | 46.338 |
06/03/2019 | 13,8500 | 13,5500 | 13,8000 | 13,7500 | 6.074 | 83.306 |
05/03/2019 | 13,8000 | 13,5500 | 13,7500 | 13,7500 | 4.409 | 60.320 |
04/03/2019 | 13,8000 | 13,4000 | 13,5000 | 13,7000 | 13.480 | 184.361 |
01/03/2019 | 13,5500 | 13,3500 | 13,4500 | 13,4000 | 4.188 | 56.413 |
28/02/2019 | 13,6000 | 13,2000 | 13,4000 | 13,2500 | 11.631 | 155.415 |
27/02/2019 | 13,5000 | 13,4000 | 13,4500 | 13,4000 | 4.052 | 54.476 |
26/02/2019 | 13,4000 | 13,2500 | 13,3000 | 13,4000 | 6.190 | 82.533 |
25/02/2019 | 13,5500 | 13,2500 | 13,3000 | 13,4500 | 6.433 | 86.093 |
22/02/2019 | 13,5000 | 13,3500 | 13,5000 | 13,3500 | 4.952 | 66.471 |
21/02/2019 | 13,5500 | 13,4000 | 13,4500 | 13,5000 | 2.580 | 34.771 |
20/02/2019 | 13,6000 | 13,3000 | 13,3000 | 13,4500 | 4.375 | 58.929 |
19/02/2019 | 13,5000 | 13,3500 | 13,5000 | 13,5000 | 3.307 | 44.450 |
18/02/2019 | 13,5000 | 13,4000 | 13,5000 | 13,4500 | 2.776 | 37.394 |
15/02/2019 | 13,5000 | 13,1500 | 13,2500 | 13,3500 | 7.639 | 102.052 |
14/02/2019 | 13,5000 | 13,3000 | 13,4500 | 13,5000 | 1.256 | 16.874 |
13/02/2019 | 13,4500 | 13,3500 | 13,4000 | 13,3500 | 611 | 8.183 |
12/02/2019 | 13,4500 | 13,3000 | 13,4000 | 13,4000 | 2.760 | 37.009 |
11/02/2019 | 13,4500 | 13,2500 | 13,3000 | 13,4000 | 5.192 | 69.318 |
08/02/2019 | 13,5000 | 13,3000 | 13,3500 | 13,5000 | 1.716 | 23.032 |
07/02/2019 | 13,4500 | 13,3000 | 13,3500 | 13,3000 | 2.644 | 35.354 |
06/02/2019 | 13,6000 | 13,3000 | 13,3000 | 13,5000 | 6.387 | 85.945 |
05/02/2019 | 13,6000 | 13,4500 | 13,6000 | 13,5500 | 6.743 | 91.285 |
04/02/2019 | 13,5500 | 13,3000 | 13,3000 | 13,5000 | 6.406 | 86.128 |
01/02/2019 | 13,4000 | 13,2000 | 13,4000 | 13,2500 | 3.911 | 51.996 |
31/01/2019 | 13,4500 | 13,0500 | 13,2000 | 13,3000 | 10.802 | 144.039 |
30/01/2019 | 13,2000 | 12,8000 | 12,8000 | 13,2000 | 10.574 | 138.138 |
29/01/2019 | 12,8500 | 12,6000 | 12,8500 | 12,8000 | 3.284 | 41.640 |
28/01/2019 | 12,9500 | 12,6500 | 12,7000 | 12,8500 | 4.911 | 62.738 |
25/01/2019 | 12,8000 | 12,6500 | 12,7500 | 12,7000 | 1.901 | 24.136 |
24/01/2019 | 12,8500 | 12,4000 | 12,4500 | 12,7500 | 9.176 | 116.775 |
23/01/2019 | 12,6000 | 12,4500 | 12,6000 | 12,6000 | 1.764 | 22.134 |
22/01/2019 | 12,5000 | 12,3500 | 12,4500 | 12,5000 | 2.255 | 28.036 |
21/01/2019 | 12,5000 | 12,2500 | 12,4000 | 12,3000 | 2.319 | 28.594 |
18/01/2019 | 12,4000 | 12,2500 | 12,2500 | 12,3000 | 4.135 | 50.801 |
17/01/2019 | 12,5000 | 12,2500 | 12,3000 | 12,3000 | 3.355 | 41.310 |
16/01/2019 | 12,5500 | 12,2500 | 12,2500 | 12,2500 | 6.254 | 77.271 |
15/01/2019 | 12,6000 | 12,3000 | 12,4500 | 12,4500 | 2.316 | 28.798 |
14/01/2019 | 12,4500 | 12,2500 | 12,3500 | 12,3500 | 902 | 11.133 |
11/01/2019 | 12,5500 | 12,3000 | 12,5000 | 12,5000 | 727 | 9.016 |
10/01/2019 | 12,6000 | 12,3000 | 12,3000 | 12,4000 | 3.117 | 38.948 |
09/01/2019 | 12,3500 | 12,2500 | 12,3000 | 12,2500 | 10.966 | 134.837 |
08/01/2019 | 12,4000 | 12,2500 | 12,2500 | 12,3000 | 1.664 | 20.512 |
07/01/2019 | 12,5000 | 12,2500 | 12,5000 | 12,4000 | 1.535 | 18.923 |
04/01/2019 | 12,3500 | 12,2000 | 12,2000 | 12,3000 | 5.167 | 63.487 |
03/01/2019 | 12,4500 | 12,2000 | 12,4500 | 12,4000 | 2.588 | 31.896 |
02/01/2019 | 12,6000 | 12,3000 | 12,6000 | 12,3000 | 2.285 | 28.219 |
31/12/2018 | 12,3500 | 12,1000 | 12,2500 | 12,1000 | 3.376 | 41.101 |
28/12/2018 | 12,4000 | 12,2000 | 12,3000 | 12,2500 | 802 | 9.840 |
27/12/2018 | 12,4000 | 12,1500 | 12,2000 | 12,1500 | 6.194 | 76.320 |
21/12/2018 | 12,6000 | 12,2500 | 12,5500 | 12,2500 | 2.264 | 27.930 |
20/12/2018 | 12,5500 | 12,3000 | 12,5500 | 12,3500 | 4.822 | 59.656 |
19/12/2018 | 12,8000 | 12,4000 | 12,7000 | 12,5500 | 12.721 | 158.783 |
18/12/2018 | 12,8500 | 12,6500 | 12,8500 | 12,6500 | 1.522 | 19.381 |
17/12/2018 | 12,9500 | 12,6500 | 12,7000 | 12,7000 | 1.448 | 18.489 |
14/12/2018 | 13,0000 | 12,7500 | 12,7500 | 12,8500 | 2.455 | 31.757 |
13/12/2018 | 12,9000 | 12,5500 | 12,7000 | 12,8500 | 3.668 | 46.900 |
12/12/2018 | 12,9500 | 12,6500 | 12,7500 | 12,7500 | 4.842 | 62.080 |
11/12/2018 | 12,8500 | 12,6500 | 12,7500 | 12,7500 | 16.179 | 204.848 |
10/12/2018 | 12,8000 | 12,5500 | 12,8000 | 12,7500 | 16.641 | 209.333 |
07/12/2018 | 12,9000 | 12,7000 | 12,8500 | 12,8000 | 1.745 | 22.293 |
06/12/2018 | 12,8000 | 12,6500 | 12,6500 | 12,7000 | 1.407 | 17.898 |
05/12/2018 | 12,9000 | 12,4500 | 12,7000 | 12,8000 | 19.716 | 253.871 |
04/12/2018 | 12,8000 | 12,6500 | 12,7500 | 12,7000 | 3.066 | 39.055 |
03/12/2018 | 12,7500 | 12,4000 | 12,4000 | 12,7000 | 19.616 | 246.093 |
30/11/2018 | 12,6000 | 12,4000 | 12,5000 | 12,6000 | 2.504 | 31.356 |
29/11/2018 | 12,5500 | 12,4000 | 12,5000 | 12,5000 | 30.835 | 383.982 |
28/11/2018 | 12,5000 | 12,4000 | 12,4000 | 12,5000 | 5.504 | 68.369 |
27/11/2018 | 12,5000 | 12,2500 | 12,3500 | 12,3500 | 8.481 | 105.109 |
26/11/2018 | 12,4000 | 12,1500 | 12,1500 | 12,3000 | 2.357 | 28.888 |
23/11/2018 | 12,4500 | 12,1000 | 12,1000 | 12,1500 | 2.409 | 29.307 |
22/11/2018 | 12,2000 | 11,9000 | 12,0500 | 12,2000 | 4.446 | 53.836 |
21/11/2018 | 12,2000 | 11,9500 | 11,9500 | 12,1000 | 5.460 | 65.633 |
20/11/2018 | 12,3500 | 12,0500 | 12,3500 | 12,0500 | 4.122 | 50.041 |
19/11/2018 | 12,5000 | 12,2000 | 12,5000 | 12,2000 | 7.415 | 91.001 |
16/11/2018 | 12,7000 | 12,4500 | 12,6500 | 12,5500 | 1.369 | 17.200 |
15/11/2018 | 12,7500 | 12,5500 | 12,7000 | 12,7000 | 2.048 | 25.943 |
14/11/2018 | 12,9000 | 12,5500 | 12,7000 | 12,7500 | 2.399 | 30.513 |
13/11/2018 | 12,7500 | 12,5000 | 12,6000 | 12,7000 | 3.516 | 44.528 |
12/11/2018 | 12,7000 | 12,4000 | 12,5500 | 12,6000 | 3.908 | 49.217 |
09/11/2018 | 12,6000 | 12,3000 | 12,4000 | 12,5500 | 2.937 | 36.619 |
08/11/2018 | 12,6000 | 12,4000 | 12,6000 | 12,4000 | 1.317 | 16.403 |
07/11/2018 | 12,5500 | 12,4000 | 12,5000 | 12,5000 | 2.487 | 30.943 |
06/11/2018 | 12,4000 | 12,2500 | 12,3000 | 12,4000 | 3.163 | 39.057 |
05/11/2018 | 12,4000 | 12,1500 | 12,4000 | 12,3000 | 1.775 | 21.781 |
02/11/2018 | 12,4000 | 12,2500 | 12,3000 | 12,3500 | 4.084 | 50.388 |
01/11/2018 | 12,4000 | 12,2000 | 12,4000 | 12,2500 | 3.920 | 48.275 |
31/10/2018 | 12,5000 | 12,3500 | 12,5000 | 12,4000 | 1.736 | 21.521 |
30/10/2018 | 12,5000 | 12,3500 | 12,4000 | 12,4500 | 2.330 | 28.885 |
29/10/2018 | 12,6000 | 12,4000 | 12,4000 | 12,5000 | 2.875 | 35.932 |
26/10/2018 | 12,4500 | 12,3000 | 12,4500 | 12,3000 | 6.560 | 81.133 |
25/10/2018 | 12,5500 | 12,3000 | 12,4500 | 12,3500 | 5.300 | 65.847 |
24/10/2018 | 12,5500 | 12,3000 | 12,3000 | 12,4500 | 7.249 | 90.074 |
23/10/2018 | 12,5000 | 12,2000 | 12,3000 | 12,2500 | 18.438 | 227.606 |
22/10/2018 | 12,7000 | 12,3000 | 12,5500 | 12,3000 | 16.728 | 209.993 |
19/10/2018 | 12,7000 | 12,3000 | 12,4000 | 12,5500 | 76.376 | 953.472 |
18/10/2018 | 12,4500 | 12,1500 | 12,2500 | 12,2500 | 68.220 | 837.916 |
17/10/2018 | 13,6000 | 12,6500 | 13,6000 | 12,6500 | 25.802 | 337.728 |
16/10/2018 | 13,7500 | 13,6000 | 13,7000 | 13,6500 | 2.406 | 32.849 |
15/10/2018 | 13,8000 | 13,7000 | 13,8000 | 13,7000 | 13.813 | 189.367 |
12/10/2018 | 13,9500 | 13,7000 | 13,9000 | 13,8000 | 4.610 | 63.384 |
11/10/2018 | 13,8500 | 13,6500 | 13,7500 | 13,8500 | 9.415 | 129.119 |
10/10/2018 | 13,9000 | 13,7000 | 13,7500 | 13,8500 | 3.351 | 46.196 |
09/10/2018 | 13,9000 | 13,7000 | 13,8000 | 13,7500 | 4.701 | 64.803 |
08/10/2018 | 13,9000 | 13,7000 | 13,8000 | 13,7500 | 2.959 | 40.825 |
05/10/2018 | 14,1000 | 13,8000 | 13,9500 | 13,8500 | 3.352 | 46.552 |
04/10/2018 | 14,2000 | 13,8500 | 14,0000 | 14,0500 | 4.607 | 64.492 |
03/10/2018 | 14,1500 | 13,7000 | 13,9500 | 13,8500 | 4.885 | 67.664 |
02/10/2018 | 14,3000 | 13,9000 | 14,1000 | 13,9000 | 3.085 | 43.357 |
01/10/2018 | 14,4000 | 14,0000 | 14,0000 | 14,4000 | 2.222 | 31.777 |
28/09/2018 | 14,2000 | 14,0000 | 14,0500 | 14,0000 | 1.177 | 16.565 |
27/09/2018 | 14,3500 | 14,0500 | 14,2000 | 14,0500 | 1.134 | 16.014 |
26/09/2018 | 14,4000 | 14,1500 | 14,2000 | 14,2500 | 2.997 | 42.688 |
25/09/2018 | 14,4000 | 14,2000 | 14,3500 | 14,3500 | 3.503 | 49.975 |
24/09/2018 | 14,4000 | 14,0500 | 14,4000 | 14,3500 | 4.439 | 63.255 |
21/09/2018 | 14,4500 | 14,1500 | 14,2000 | 14,4000 | 4.425 | 63.506 |
20/09/2018 | 14,5000 | 14,0000 | 14,1500 | 14,3500 | 6.845 | 97.747 |
19/09/2018 | 14,2000 | 13,9500 | 14,0000 | 14,1500 | 2.366 | 33.262 |
18/09/2018 | 14,0500 | 13,8000 | 14,0000 | 13,9500 | 1.798 | 24.968 |
17/09/2018 | 14,0000 | 13,9000 | 14,0000 | 13,9000 | 1.955 | 27.336 |
14/09/2018 | 13,9000 | 13,7500 | 13,8000 | 13,7500 | 871 | 12.054 |
13/09/2018 | 14,0000 | 13,7000 | 14,0000 | 13,7500 | 4.135 | 57.154 |
12/09/2018 | 14,1000 | 13,7000 | 14,0000 | 13,7000 | 5.780 | 80.061 |
11/09/2018 | 14,2500 | 14,0000 | 14,2000 | 14,0000 | 2.266 | 32.053 |
10/09/2018 | 14,3000 | 13,9500 | 14,0500 | 14,3000 | 2.138 | 30.190 |
07/09/2018 | 14,0000 | 13,8500 | 13,9000 | 13,9500 | 1.279 | 17.812 |
06/09/2018 | 14,2000 | 13,8000 | 14,2000 | 13,8000 | 3.768 | 52.467 |
05/09/2018 | 14,4000 | 14,0000 | 14,4000 | 14,0500 | 1.801 | 25.502 |
04/09/2018 | 14,3000 | 14,0000 | 14,2500 | 14,1500 | 8.139 | 115.100 |
03/09/2018 | 14,3500 | 14,1000 | 14,2500 | 14,2500 | 5.590 | 79.547 |
31/08/2018 | 14,6000 | 14,2500 | 14,4000 | 14,4000 | 2.589 | 37.363 |
30/08/2018 | 14,5500 | 14,0500 | 14,2000 | 14,5000 | 3.399 | 48.822 |
29/08/2018 | 14,5000 | 14,1500 | 14,5000 | 14,2000 | 2.940 | 41.842 |
28/08/2018 | 14,5000 | 14,3000 | 14,3500 | 14,4500 | 2.131 | 30.721 |
27/08/2018 | 14,6000 | 14,3500 | 14,3500 | 14,5000 | 1.293 | 18.733 |
24/08/2018 | 14,8000 | 14,2500 | 14,7000 | 14,5500 | 1.119 | 16.372 |
23/08/2018 | 14,7000 | 14,2000 | 14,3000 | 14,5000 | 2.210 | 32.021 |
22/08/2018 | 14,3000 | 14,0000 | 14,0500 | 14,3000 | 924 | 13.019 |
21/08/2018 | 14,3000 | 14,0000 | 14,0000 | 14,2500 | 2.560 | 36.396 |
20/08/2018 | 14,3500 | 14,0000 | 14,1000 | 14,2000 | 2.071 | 29.103 |
17/08/2018 | 14,2500 | 14,0000 | 14,0500 | 14,1500 | 1.984 | 28.167 |
16/08/2018 | 14,4500 | 14,1000 | 14,1500 | 14,1000 | 856 | 12.139 |
14/08/2018 | 14,4000 | 14,0000 | 14,4000 | 14,1500 | 1.813 | 25.647 |
13/08/2018 | 14,4000 | 13,8500 | 13,8500 | 14,0000 | 6.295 | 88.551 |
10/08/2018 | 14,5000 | 14,0000 | 14,4000 | 14,0000 | 9.244 | 130.135 |
09/08/2018 | 14,5000 | 14,3000 | 14,3000 | 14,4500 | 264 | 3.802 |
08/08/2018 | 14,5000 | 14,1500 | 14,2000 | 14,4000 | 3.316 | 47.565 |
07/08/2018 | 14,6500 | 14,5000 | 14,5000 | 14,5000 | 896 | 13.025 |
06/08/2018 | 14,6000 | 14,5000 | 14,5000 | 14,5000 | 125 | 1.816 |
03/08/2018 | 14,4500 | 14,1000 | 14,1000 | 14,4000 | 513 | 7.312 |
02/08/2018 | 14,5000 | 14,2000 | 14,3500 | 14,2000 | 1.101 | 15.713 |
01/08/2018 | 14,8000 | 14,3000 | 14,5000 | 14,3000 | 2.557 | 37.072 |
31/07/2018 | 14,8000 | 14,5000 | 14,5000 | 14,7500 | 1.793 | 26.209 |
30/07/2018 | 14,7500 | 14,6000 | 14,7500 | 14,6000 | 541 | 7.925 |
27/07/2018 | 14,8000 | 14,5500 | 14,5500 | 14,5500 | 1.284 | 18.918 |
26/07/2018 | 14,9000 | 14,4500 | 14,8500 | 14,9000 | 1.802 | 26.570 |
25/07/2018 | 14,8000 | 14,3500 | 14,7000 | 14,6500 | 2.277 | 33.110 |
24/07/2018 | 14,7500 | 14,7000 | 14,7000 | 14,7500 | 3.338 | 49.072 |
23/07/2018 | 14,8000 | 14,2500 | 14,6000 | 14,7000 | 4.986 | 72.405 |
20/07/2018 | 14,7000 | 14,3500 | 14,5500 | 14,6000 | 1.667 | 24.273 |
19/07/2018 | 14,8000 | 14,7000 | 14,7000 | 14,7000 | 2.416 | 35.543 |
18/07/2018 | 14,6000 | 14,5000 | 14,5500 | 14,6000 | 1.204 | 17.510 |
17/07/2018 | 14,6000 | 14,1500 | 14,4500 | 14,5500 | 6.599 | 94.862 |
16/07/2018 | 14,4000 | 14,2000 | 14,2000 | 14,4000 | 1.112 | 15.886 |
13/07/2018 | 14,5000 | 14,0000 | 14,2000 | 14,2000 | 1.488 | 21.203 |
12/07/2018 | 14,5000 | 14,0000 | 14,2500 | 14,2000 | 993 | 14.190 |
11/07/2018 | 14,3000 | 14,1500 | 14,2000 | 14,3000 | 296 | 4.209 |
10/07/2018 | 14,2500 | 13,9500 | 13,9500 | 14,2500 | 1.568 | 22.128 |
09/07/2018 | 14,2000 | 13,8500 | 13,8500 | 14,0500 | 6.403 | 90.167 |
06/07/2018 | 14,3500 | 14,0500 | 14,3000 | 14,3000 | 2.119 | 29.969 |
05/07/2018 | 14,5500 | 13,9500 | 14,3500 | 14,3500 | 1.278 | 18.154 |
04/07/2018 | 14,3000 | 14,0000 | 14,1000 | 14,1500 | 2.003 | 28.366 |
03/07/2018 | 14,3500 | 13,8500 | 14,1000 | 13,8500 | 3.318 | 46.398 |
02/07/2018 | 14,4000 | 14,0500 | 14,4000 | 14,3000 | 1.217 | 17.309 |
29/06/2018 | 14,5000 | 14,2000 | 14,2500 | 14,2500 | 2.524 | 36.032 |
28/06/2018 | 14,7000 | 14,1500 | 14,7000 | 14,2500 | 2.350 | 33.949 |
27/06/2018 | 14,7500 | 14,3500 | 14,6000 | 14,6000 | 555 | 8.093 |
26/06/2018 | 14,8500 | 14,2500 | 14,8500 | 14,8500 | 45.402 | 601.449 |
25/06/2018 | 14,7500 | 14,5000 | 14,5000 | 14,7000 | 419 | 6.151 |
22/06/2018 | 14,9500 | 14,5000 | 14,8000 | 14,6000 | 8.886 | 131.185 |
21/06/2018 | 14,7500 | 14,5000 | 14,6000 | 14,6500 | 873 | 12.768 |
20/06/2018 | 14,7000 | 14,4000 | 14,4000 | 14,6500 | 1.309 | 19.130 |
19/06/2018 | 14,7000 | 14,4000 | 14,4000 | 14,6500 | 6.885 | 100.261 |
18/06/2018 | 14,5500 | 14,2000 | 14,2000 | 14,4000 | 1.017 | 14.683 |
15/06/2018 | 14,6000 | 14,2000 | 14,2500 | 14,4500 | 1.361 | 19.403 |
14/06/2018 | 14,8000 | 14,2000 | 14,2000 | 14,3500 | 3.466 | 50.302 |
13/06/2018 | 14,6000 | 14,3500 | 14,5500 | 14,5000 | 1.436 | 20.846 |
12/06/2018 | 14,6500 | 14,0000 | 14,2000 | 14,0500 | 2.010 | 28.481 |
11/06/2018 | 14,7000 | 14,0500 | 14,5000 | 14,4500 | 2.408 | 34.869 |
08/06/2018 | 14,4500 | 14,0000 | 14,1500 | 14,4500 | 1.243 | 17.684 |
07/06/2018 | 14,1500 | 14,0000 | 14,1500 | 14,1000 | 2.444 | 34.318 |
06/06/2018 | 14,5000 | 14,0000 | 14,1500 | 14,1500 | 4.688 | 66.428 |
05/06/2018 | 14,3500 | 13,9000 | 13,9000 | 14,2000 | 2.344 | 33.126 |
04/06/2018 | 14,4000 | 14,1000 | 14,2000 | 14,1000 | 1.874 | 26.685 |
01/06/2018 | 14,1000 | 14,0500 | 14,0500 | 14,0500 | 926 | 13.045 |
31/05/2018 | 14,1000 | 13,8000 | 13,9500 | 14,0500 | 1.271 | 17.733 |
30/05/2018 | 13,9500 | 13,7500 | 13,7500 | 13,9500 | 1.810 | 25.049 |
29/05/2018 | 14,0000 | 13,6500 | 13,9500 | 13,6500 | 6.254 | 86.115 |
25/05/2018 | 14,4000 | 14,0500 | 14,2500 | 14,0500 | 2.217 | 31.369 |
24/05/2018 | 14,4500 | 14,1000 | 14,2000 | 14,2500 | 2.955 | 42.155 |
23/05/2018 | 14,6500 | 14,2000 | 14,6500 | 14,4500 | 2.813 | 40.304 |
22/05/2018 | 14,7000 | 14,2000 | 14,2000 | 14,5000 | 1.868 | 26.994 |
21/05/2018 | 14,5500 | 14,1500 | 14,4000 | 14,4000 | 1.035 | 14.835 |
18/05/2018 | 14,6500 | 14,2000 | 14,2500 | 14,5000 | 2.245 | 32.439 |
17/05/2018 | 14,6000 | 14,1000 | 14,1000 | 14,4000 | 8.624 | 123.235 |
16/05/2018 | 14,7000 | 14,5000 | 14,5500 | 14,6500 | 4.792 | 69.787 |
15/05/2018 | 14,8500 | 14,4000 | 14,8500 | 14,6000 | 4.700 | 68.431 |
14/05/2018 | 14,9500 | 14,5500 | 14,5500 | 14,5500 | 1.549 | 22.775 |
11/05/2018 | 14,9000 | 14,6000 | 14,6000 | 14,9000 | 1.043 | 15.334 |
10/05/2018 | 14,8500 | 14,7000 | 14,8500 | 14,8000 | 1.545 | 22.818 |
09/05/2018 | 14,8000 | 14,5500 | 14,5500 | 14,7000 | 1.261 | 18.453 |
08/05/2018 | 14,8500 | 14,4000 | 14,8000 | 14,7000 | 5.432 | 79.138 |
07/05/2018 | 15,0000 | 14,6000 | 15,0000 | 14,8500 | 4.500 | 66.564 |
04/05/2018 | 15,1000 | 14,8000 | 15,1000 | 15,0500 | 2.233 | 33.478 |
03/05/2018 | 15,3500 | 15,0000 | 15,3500 | 15,0500 | 278 | 4.193 |
02/05/2018 | 15,2000 | 14,9500 | 15,1500 | 15,2000 | 1.614 | 24.347 |
30/04/2018 | 15,2500 | 15,1000 | 15,2000 | 15,1000 | 1.879 | 28.503 |
27/04/2018 | 15,2000 | 14,9000 | 14,9500 | 15,1500 | 1.360 | 20.526 |
26/04/2018 | 15,2000 | 14,8500 | 15,0500 | 14,9000 | 3.494 | 52.376 |
25/04/2018 | 15,1000 | 14,8500 | 15,0000 | 14,9500 | 2.479 | 37.084 |
24/04/2018 | 15,1500 | 14,9000 | 14,9000 | 14,9000 | 2.720 | 40.699 |
23/04/2018 | 15,4500 | 15,0000 | 15,4500 | 15,0000 | 8.392 | 126.835 |
20/04/2018 | 15,4500 | 15,1500 | 15,2000 | 15,4500 | 1.386 | 21.218 |
19/04/2018 | 15,2500 | 15,0000 | 15,1000 | 15,2500 | 2.017 | 30.576 |
18/04/2018 | 15,3000 | 15,0000 | 15,1000 | 15,1000 | 4.996 | 75.418 |
17/04/2018 | 15,5500 | 15,0500 | 15,3000 | 15,2500 | 4.032 | 61.747 |
16/04/2018 | 15,5500 | 14,8000 | 15,2000 | 15,4000 | 7.308 | 112.116 |
13/04/2018 | 15,2000 | 14,7000 | 15,1000 | 15,2000 | 2.599 | 39.173 |
12/04/2018 | 15,2000 | 14,3500 | 14,4000 | 15,1000 | 4.999 | 74.638 |
11/04/2018 | 15,1000 | 14,4000 | 15,1000 | 14,4000 | 6.406 | 93.175 |
10/04/2018 | 14,9500 | 14,7000 | 14,7000 | 14,9500 | 1.510 | 22.454 |
05/04/2018 | 14,7000 | 14,2000 | 14,2000 | 14,7000 | 1.400 | 20.318 |
04/04/2018 | 14,5000 | 14,2000 | 14,3000 | 14,2500 | 1.679 | 24.009 |
03/04/2018 | 14,8500 | 14,1500 | 14,8500 | 14,5000 | 1.685 | 24.122 |
29/03/2018 | 14,7500 | 14,5000 | 14,6500 | 14,6500 | 1.976 | 28.949 |
28/03/2018 | 14,6500 | 14,3500 | 14,4500 | 14,5000 | 9.985 | 144.662 |
27/03/2018 | 14,5500 | 14,3000 | 14,3000 | 14,4500 | 5.012 | 72.559 |
26/03/2018 | 14,6000 | 14,2000 | 14,6000 | 14,2000 | 1.514 | 21.626 |
23/03/2018 | 14,5000 | 14,1500 | 14,2500 | 14,5000 | 8.160 | 116.785 |
22/03/2018 | 15,0000 | 14,3000 | 15,0000 | 14,3500 | 14.920 | 216.985 |
21/03/2018 | 15,2000 | 14,9000 | 15,0000 | 14,9000 | 2.633 | 39.428 |
20/03/2018 | 15,3000 | 14,9000 | 15,3000 | 15,0000 | 6.610 | 99.263 |
19/03/2018 | 15,3000 | 15,0000 | 15,2500 | 15,2000 | 5.924 | 89.616 |
16/03/2018 | 15,6000 | 15,2000 | 15,6000 | 15,3500 | 2.543 | 39.088 |
15/03/2018 | 15,7000 | 15,4000 | 15,7000 | 15,6000 | 1.262 | 19.599 |
14/03/2018 | 15,8000 | 15,5000 | 15,7500 | 15,7500 | 1.513 | 23.795 |
13/03/2018 | 16,0000 | 15,6000 | 15,6000 | 15,7500 | 3.430 | 54.244 |
12/03/2018 | 15,8000 | 15,2500 | 15,6000 | 15,7500 | 11.244 | 175.707 |
09/03/2018 | 15,4000 | 15,1000 | 15,2000 | 15,3500 | 8.009 | 122.247 |
08/03/2018 | 15,7000 | 15,0500 | 15,4500 | 15,3000 | 24.363 | 373.578 |
07/03/2018 | 16,4000 | 16,0000 | 16,2000 | 16,0000 | 14.815 | 239.397 |
06/03/2018 | 16,6000 | 16,1500 | 16,4500 | 16,5500 | 3.392 | 55.777 |
05/03/2018 | 16,7500 | 16,3500 | 16,5000 | 16,4500 | 2.450 | 40.398 |
02/03/2018 | 16,7000 | 16,5000 | 16,7000 | 16,5000 | 6.662 | 110.533 |
01/03/2018 | 16,9000 | 16,6500 | 16,8000 | 16,8000 | 1.656 | 27.884 |
28/02/2018 | 16,8000 | 16,5000 | 16,6500 | 16,7000 | 1.606 | 26.755 |
27/02/2018 | 16,7500 | 16,5000 | 16,6500 | 16,5500 | 2.479 | 41.212 |
26/02/2018 | 17,0000 | 16,6000 | 16,6500 | 16,8000 | 5.083 | 85.255 |
23/02/2018 | 16,9500 | 16,7000 | 16,9500 | 16,7000 | 2.585 | 43.395 |
22/02/2018 | 17,0000 | 16,4500 | 16,4500 | 16,8000 | 995 | 16.670 |
21/02/2018 | 16,8000 | 16,4500 | 16,6000 | 16,6000 | 679 | 11.243 |
20/02/2018 | 17,1500 | 16,6000 | 16,8000 | 16,6000 | 3.315 | 55.641 |
16/02/2018 | 17,3000 | 16,8500 | 17,1000 | 17,2000 | 1.812 | 31.030 |
15/02/2018 | 17,2000 | 16,5000 | 16,6500 | 17,1000 | 7.172 | 120.788 |
14/02/2018 | 16,7500 | 16,4500 | 16,7500 | 16,4500 | 1.595 | 26.371 |
13/02/2018 | 16,7500 | 16,3500 | 16,4500 | 16,5500 | 4.614 | 76.146 |
12/02/2018 | 16,8000 | 16,2500 | 16,6500 | 16,8000 | 3.378 | 56.308 |
09/02/2018 | 16,6500 | 16,4000 | 16,6500 | 16,6500 | 2.744 | 45.356 |
08/02/2018 | 17,3000 | 16,7500 | 17,1000 | 16,7500 | 5.068 | 85.905 |
07/02/2018 | 17,1000 | 16,6000 | 16,9000 | 17,1000 | 12.341 | 207.790 |
06/02/2018 | 16,7500 | 16,4500 | 16,6000 | 16,7000 | 19.921 | 330.509 |
05/02/2018 | 17,5000 | 16,9000 | 17,5000 | 17,1000 | 12.985 | 221.639 |
02/02/2018 | 17,9000 | 17,5000 | 17,5000 | 17,6500 | 7.222 | 128.264 |
01/02/2018 | 17,7000 | 17,4500 | 17,6500 | 17,7000 | 4.255 | 74.923 |
31/01/2018 | 17,7000 | 17,2000 | 17,2500 | 17,6000 | 4.680 | 81.590 |
30/01/2018 | 17,8000 | 17,2500 | 17,5000 | 17,3000 | 4.450 | 77.726 |
29/01/2018 | 17,8500 | 17,6500 | 17,7000 | 17,8500 | 5.756 | 102.228 |
26/01/2018 | 17,7000 | 17,2000 | 17,2500 | 17,7000 | 12.799 | 222.853 |
25/01/2018 | 17,9000 | 17,5000 | 17,7500 | 17,5000 | 7.675 | 135.761 |
24/01/2018 | 17,9500 | 17,2000 | 17,5500 | 17,7500 | 15.419 | 270.461 |
23/01/2018 | 18,0000 | 17,5500 | 17,8500 | 17,5500 | 19.092 | 339.725 |
22/01/2018 | 18,2500 | 17,8000 | 17,8000 | 18,2000 | 5.975 | 107.507 |
19/01/2018 | 18,2000 | 17,6500 | 17,6500 | 17,8000 | 4.932 | 88.628 |
18/01/2018 | 18,3000 | 17,7500 | 18,2000 | 17,8000 | 5.599 | 100.546 |
17/01/2018 | 18,6000 | 17,9000 | 18,6000 | 18,3000 | 16.998 | 308.937 |
16/01/2018 | 19,2000 | 18,0500 | 18,3500 | 18,5500 | 33.976 | 636.053 |
15/01/2018 | 18,3000 | 17,4500 | 17,5000 | 18,3000 | 21.862 | 390.968 |
12/01/2018 | 17,5000 | 17,0500 | 17,2000 | 17,4500 | 6.311 | 109.366 |
11/01/2018 | 17,0000 | 16,4000 | 16,6000 | 17,0000 | 7.994 | 133.826 |
10/01/2018 | 16,7500 | 16,5500 | 16,6500 | 16,6000 | 8.601 | 142.813 |
09/01/2018 | 16,8000 | 16,5000 | 16,8000 | 16,5500 | 4.822 | 80.163 |
08/01/2018 | 16,9000 | 16,2500 | 16,4000 | 16,6000 | 14.195 | 234.996 |
05/01/2018 | 16,7000 | 16,2000 | 16,5000 | 16,4000 | 8.614 | 141.529 |
04/01/2018 | 16,6500 | 16,1000 | 16,1000 | 16,4000 | 15.783 | 259.239 |
03/01/2018 | 16,2500 | 15,6000 | 15,6000 | 16,1000 | 14.785 | 236.461 |
02/01/2018 | 15,7000 | 15,0500 | 15,2500 | 15,5000 | 15.896 | 244.798 |
29/12/2017 | 15,2000 | 14,8000 | 14,8000 | 15,2000 | 4.637 | 69.286 |
28/12/2017 | 15,0000 | 14,7000 | 14,9000 | 14,8000 | 4.240 | 62.766 |
27/12/2017 | 15,0500 | 14,8000 | 15,0000 | 15,0000 | 4.404 | 65.569 |
22/12/2017 | 15,1500 | 14,8000 | 14,9500 | 15,0000 | 5.051 | 75.601 |
21/12/2017 | 15,0000 | 14,7000 | 14,8000 | 15,0000 | 3.579 | 53.248 |
20/12/2017 | 15,0000 | 14,7000 | 15,0000 | 14,8500 | 3.999 | 59.437 |
19/12/2017 | 15,0000 | 14,6500 | 14,6500 | 15,0000 | 7.927 | 118.216 |
18/12/2017 | 14,7000 | 14,0500 | 14,1000 | 14,7000 | 8.722 | 126.139 |
15/12/2017 | 14,3000 | 13,8500 | 13,8500 | 14,1500 | 6.584 | 92.078 |
14/12/2017 | 14,3000 | 14,1000 | 14,1000 | 14,3000 | 3.917 | 55.777 |
13/12/2017 | 14,1500 | 13,8500 | 14,1500 | 13,8000 | 2.442 | 34.091 |
12/12/2017 | 14,2000 | 13,8000 | 13,9500 | 13,8000 | 3.033 | 42.134 |
11/12/2017 | 14,4000 | 13,6000 | 13,6000 | 14,1500 | 4.700 | 66.013 |
08/12/2017 | 14,2200 | 13,9000 | 14,2200 | 14,0000 | 1.725 | 24.110 |
07/12/2017 | 14,1500 | 13,8700 | 14,1500 | 13,9800 | 2.176 | 30.571 |
06/12/2017 | 14,1000 | 13,9000 | 13,9000 | 14,0500 | 7.305 | 102.151 |
05/12/2017 | 14,1400 | 13,8700 | 14,0000 | 13,9800 | 589 | 8.247 |
04/12/2017 | 14,2600 | 14,0000 | 14,0800 | 14,1400 | 3.122 | 44.108 |
01/12/2017 | 14,0000 | 13,8000 | 13,8500 | 13,9200 | 671 | 9.313 |
30/11/2017 | 14,0000 | 13,8000 | 14,0000 | 13,8000 | 1.352 | 18.744 |
29/11/2017 | 14,1000 | 13,9000 | 13,9000 | 13,9600 | 3.716 | 52.050 |
28/11/2017 | 14,0300 | 13,8100 | 13,8500 | 13,9000 | 2.389 | 33.301 |
27/11/2017 | 14,0700 | 13,6000 | 13,9900 | 13,7900 | 4.853 | 67.011 |
24/11/2017 | 14,0800 | 13,8500 | 13,8700 | 13,9700 | 3.720 | 51.928 |
23/11/2017 | 13,9200 | 13,8500 | 13,8800 | 13,9000 | 3.601 | 50.043 |
22/11/2017 | 13,9500 | 13,8000 | 13,9500 | 13,8400 | 1.227 | 17.013 |
21/11/2017 | 13,9500 | 13,5500 | 13,5500 | 13,9500 | 1.828 | 25.322 |
20/11/2017 | 13,9700 | 13,5200 | 13,9000 | 13,7800 | 3.305 | 45.358 |
17/11/2017 | 13,9700 | 13,7500 | 13,7800 | 13,9000 | 1.187 | 16.455 |
16/11/2017 | 13,9200 | 13,7000 | 13,7600 | 13,7800 | 575 | 7.905 |
15/11/2017 | 13,9900 | 13,5500 | 13,9900 | 13,7000 | 3.010 | 41.315 |
14/11/2017 | 14,0000 | 13,7700 | 13,7700 | 13,8400 | 21.865 | 302.648 |
13/11/2017 | 13,9000 | 13,8000 | 13,8500 | 13,8300 | 8.216 | 113.646 |
10/11/2017 | 13,9000 | 13,8500 | 13,8500 | 13,8500 | 3.879 | 53.753 |
09/11/2017 | 14,0000 | 13,8500 | 13,9900 | 13,9000 | 1.750 | 24.341 |
08/11/2017 | 14,0400 | 13,8000 | 14,0400 | 13,8000 | 510 | 7.061 |
07/11/2017 | 14,0000 | 13,7800 | 13,9000 | 13,8500 | 11.316 | 156.844 |
06/11/2017 | 14,0900 | 13,8000 | 14,0900 | 13,9700 | 1.021 | 14.250 |
03/11/2017 | 14,0900 | 13,9600 | 14,0900 | 14,0500 | 1.364 | 19.158 |
02/11/2017 | 14,0800 | 13,9000 | 14,0800 | 14,0800 | 2.837 | 39.630 |
01/11/2017 | 14,1000 | 13,9900 | 14,0000 | 14,0000 | 4.829 | 67.659 |
31/10/2017 | 14,0000 | 13,8100 | 13,8900 | 13,9800 | 1.637 | 22.841 |
30/10/2017 | 13,9900 | 13,7800 | 13,9300 | 13,8800 | 1.301 | 18.063 |
27/10/2017 | 14,2100 | 13,6500 | 14,0500 | 13,9000 | 2.037 | 28.439 |
26/10/2017 | 14,2300 | 14,0000 | 14,0700 | 14,0300 | 3.374 | 47.626 |
25/10/2017 | 14,0500 | 13,6000 | 13,6100 | 14,0000 | 896 | 12.455 |
24/10/2017 | 13,9400 | 13,8000 | 13,8300 | 13,9100 | 515 | 7.133 |
23/10/2017 | 14,0900 | 13,5000 | 13,7700 | 13,9100 | 2.483 | 34.259 |
20/10/2017 | 14,0800 | 13,6000 | 14,0000 | 13,7700 | 7.407 | 101.901 |
19/10/2017 | 14,1000 | 13,7500 | 13,9100 | 14,0600 | 4.566 | 63.222 |
18/10/2017 | 14,3000 | 14,1000 | 14,2500 | 14,1000 | 1.316 | 18.697 |
17/10/2017 | 14,2600 | 14,0000 | 14,0000 | 14,2600 | 3.459 | 49.293 |
16/10/2017 | 14,1900 | 13,8900 | 13,8900 | 14,0000 | 4.348 | 60.775 |
13/10/2017 | 13,8900 | 13,7000 | 13,8000 | 13,8900 | 1.225 | 16.909 |
12/10/2017 | 13,9000 | 13,7000 | 13,7900 | 13,8500 | 1.034 | 14.254 |
11/10/2017 | 13,9600 | 13,8000 | 13,9000 | 13,8100 | 1.397 | 19.385 |
10/10/2017 | 13,9400 | 13,7000 | 13,7000 | 13,9200 | 1.663 | 23.051 |
09/10/2017 | 14,1800 | 13,8200 | 14,0900 | 13,8900 | 800 | 11.183 |
06/10/2017 | 14,0100 | 13,9500 | 13,9800 | 13,9500 | 906 | 12.677 |
05/10/2017 | 14,0500 | 13,8900 | 14,0000 | 13,9900 | 1.201 | 16.787 |
04/10/2017 | 14,0900 | 13,8400 | 13,8400 | 14,0400 | 2.185 | 30.593 |
03/10/2017 | 14,0100 | 13,6200 | 13,6200 | 13,8400 | 1.573 | 21.835 |
02/10/2017 | 13,8800 | 13,3500 | 13,5000 | 13,5500 | 892 | 12.110 |
29/09/2017 | 13,8000 | 13,3000 | 13,7500 | 13,5000 | 2.750 | 36.912 |
28/09/2017 | 13,7700 | 13,4000 | 13,4000 | 13,7500 | 3.077 | 42.074 |
27/09/2017 | 13,4300 | 13,2000 | 13,2000 | 13,4200 | 1.207 | 15.982 |
26/09/2017 | 13,5500 | 13,1100 | 13,3800 | 13,2000 | 5.981 | 79.413 |
25/09/2017 | 13,8500 | 13,5000 | 13,8500 | 13,5300 | 3.822 | 52.027 |
22/09/2017 | 14,1000 | 13,8500 | 14,0000 | 13,8500 | 3.054 | 42.675 |
21/09/2017 | 14,0700 | 13,7500 | 13,7500 | 14,0000 | 2.050 | 28.519 |
20/09/2017 | 14,0400 | 13,6000 | 14,0000 | 13,7500 | 1.706 | 23.641 |
19/09/2017 | 14,0400 | 13,7700 | 13,8100 | 13,9600 | 3.255 | 45.302 |
18/09/2017 | 14,6900 | 13,8500 | 14,6900 | 13,8500 | 3.385 | 47.270 |
15/09/2017 | 14,2800 | 14,0000 | 14,2100 | 14,1600 | 5.636 | 79.432 |
14/09/2017 | 14,7000 | 14,3500 | 14,5600 | 14,4100 | 2.998 | 43.561 |
13/09/2017 | 14,7000 | 14,5600 | 14,5600 | 14,5600 | 713 | 10.389 |
12/09/2017 | 14,8600 | 14,5000 | 14,8600 | 14,5600 | 3.688 | 54.176 |
11/09/2017 | 14,7500 | 14,5000 | 14,5000 | 14,7000 | 3.409 | 50.052 |
08/09/2017 | 14,7100 | 14,5000 | 14,7000 | 14,5000 | 1.512 | 22.117 |
07/09/2017 | 14,6600 | 14,4000 | 14,4200 | 14,5500 | 1.675 | 24.205 |
06/09/2017 | 14,5600 | 14,1400 | 14,3000 | 14,4200 | 3.444 | 49.432 |
05/09/2017 | 14,3400 | 14,1300 | 14,2800 | 14,2200 | 3.384 | 48.260 |
04/09/2017 | 14,4500 | 14,0000 | 14,4500 | 14,2100 | 2.717 | 38.544 |
01/09/2017 | 14,8000 | 14,2900 | 14,7800 | 14,3900 | 2.622 | 38.046 |
31/08/2017 | 14,7700 | 14,4100 | 14,7700 | 14,5700 | 1.150 | 16.738 |
30/08/2017 | 15,0800 | 14,6000 | 14,7700 | 14,7700 | 3.710 | 55.016 |
29/08/2017 | 14,8000 | 14,5500 | 14,8000 | 14,6700 | 1.964 | 28.730 |
28/08/2017 | 14,7500 | 14,4500 | 14,7000 | 14,6000 | 2.798 | 40.942 |
25/08/2017 | 14,8000 | 14,4100 | 14,6800 | 14,6000 | 4.728 | 69.532 |
24/08/2017 | 14,7800 | 14,5600 | 14,7800 | 14,6800 | 1.410 | 20.708 |
23/08/2017 | 14,7000 | 14,5100 | 14,7000 | 14,6900 | 2.485 | 36.443 |
22/08/2017 | 14,8000 | 14,5500 | 14,7900 | 14,7000 | 3.183 | 46.741 |
21/08/2017 | 14,8000 | 14,3500 | 14,3500 | 14,7500 | 4.658 | 67.832 |
18/08/2017 | 14,4500 | 14,2500 | 14,2600 | 14,4400 | 1.262 | 18.142 |
17/08/2017 | 14,7400 | 13,9800 | 14,3400 | 14,1600 | 6.486 | 93.890 |
16/08/2017 | 14,2700 | 13,8600 | 14,2600 | 14,0300 | 1.028 | 14.403 |
14/08/2017 | 14,1800 | 13,9100 | 14,1800 | 13,9600 | 1.350 | 18.890 |
11/08/2017 | 14,2000 | 13,9000 | 14,2000 | 13,9200 | 4.098 | 57.311 |
10/08/2017 | 14,4800 | 14,1900 | 14,1900 | 14,2100 | 2.102 | 30.140 |
09/08/2017 | 14,2800 | 14,1800 | 14,2000 | 14,1900 | 2.152 | 30.545 |
08/08/2017 | 14,2000 | 14,0500 | 14,1700 | 14,1900 | 3.476 | 49.182 |
07/08/2017 | 14,1900 | 13,8000 | 14,1800 | 13,9300 | 4.456 | 62.555 |
04/08/2017 | 14,2000 | 13,8000 | 14,0900 | 14,0000 | 2.297 | 32.199 |
03/08/2017 | 14,1900 | 13,9500 | 14,1900 | 14,0000 | 4.926 | 68.972 |
02/08/2017 | 14,0800 | 13,8900 | 13,8900 | 14,0000 | 2.456 | 34.226 |
01/08/2017 | 13,7100 | 13,2100 | 13,6000 | 13,6000 | 3.915 | 53.258 |
31/07/2017 | 13,9300 | 13,5000 | 13,9300 | 13,5600 | 3.429 | 46.595 |
28/07/2017 | 14,1800 | 13,5100 | 13,8800 | 13,9300 | 4.277 | 59.322 |
27/07/2017 | 14,1400 | 13,6800 | 14,1400 | 13,8700 | 4.895 | 68.300 |
26/07/2017 | 14,5000 | 14,0000 | 14,5000 | 14,1400 | 5.848 | 83.537 |
25/07/2017 | 14,8000 | 14,4400 | 14,5500 | 14,5700 | 4.518 | 65.830 |
24/07/2017 | 14,7700 | 14,3000 | 14,3500 | 14,7000 | 10.708 | 155.885 |
21/07/2017 | 14,2000 | 13,9800 | 14,1300 | 14,2000 | 5.199 | 73.339 |
20/07/2017 | 14,3800 | 13,9600 | 13,9600 | 14,0300 | 5.736 | 80.871 |
19/07/2017 | 14,0500 | 13,7000 | 13,7000 | 14,0300 | 2.004 | 27.944 |
18/07/2017 | 13,9000 | 13,7000 | 13,8900 | 13,7000 | 3.377 | 46.758 |
17/07/2017 | 13,9900 | 13,6100 | 13,6200 | 13,9800 | 4.338 | 60.152 |
14/07/2017 | 13,8700 | 13,6500 | 13,6500 | 13,8400 | 4.101 | 56.549 |
13/07/2017 | 13,6000 | 13,3100 | 13,3100 | 13,5000 | 2.617 | 35.275 |
12/07/2017 | 13,7600 | 13,4900 | 13,4900 | 13,5600 | 3.200 | 43.460 |
11/07/2017 | 13,4900 | 13,2000 | 13,2300 | 13,4900 | 4.448 | 59.186 |
10/07/2017 | 13,3000 | 13,0800 | 13,2000 | 13,2300 | 5.653 | 74.434 |
07/07/2017 | 13,2500 | 12,8600 | 12,9500 | 13,0800 | 4.345 | 57.092 |
06/07/2017 | 13,1900 | 12,7000 | 12,7500 | 12,9500 | 16.852 | 219.100 |
05/07/2017 | 12,8500 | 12,5000 | 12,5000 | 12,7500 | 7.901 | 99.710 |
04/07/2017 | 12,6600 | 12,4100 | 12,5000 | 12,5200 | 5.030 | 63.051 |
03/07/2017 | 12,7000 | 12,3600 | 12,3600 | 12,5300 | 3.543 | 44.106 |
30/06/2017 | 12,5800 | 12,4100 | 12,5000 | 12,5400 | 2.052 | 25.642 |
29/06/2017 | 12,5900 | 12,4100 | 12,5900 | 12,5100 | 4.172 | 52.180 |
28/06/2017 | 12,6000 | 12,4000 | 12,6000 | 12,4700 | 3.329 | 41.650 |
27/06/2017 | 12,6800 | 12,4500 | 12,5800 | 12,6500 | 7.881 | 99.061 |
26/06/2017 | 12,6500 | 12,4000 | 12,4000 | 12,5800 | 6.248 | 78.060 |
23/06/2017 | 12,4400 | 12,3000 | 12,4400 | 12,3500 | 2.226 | 27.515 |
22/06/2017 | 12,5000 | 12,3200 | 12,3200 | 12,3300 | 2.822 | 34.972 |
21/06/2017 | 12,4900 | 12,2500 | 12,4900 | 12,3200 | 2.990 | 37.027 |
20/06/2017 | 12,5000 | 12,3700 | 12,4100 | 12,5000 | 1.770 | 22.043 |
19/06/2017 | 12,5500 | 12,3000 | 12,3900 | 12,5500 | 5.956 | 74.021 |
16/06/2017 | 12,4500 | 12,0800 | 12,4500 | 12,2600 | 6.164 | 76.063 |
15/06/2017 | 12,4400 | 12,2100 | 12,2300 | 12,4000 | 2.297 | 28.253 |
14/06/2017 | 12,4200 | 12,1900 | 12,4000 | 12,4200 | 2.738 | 33.696 |
13/06/2017 | 12,4000 | 12,2000 | 12,2000 | 12,3300 | 2.533 | 31.179 |
12/06/2017 | 12,3900 | 12,1400 | 12,1500 | 12,3700 | 1.474 | 18.174 |
09/06/2017 | 12,4400 | 12,1000 | 12,4300 | 12,1200 | 1.196 | 14.603 |
08/06/2017 | 12,3000 | 12,1500 | 12,2900 | 12,1900 | 1.045 | 12.800 |
07/06/2017 | 12,1900 | 12,0000 | 12,0000 | 12,1600 | 2.724 | 32.821 |
06/06/2017 | 12,2500 | 12,0600 | 12,2400 | 12,1200 | 2.309 | 28.127 |
02/06/2017 | 12,2300 | 12,0200 | 12,2300 | 12,2000 | 465 | 5.670 |
01/06/2017 | 12,2700 | 12,0000 | 12,0000 | 12,2300 | 2.569 | 31.090 |
31/05/2017 | 12,2600 | 12,0600 | 12,0600 | 12,1100 | 1.596 | 19.411 |
30/05/2017 | 12,2200 | 12,0400 | 12,1000 | 12,0600 | 2.978 | 36.056 |
29/05/2017 | 12,5000 | 12,1000 | 12,3500 | 12,3100 | 6.895 | 84.718 |
26/05/2017 | 12,3400 | 12,1500 | 12,2500 | 12,3400 | 1.451 | 17.683 |
25/05/2017 | 12,2800 | 12,0000 | 12,0500 | 12,1000 | 6.472 | 77.811 |
24/05/2017 | 12,4000 | 12,0500 | 12,3500 | 12,0500 | 4.387 | 53.709 |
23/05/2017 | 12,4000 | 12,2300 | 12,3500 | 12,3500 | 2.122 | 26.200 |
22/05/2017 | 12,4900 | 12,3700 | 12,3700 | 12,4500 | 3.452 | 42.885 |
19/05/2017 | 12,5000 | 12,3500 | 12,3500 | 12,3800 | 4.809 | 59.601 |
18/05/2017 | 12,4000 | 12,2000 | 12,4000 | 12,3500 | 4.995 | 61.394 |
17/05/2017 | 12,5000 | 12,3000 | 12,3100 | 12,4200 | 5.843 | 72.703 |
16/05/2017 | 12,4100 | 12,3000 | 12,3900 | 12,3300 | 3.028 | 37.411 |
15/05/2017 | 12,3900 | 12,2400 | 12,2400 | 12,2800 | 3.741 | 45.987 |
12/05/2017 | 12,3800 | 12,2000 | 12,3100 | 12,2400 | 1.865 | 22.942 |
11/05/2017 | 12,4500 | 11,8000 | 11,8000 | 12,3000 | 12.765 | 156.451 |
10/05/2017 | 11,8900 | 11,6300 | 11,6300 | 11,8000 | 5.518 | 65.120 |
09/05/2017 | 11,6900 | 11,4300 | 11,5700 | 11,6500 | 4.916 | 56.962 |
08/05/2017 | 11,8600 | 11,4000 | 11,8600 | 11,5700 | 8.740 | 101.068 |
05/05/2017 | 11,7900 | 11,5400 | 11,6500 | 11,7800 | 972 | 11.353 |
04/05/2017 | 11,8600 | 11,6000 | 11,6000 | 11,8600 | 5.273 | 61.780 |
03/05/2017 | 11,7600 | 11,4500 | 11,6100 | 11,6000 | 9.628 | 111.252 |
02/05/2017 | 11,8000 | 11,6000 | 11,8000 | 11,7000 | 6.501 | 76.044 |
28/04/2017 | 11,5500 | 11,3000 | 11,5100 | 11,5100 | 2.558 | 29.175 |
27/04/2017 | 11,5300 | 11,2000 | 11,3300 | 11,5300 | 2.034 | 23.210 |
26/04/2017 | 11,4900 | 11,3600 | 11,4000 | 11,3600 | 1.623 | 18.497 |
25/04/2017 | 11,4800 | 11,3000 | 11,4000 | 11,3800 | 1.944 | 22.149 |
24/04/2017 | 11,3600 | 11,0400 | 11,1100 | 11,3600 | 4.426 | 49.224 |
21/04/2017 | 11,3000 | 11,0400 | 11,1000 | 11,1000 | 4.679 | 52.253 |
20/04/2017 | 11,1700 | 11,0200 | 11,1200 | 11,0200 | 3.457 | 38.218 |
19/04/2017 | 11,2500 | 11,0000 | 11,1000 | 11,1200 | 5.253 | 58.104 |
18/04/2017 | 11,4000 | 11,0100 | 11,3900 | 11,1800 | 4.534 | 50.724 |
13/04/2017 | 11,4000 | 11,2800 | 11,3800 | 11,3500 | 4.835 | 54.876 |
12/04/2017 | 11,5000 | 11,3500 | 11,4000 | 11,3800 | 3.088 | 35.203 |
11/04/2017 | 11,4500 | 11,3100 | 11,4000 | 11,3900 | 1.466 | 16.688 |
10/04/2017 | 11,4700 | 11,3600 | 11,3700 | 11,4100 | 3.168 | 36.187 |
07/04/2017 | 11,5000 | 11,2300 | 11,3800 | 11,3700 | 9.975 | 113.148 |
06/04/2017 | 11,3900 | 11,2200 | 11,2600 | 11,3500 | 6.615 | 74.602 |
05/04/2017 | 11,4000 | 11,2000 | 11,3900 | 11,3900 | 3.461 | 39.161 |
04/04/2017 | 11,5000 | 11,3100 | 11,3900 | 11,4000 | 2.914 | 33.202 |
03/04/2017 | 11,4300 | 11,3800 | 11,4300 | 11,3900 | 1.200 | 13.678 |
31/03/2017 | 11,5000 | 11,3000 | 11,3000 | 11,4300 | 2.106 | 23.964 |
30/03/2017 | 11,5000 | 11,2700 | 11,2700 | 11,4800 | 5.179 | 59.101 |
29/03/2017 | 11,6800 | 11,2000 | 11,2000 | 11,4000 | 10.592 | 121.496 |
28/03/2017 | 11,5100 | 11,2000 | 11,4600 | 11,2000 | 14.705 | 167.213 |
27/03/2017 | 11,7000 | 11,4500 | 11,6500 | 11,4600 | 5.297 | 60.994 |
24/03/2017 | 11,6900 | 11,5300 | 11,5700 | 11,5900 | 3.414 | 39.615 |
23/03/2017 | 11,7000 | 11,5900 | 11,6800 | 11,6100 | 3.524 | 41.115 |
22/03/2017 | 11,7400 | 11,6000 | 11,6800 | 11,6800 | 3.292 | 38.474 |
21/03/2017 | 11,7500 | 11,6000 | 11,6200 | 11,6100 | 2.046 | 23.824 |
20/03/2017 | 11,8200 | 11,6200 | 11,8100 | 11,6200 | 2.967 | 34.745 |
17/03/2017 | 12,0100 | 11,8200 | 11,8500 | 11,8200 | 2.912 | 34.824 |
16/03/2017 | 11,9600 | 11,8300 | 11,8300 | 11,9000 | 1.943 | 23.127 |
15/03/2017 | 11,9900 | 11,8100 | 11,8500 | 11,8200 | 2.275 | 27.019 |
14/03/2017 | 12,1200 | 11,8800 | 12,0700 | 11,9900 | 3.850 | 46.116 |
13/03/2017 | 12,1800 | 12,0300 | 12,0300 | 12,0900 | 1.962 | 23.700 |
10/03/2017 | 12,2600 | 12,0400 | 12,2600 | 12,1000 | 2.803 | 33.972 |
09/03/2017 | 12,2300 | 12,0000 | 12,1200 | 12,0300 | 13.141 | 158.896 |
08/03/2017 | 12,7400 | 12,3400 | 12,6500 | 12,5000 | 4.979 | 62.105 |
07/03/2017 | 12,6900 | 12,2300 | 12,5500 | 12,5400 | 12.291 | 155.119 |
06/03/2017 | 12,5500 | 12,3400 | 12,5400 | 12,4500 | 3.922 | 49.053 |
03/03/2017 | 12,6200 | 12,2400 | 12,4500 | 12,5200 | 2.736 | 34.060 |
02/03/2017 | 12,4500 | 12,2800 | 12,3900 | 12,4500 | 2.477 | 30.600 |
01/03/2017 | 12,4000 | 12,3100 | 12,4000 | 12,3900 | 1.944 | 24.051 |
28/02/2017 | 12,3900 | 12,1800 | 12,3000 | 12,3800 | 6.791 | 83.187 |
24/02/2017 | 12,3900 | 12,2100 | 12,3000 | 12,3900 | 3.423 | 42.099 |
23/02/2017 | 12,4000 | 12,2500 | 12,3500 | 12,3500 | 3.168 | 39.134 |
22/02/2017 | 12,4200 | 12,2000 | 12,3300 | 12,2900 | 2.470 | 30.431 |
21/02/2017 | 12,6100 | 12,3700 | 12,5800 | 12,4200 | 4.223 | 52.701 |
20/02/2017 | 12,7900 | 12,4200 | 12,4900 | 12,4200 | 4.503 | 56.143 |
17/02/2017 | 12,6000 | 12,3800 | 12,5900 | 12,5000 | 3.232 | 40.423 |
16/02/2017 | 12,4900 | 12,3700 | 12,3900 | 12,3800 | 2.313 | 28.656 |
15/02/2017 | 12,6800 | 12,2200 | 12,5000 | 12,3700 | 10.190 | 126.810 |
14/02/2017 | 12,7000 | 12,5000 | 12,5000 | 12,6000 | 2.648 | 33.471 |
13/02/2017 | 12,8000 | 12,3800 | 12,4000 | 12,5000 | 1.992 | 25.300 |
10/02/2017 | 12,8300 | 12,7000 | 12,7900 | 12,7600 | 4.603 | 58.923 |
09/02/2017 | 12,7500 | 12,1900 | 12,1900 | 12,7100 | 3.685 | 45.963 |
08/02/2017 | 12,5500 | 12,0800 | 12,1900 | 12,5500 | 7.417 | 92.141 |
07/02/2017 | 12,5000 | 12,0800 | 12,3400 | 12,5000 | 6.108 | 75.465 |
06/02/2017 | 12,2000 | 11,8400 | 11,8400 | 12,2000 | 2.272 | 27.342 |
03/02/2017 | 12,1500 | 11,9000 | 12,0300 | 12,0200 | 2.014 | 24.216 |
02/02/2017 | 12,3700 | 11,8000 | 12,3700 | 11,9200 | 8.566 | 103.167 |
01/02/2017 | 12,3000 | 11,8300 | 12,0000 | 12,3000 | 4.120 | 49.894 |
31/01/2017 | 12,0000 | 11,8100 | 11,8200 | 12,0000 | 3.586 | 42.658 |
30/01/2017 | 12,0000 | 11,7500 | 11,8300 | 11,8100 | 8.425 | 100.533 |
27/01/2017 | 12,2000 | 11,9000 | 12,1000 | 11,9200 | 6.161 | 74.384 |
26/01/2017 | 12,4000 | 12,1000 | 12,1700 | 12,3200 | 3.023 | 36.943 |
25/01/2017 | 12,5000 | 12,2700 | 12,5000 | 12,3000 | 4.456 | 55.148 |
24/01/2017 | 12,5000 | 12,2000 | 12,3000 | 12,4000 | 8.594 | 106.526 |
23/01/2017 | 12,4500 | 12,0100 | 12,2500 | 12,3600 | 11.475 | 140.523 |
20/01/2017 | 12,9500 | 11,9200 | 12,0000 | 12,8800 | 10.607 | 133.605 |
19/01/2017 | 12,1500 | 11,9100 | 12,0000 | 12,0400 | 2.332 | 27.905 |
18/01/2017 | 12,0000 | 11,8000 | 11,8200 | 12,0000 | 3.038 | 36.315 |
17/01/2017 | 12,1800 | 11,8900 | 12,0600 | 11,9000 | 1.488 | 17.830 |
16/01/2017 | 12,3500 | 11,8800 | 12,3500 | 12,0000 | 2.794 | 33.557 |
13/01/2017 | 12,6000 | 11,9500 | 12,5900 | 12,5400 | 8.230 | 99.782 |
12/01/2017 | 13,0000 | 12,6000 | 12,7300 | 12,6800 | 4.825 | 61.787 |
11/01/2017 | 12,9000 | 11,9000 | 11,9600 | 12,7300 | 16.020 | 202.920 |
10/01/2017 | 12,3500 | 11,4800 | 11,5000 | 12,1900 | 9.824 | 117.086 |
09/01/2017 | 11,4800 | 11,1000 | 11,1100 | 11,4800 | 4.035 | 45.636 |
05/01/2017 | 11,2500 | 11,0000 | 11,0000 | 11,1000 | 2.552 | 28.355 |
04/01/2017 | 11,2800 | 10,8000 | 10,9400 | 10,9100 | 6.698 | 73.758 |
03/01/2017 | 10,9000 | 10,6500 | 10,6600 | 10,8100 | 3.191 | 34.487 |
02/01/2017 | 10,7600 | 10,6000 | 10,7400 | 10,7500 | 1.001 | 10.665 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:13:59.043 | 496.544,00 | 13,20 | 20,00 | 13,20 | 13,20 |
17:11:07.619 | 495.485,00 | 13,20 | 10,00 | 13,20 | 13,35 |
16:59:08.670 | 476.864,00 | 13,35 | 5,00 | 13,20 | 13,35 |
16:55:47.084 | 469.704,00 | 13,15 | 148,00 | 13,15 | 13,20 |
16:44:50.887 | 443.106,00 | 13,20 | 500,00 | 13,15 | 13,20 |
16:28:47.139 | 417.587,00 | 13,20 | 50,00 | 13,15 | 13,20 |
16:26:17.021 | 414.166,00 | 13,20 | 1,00 | 13,15 | 13,20 |
16:25:05.645 | 412.272,00 | 13,15 | 50,00 | 13,15 | 13,20 |
16:24:58.100 | 412.124,00 | 13,15 | 48,00 | 13,15 | 13,20 |
16:24:58.100 | 412.122,00 | 13,15 | 250,00 | 13,15 | 13,20 |