Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,6150 | 1,5700 | 1,5700 | 1,6000 | 7.423 | 11.846 |
30/10/2024 | 1,6600 | 1,5700 | 1,6600 | 1,5700 | 10.927 | 17.563 |
29/10/2024 | 1,6650 | 1,6000 | 1,6000 | 1,6550 | 6.449 | 10.661 |
25/10/2024 | 1,6650 | 1,5750 | 1,6400 | 1,6000 | 4.057 | 6.560 |
24/10/2024 | 1,6300 | 1,5900 | 1,6200 | 1,5950 | 4.772 | 7.640 |
23/10/2024 | 1,6750 | 1,6100 | 1,6700 | 1,6100 | 10.032 | 16.365 |
22/10/2024 | 1,7350 | 1,6500 | 1,7300 | 1,6500 | 12.185 | 20.484 |
21/10/2024 | 1,7450 | 1,7000 | 1,7200 | 1,7150 | 10.064 | 17.241 |
18/10/2024 | 1,7350 | 1,7100 | 1,7150 | 1,7300 | 10.985 | 18.919 |
17/10/2024 | 1,7100 | 1,6400 | 1,6850 | 1,7000 | 10.269 | 17.063 |
16/10/2024 | 1,7300 | 1,6500 | 1,7250 | 1,6500 | 24.982 | 42.129 |
15/10/2024 | 1,7200 | 1,6850 | 1,7200 | 1,6850 | 1.790 | 3.029 |
14/10/2024 | 1,7600 | 1,7000 | 1,7500 | 1,7000 | 11.856 | 20.651 |
11/10/2024 | 1,7000 | 1,6100 | 1,6600 | 1,7000 | 12.262 | 20.019 |
10/10/2024 | 1,6800 | 1,6100 | 1,6800 | 1,6600 | 17.594 | 28.887 |
09/10/2024 | 1,6950 | 1,6350 | 1,6950 | 1,6650 | 12.540 | 20.812 |
08/10/2024 | 1,7150 | 1,6500 | 1,7150 | 1,6700 | 11.281 | 18.919 |
07/10/2024 | 1,7450 | 1,7000 | 1,7450 | 1,7150 | 7.932 | 13.628 |
04/10/2024 | 1,7650 | 1,7000 | 1,7550 | 1,7200 | 13.049 | 22.438 |
03/10/2024 | 1,7750 | 1,7350 | 1,7400 | 1,7550 | 6.833 | 11.972 |
02/10/2024 | 1,7700 | 1,7200 | 1,7700 | 1,7400 | 11.831 | 20.603 |
01/10/2024 | 1,8000 | 1,7150 | 1,7650 | 1,7600 | 9.120 | 16.031 |
30/09/2024 | 1,8100 | 1,7450 | 1,8050 | 1,7650 | 4.350 | 7.699 |
27/09/2024 | 1,8400 | 1,7800 | 1,8350 | 1,8050 | 11.368 | 20.676 |
26/09/2024 | 1,8550 | 1,7900 | 1,8550 | 1,8350 | 8.194 | 14.960 |
25/09/2024 | 1,8500 | 1,8150 | 1,8250 | 1,8200 | 10.081 | 18.416 |
24/09/2024 | 1,8600 | 1,7850 | 1,8600 | 1,8050 | 10.068 | 18.331 |
23/09/2024 | 1,8400 | 1,7800 | 1,8200 | 1,8250 | 10.409 | 18.763 |
20/09/2024 | 1,8200 | 1,7500 | 1,7750 | 1,7800 | 17.400 | 31.165 |
19/09/2024 | 1,7700 | 1,7250 | 1,7250 | 1,7600 | 7.702 | 13.485 |
18/09/2024 | 1,7750 | 1,7350 | 1,7700 | 1,7700 | 11.756 | 20.697 |
17/09/2024 | 1,7750 | 1,7300 | 1,7700 | 1,7650 | 10.670 | 18.618 |
16/09/2024 | 1,7800 | 1,7300 | 1,7800 | 1,7650 | 11.196 | 19.662 |
13/09/2024 | 1,8100 | 1,7450 | 1,8100 | 1,7650 | 13.038 | 23.073 |
12/09/2024 | 1,8300 | 1,7800 | 1,8100 | 1,8000 | 15.574 | 28.090 |
11/09/2024 | 1,8450 | 1,7700 | 1,8400 | 1,7950 | 12.150 | 21.941 |
10/09/2024 | 1,8750 | 1,8100 | 1,8750 | 1,8200 | 12.197 | 22.434 |
09/09/2024 | 1,8950 | 1,8250 | 1,8950 | 1,8500 | 10.052 | 18.587 |
06/09/2024 | 1,9000 | 1,8450 | 1,8450 | 1,8950 | 8.471 | 15.867 |
05/09/2024 | 1,8800 | 1,8450 | 1,8450 | 1,8600 | 10.251 | 19.077 |
04/09/2024 | 1,8700 | 1,8000 | 1,8700 | 1,8600 | 12.997 | 23.978 |
03/09/2024 | 1,8950 | 1,8600 | 1,8950 | 1,8700 | 9.161 | 17.248 |
02/09/2024 | 1,9050 | 1,8600 | 1,9050 | 1,8950 | 7.237 | 13.648 |
30/08/2024 | 1,9000 | 1,8500 | 1,9000 | 1,8900 | 5.117 | 9.552 |
29/08/2024 | 1,8800 | 1,8400 | 1,8800 | 1,8800 | 4.096 | 7.584 |
28/08/2024 | 1,8850 | 1,8300 | 1,8600 | 1,8750 | 7.191 | 13.335 |
27/08/2024 | 1,9300 | 1,8550 | 1,9300 | 1,8650 | 9.295 | 17.413 |
26/08/2024 | 1,9500 | 1,8600 | 1,9250 | 1,9100 | 13.831 | 26.501 |
23/08/2024 | 1,9200 | 1,7700 | 1,8450 | 1,9150 | 41.881 | 76.884 |
22/08/2024 | 1,8200 | 1,7750 | 1,8200 | 1,8200 | 12.980 | 23.358 |
21/08/2024 | 1,8500 | 1,8000 | 1,8200 | 1,8200 | 13.881 | 25.388 |
20/08/2024 | 1,8000 | 1,7500 | 1,7550 | 1,8000 | 19.467 | 34.494 |
19/08/2024 | 1,7350 | 1,7100 | 1,7350 | 1,7300 | 11.785 | 20.311 |
16/08/2024 | 1,7700 | 1,7300 | 1,7700 | 1,7300 | 4.818 | 8.378 |
14/08/2024 | 1,7800 | 1,7300 | 1,7450 | 1,7700 | 9.673 | 17.072 |
13/08/2024 | 1,7500 | 1,7300 | 1,7450 | 1,7450 | 2.156 | 3.739 |
12/08/2024 | 1,7600 | 1,7350 | 1,7350 | 1,7500 | 173 | 301 |
09/08/2024 | 1,8000 | 1,7300 | 1,7850 | 1,7350 | 4.622 | 8.053 |
08/08/2024 | 1,7800 | 1,7100 | 1,7600 | 1,7800 | 2.902 | 5.104 |
07/08/2024 | 1,8000 | 1,7300 | 1,7500 | 1,7800 | 11.438 | 20.286 |
06/08/2024 | 1,7500 | 1,7000 | 1,7000 | 1,7400 | 4.365 | 7.585 |
05/08/2024 | 1,8300 | 1,6700 | 1,8300 | 1,7000 | 18.023 | 30.788 |
02/08/2024 | 1,9500 | 1,8600 | 1,9500 | 1,8600 | 16.876 | 31.744 |
01/08/2024 | 2,0000 | 1,9250 | 2,0000 | 1,9400 | 11.412 | 22.164 |
31/07/2024 | 1,9750 | 1,9300 | 1,9300 | 1,9650 | 10.056 | 19.643 |
30/07/2024 | 2,0000 | 1,9500 | 2,0000 | 1,9500 | 8.445 | 16.685 |
29/07/2024 | 2,0500 | 1,9700 | 2,0300 | 1,9750 | 7.618 | 15.241 |
26/07/2024 | 2,0500 | 1,9950 | 2,0500 | 2,0000 | 11.575 | 23.357 |
25/07/2024 | 2,0300 | 1,9700 | 2,0200 | 2,0200 | 10.314 | 20.590 |
24/07/2024 | 2,0800 | 1,9900 | 2,0800 | 1,9900 | 21.096 | 42.904 |
23/07/2024 | 2,0800 | 1,9250 | 1,9250 | 2,0600 | 67.258 | 134.864 |
22/07/2024 | 1,9800 | 1,8700 | 1,9050 | 1,9450 | 44.132 | 85.196 |
19/07/2024 | 1,9000 | 1,8700 | 1,8700 | 1,9000 | 18.390 | 34.521 |
18/07/2024 | 1,9200 | 1,8700 | 1,9150 | 1,8700 | 22.820 | 42.813 |
17/07/2024 | 1,9400 | 1,8800 | 1,9200 | 1,9000 | 13.405 | 25.353 |
16/07/2024 | 1,9450 | 1,9000 | 1,9400 | 1,9100 | 12.240 | 23.509 |
15/07/2024 | 1,9700 | 1,9200 | 1,9700 | 1,9450 | 14.875 | 28.816 |
12/07/2024 | 2,0000 | 1,9500 | 1,9800 | 1,9800 | 13.196 | 26.013 |
11/07/2024 | 1,9800 | 1,9400 | 1,9700 | 1,9650 | 20.028 | 39.211 |
10/07/2024 | 2,0000 | 1,9250 | 1,9600 | 1,9500 | 27.739 | 54.694 |
09/07/2024 | 1,9800 | 1,9100 | 1,9800 | 1,9700 | 30.053 | 58.743 |
08/07/2024 | 2,0300 | 1,9200 | 2,0000 | 1,9750 | 28.342 | 56.108 |
05/07/2024 | 2,1300 | 1,9800 | 2,0900 | 1,9800 | 44.946 | 91.945 |
04/07/2024 | 2,1200 | 2,0400 | 2,0500 | 2,0900 | 78.213 | 162.294 |
03/07/2024 | 2,1500 | 1,9900 | 1,9950 | 2,0000 | 198.499 | 412.626 |
02/07/2024 | 2,0400 | 1,8400 | 1,8600 | 2,0000 | 145.787 | 283.015 |
01/07/2024 | 1,8750 | 1,7500 | 1,7500 | 1,8600 | 299.257 | 520.999 |
28/06/2024 | 1,8000 | 1,7050 | 1,7400 | 1,7800 | 72.764 | 128.481 |
27/06/2024 | 1,7500 | 1,5900 | 1,6250 | 1,7400 | 750.000 | 1.274.423 |
26/06/2024 | 1,6300 | 1,5600 | 1,6250 | 1,6050 | 9.172 | 14.606 |
25/06/2024 | 1,6400 | 1,5700 | 1,5950 | 1,5900 | 10.451 | 16.707 |
21/06/2024 | 1,6250 | 1,5600 | 1,6000 | 1,5950 | 10.103 | 15.943 |
20/06/2024 | 1,6150 | 1,5250 | 1,5750 | 1,5750 | 10.571 | 16.577 |
19/06/2024 | 1,6250 | 1,5600 | 1,6000 | 1,5600 | 8.268 | 13.080 |
18/06/2024 | 1,6150 | 1,5750 | 1,5750 | 1,6000 | 12.675 | 20.181 |
17/06/2024 | 1,6150 | 1,5300 | 1,6050 | 1,5700 | 6.592 | 10.437 |
14/06/2024 | 1,6850 | 1,5700 | 1,6850 | 1,5700 | 9.913 | 16.248 |
13/06/2024 | 1,6900 | 1,6150 | 1,6900 | 1,6550 | 10.841 | 17.990 |
12/06/2024 | 1,6900 | 1,6350 | 1,6600 | 1,6600 | 10.236 | 17.093 |
11/06/2024 | 1,7000 | 1,6550 | 1,6700 | 1,6700 | 20.073 | 33.874 |
10/06/2024 | 1,6650 | 1,6300 | 1,6650 | 1,6550 | 10.802 | 17.808 |
07/06/2024 | 1,7050 | 1,6250 | 1,6750 | 1,6500 | 19.682 | 32.647 |
06/06/2024 | 1,7100 | 1,6800 | 1,7050 | 1,6850 | 11.125 | 18.815 |
05/06/2024 | 1,7250 | 1,6800 | 1,7250 | 1,7000 | 17.145 | 29.066 |
04/06/2024 | 1,7300 | 1,6700 | 1,7200 | 1,7050 | 10.531 | 17.874 |
03/06/2024 | 1,7100 | 1,6800 | 1,6900 | 1,7050 | 17.037 | 28.956 |
31/05/2024 | 1,7150 | 1,6700 | 1,7100 | 1,6950 | 20.622 | 34.737 |
30/05/2024 | 1,7300 | 1,6800 | 1,7300 | 1,6900 | 11.140 | 18.801 |
29/05/2024 | 1,7200 | 1,6800 | 1,7200 | 1,7000 | 21.003 | 35.700 |
28/05/2024 | 1,7150 | 1,6600 | 1,6850 | 1,7150 | 39.111 | 66.129 |
27/05/2024 | 1,6850 | 1,6450 | 1,6650 | 1,6750 | 11.083 | 18.512 |
24/05/2024 | 1,6650 | 1,6300 | 1,6650 | 1,6400 | 12.144 | 19.974 |
23/05/2024 | 1,6650 | 1,6300 | 1,6650 | 1,6650 | 12.252 | 20.249 |
22/05/2024 | 1,6950 | 1,6300 | 1,6900 | 1,6650 | 12.448 | 20.753 |
21/05/2024 | 1,6900 | 1,6300 | 1,6850 | 1,6700 | 10.032 | 16.687 |
20/05/2024 | 1,6900 | 1,6500 | 1,6700 | 1,6650 | 11.718 | 19.546 |
17/05/2024 | 1,7100 | 1,6500 | 1,6900 | 1,6800 | 8.330 | 13.989 |
16/05/2024 | 1,7300 | 1,6750 | 1,7000 | 1,6900 | 13.439 | 22.689 |
15/05/2024 | 1,7000 | 1,6700 | 1,7000 | 1,7000 | 12.082 | 20.402 |
14/05/2024 | 1,7000 | 1,6800 | 1,6950 | 1,7000 | 13.336 | 22.537 |
13/05/2024 | 1,7250 | 1,6900 | 1,7250 | 1,7000 | 14.062 | 23.852 |
09/05/2024 | 1,7350 | 1,6850 | 1,7150 | 1,7000 | 11.262 | 19.149 |
08/05/2024 | 1,7250 | 1,6800 | 1,7000 | 1,6950 | 23.423 | 39.898 |
02/05/2024 | 1,7150 | 1,6550 | 1,7150 | 1,6900 | 6.650 | 11.231 |
30/04/2024 | 1,7050 | 1,6100 | 1,6100 | 1,7000 | 40.968 | 67.737 |
29/04/2024 | 1,6300 | 1,6000 | 1,6050 | 1,6100 | 14.462 | 23.283 |
26/04/2024 | 1,6350 | 1,5550 | 1,6050 | 1,5900 | 20.770 | 33.206 |
25/04/2024 | 1,6500 | 1,5600 | 1,6500 | 1,5850 | 19.741 | 31.807 |
24/04/2024 | 1,6650 | 1,6100 | 1,6550 | 1,6300 | 15.379 | 25.203 |
23/04/2024 | 1,6500 | 1,5800 | 1,5800 | 1,6250 | 28.760 | 46.603 |
22/04/2024 | 1,5800 | 1,5550 | 1,5650 | 1,5800 | 23.606 | 37.015 |
19/04/2024 | 1,5550 | 1,5100 | 1,5200 | 1,5500 | 21.042 | 32.126 |
18/04/2024 | 1,5800 | 1,4900 | 1,5650 | 1,5200 | 44.172 | 66.812 |
17/04/2024 | 1,5950 | 1,5250 | 1,5950 | 1,5650 | 26.168 | 40.839 |
16/04/2024 | 1,6000 | 1,5450 | 1,6000 | 1,5800 | 23.029 | 36.253 |
15/04/2024 | 1,6150 | 1,5500 | 1,6000 | 1,6050 | 23.361 | 36.973 |
12/04/2024 | 1,6400 | 1,5900 | 1,6400 | 1,6000 | 5.035 | 8.165 |
11/04/2024 | 1,6300 | 1,5800 | 1,6200 | 1,6300 | 17.044 | 27.271 |
10/04/2024 | 1,6700 | 1,6000 | 1,6700 | 1,6300 | 8.548 | 13.798 |
09/04/2024 | 1,6700 | 1,6000 | 1,6000 | 1,6500 | 24.728 | 40.492 |
08/04/2024 | 1,6100 | 1,5600 | 1,5700 | 1,5900 | 12.220 | 19.431 |
05/04/2024 | 1,6000 | 1,5500 | 1,5800 | 1,5700 | 9.336 | 14.761 |
04/04/2024 | 1,5750 | 1,5200 | 1,5300 | 1,5750 | 10.255 | 15.879 |
03/04/2024 | 1,6100 | 1,5450 | 1,5700 | 1,5450 | 10.378 | 16.435 |
02/04/2024 | 1,6300 | 1,5500 | 1,6300 | 1,5700 | 6.329 | 9.897 |
28/03/2024 | 1,6300 | 1,5600 | 1,6150 | 1,6300 | 6.414 | 10.218 |
27/03/2024 | 1,6500 | 1,5800 | 1,6350 | 1,6000 | 26.676 | 42.981 |
26/03/2024 | 1,7300 | 1,6000 | 1,6850 | 1,6200 | 38.899 | 64.265 |
22/03/2024 | 1,6750 | 1,6600 | 1,6750 | 1,6700 | 1.171 | 1.946 |
21/03/2024 | 1,7250 | 1,6600 | 1,6900 | 1,6750 | 16.535 | 27.917 |
20/03/2024 | 1,6900 | 1,6700 | 1,6800 | 1,6900 | 5.123 | 8.586 |
19/03/2024 | 1,6950 | 1,6550 | 1,6950 | 1,6800 | 16.904 | 28.237 |
15/03/2024 | 1,7000 | 1,6700 | 1,6850 | 1,7000 | 12.798 | 21.661 |
14/03/2024 | 1,6850 | 1,6400 | 1,6850 | 1,6850 | 6.406 | 10.705 |
13/03/2024 | 1,7300 | 1,6800 | 1,7200 | 1,6800 | 10.425 | 17.604 |
12/03/2024 | 1,7800 | 1,7000 | 1,7800 | 1,7200 | 15.927 | 27.397 |
11/03/2024 | 1,7900 | 1,7300 | 1,7500 | 1,7700 | 27.159 | 47.699 |
08/03/2024 | 1,7700 | 1,6800 | 1,6800 | 1,7400 | 12.773 | 22.023 |
06/03/2024 | 1,7250 | 1,6800 | 1,7100 | 1,7250 | 5.432 | 9.189 |
05/03/2024 | 1,7450 | 1,6900 | 1,7450 | 1,7100 | 8.855 | 15.128 |
04/03/2024 | 1,7500 | 1,7100 | 1,7500 | 1,7350 | 18.195 | 31.445 |
01/03/2024 | 1,7700 | 1,7000 | 1,7600 | 1,7600 | 12.630 | 21.848 |
29/02/2024 | 1,7450 | 1,7000 | 1,7200 | 1,7450 | 9.455 | 16.281 |
28/02/2024 | 1,7750 | 1,6800 | 1,7500 | 1,7150 | 22.094 | 37.732 |
27/02/2024 | 1,8150 | 1,7300 | 1,8150 | 1,7300 | 18.815 | 33.133 |
26/02/2024 | 1,8250 | 1,8050 | 1,8050 | 1,8150 | 4.822 | 8.735 |
23/02/2024 | 1,8300 | 1,7900 | 1,8000 | 1,8150 | 7.323 | 13.272 |
22/02/2024 | 1,8300 | 1,7650 | 1,8150 | 1,8000 | 30.770 | 55.310 |
21/02/2024 | 1,8500 | 1,7550 | 1,8450 | 1,8150 | 54.625 | 97.855 |
20/02/2024 | 1,8800 | 1,8000 | 1,8800 | 1,8450 | 19.344 | 35.226 |
19/02/2024 | 1,8800 | 1,8400 | 1,8650 | 1,8700 | 6.954 | 12.930 |
16/02/2024 | 1,8900 | 1,8600 | 1,8900 | 1,8800 | 6.380 | 11.977 |
14/02/2024 | 1,9000 | 1,8600 | 1,8950 | 1,9000 | 60.815 | 113.304 |
13/02/2024 | 1,9050 | 1,8800 | 1,8800 | 1,8950 | 7.754 | 14.589 |
12/02/2024 | 1,9200 | 1,8650 | 1,9200 | 1,8850 | 5.706 | 10.776 |
09/02/2024 | 1,9000 | 1,8600 | 1,8700 | 1,9000 | 6.731 | 12.712 |
07/02/2024 | 1,9100 | 1,8850 | 1,8950 | 1,8900 | 1.809 | 3.431 |
06/02/2024 | 1,8950 | 1,8800 | 1,8850 | 1,8950 | 3.385 | 6.376 |
05/02/2024 | 1,9050 | 1,8550 | 1,8700 | 1,8850 | 7.125 | 13.398 |
02/02/2024 | 1,8950 | 1,8200 | 1,8700 | 1,8700 | 6.342 | 11.863 |
01/02/2024 | 1,9000 | 1,8600 | 1,8850 | 1,8800 | 14.315 | 26.891 |
31/01/2024 | 1,8900 | 1,8450 | 1,8600 | 1,8900 | 5.895 | 10.967 |
30/01/2024 | 1,9100 | 1,8300 | 1,9000 | 1,8300 | 10.659 | 19.899 |
29/01/2024 | 1,9000 | 1,8550 | 1,9000 | 1,8900 | 18.476 | 34.623 |
26/01/2024 | 1,9400 | 1,8800 | 1,9300 | 1,9000 | 19.353 | 37.135 |
25/01/2024 | 1,9200 | 1,8950 | 1,8950 | 1,9200 | 7.200 | 13.759 |
24/01/2024 | 1,9100 | 1,8800 | 1,9100 | 1,9100 | 4.811 | 9.129 |
23/01/2024 | 1,9000 | 1,8400 | 1,8400 | 1,9000 | 15.064 | 28.405 |
22/01/2024 | 1,8950 | 1,8300 | 1,8950 | 1,8400 | 10.993 | 20.256 |
19/01/2024 | 1,8950 | 1,8300 | 1,8750 | 1,8650 | 5.394 | 10.039 |
18/01/2024 | 1,8950 | 1,8200 | 1,8700 | 1,8750 | 15.185 | 28.179 |
16/01/2024 | 1,8250 | 1,7750 | 1,8250 | 1,8250 | 9.038 | 16.209 |
15/01/2024 | 1,8300 | 1,7950 | 1,7950 | 1,8250 | 3.891 | 7.072 |
12/01/2024 | 1,8250 | 1,7950 | 1,8200 | 1,7950 | 8.550 | 15.446 |
11/01/2024 | 1,8150 | 1,7750 | 1,8100 | 1,8150 | 23.164 | 41.669 |
10/01/2024 | 1,8200 | 1,7900 | 1,8200 | 1,8050 | 8.508 | 15.319 |
09/01/2024 | 1,8200 | 1,8100 | 1,8200 | 1,8200 | 5.716 | 10.386 |
08/01/2024 | 1,8450 | 1,7800 | 1,8450 | 1,8200 | 31.407 | 56.506 |
05/01/2024 | 1,8900 | 1,8200 | 1,8500 | 1,8350 | 18.263 | 33.476 |
04/01/2024 | 1,8500 | 1,7900 | 1,8000 | 1,8500 | 12.290 | 22.444 |
03/01/2024 | 1,8600 | 1,8000 | 1,8600 | 1,8100 | 22.926 | 41.567 |
02/01/2024 | 1,8600 | 1,8200 | 1,8500 | 1,8500 | 4.859 | 8.938 |
29/12/2023 | 1,8500 | 1,8300 | 1,8500 | 1,8400 | 3.217 | 5.899 |
27/12/2023 | 1,8650 | 1,8150 | 1,8300 | 1,8450 | 4.859 | 8.887 |
22/12/2023 | 1,8600 | 1,8150 | 1,8600 | 1,8400 | 4.437 | 8.132 |
21/12/2023 | 1,8700 | 1,8150 | 1,8400 | 1,8550 | 5.963 | 11.005 |
20/12/2023 | 1,8900 | 1,8250 | 1,8900 | 1,8500 | 9.506 | 17.541 |
19/12/2023 | 1,8950 | 1,8600 | 1,8600 | 1,8900 | 4.743 | 8.884 |
18/12/2023 | 1,8650 | 1,8200 | 1,8650 | 1,8600 | 3.837 | 7.066 |
15/12/2023 | 1,8900 | 1,8450 | 1,8900 | 1,8650 | 5.672 | 10.554 |
14/12/2023 | 1,8900 | 1,8700 | 1,8900 | 1,8800 | 6.988 | 13.116 |
13/12/2023 | 1,9250 | 1,8500 | 1,8850 | 1,8700 | 13.693 | 25.684 |
12/12/2023 | 1,9000 | 1,8550 | 1,8550 | 1,9000 | 15.428 | 29.084 |
11/12/2023 | 1,9000 | 1,8400 | 1,8550 | 1,8650 | 7.249 | 13.478 |
08/12/2023 | 1,9050 | 1,8500 | 1,9050 | 1,8650 | 8.417 | 15.731 |
07/12/2023 | 1,9100 | 1,8700 | 1,9100 | 1,9050 | 10.082 | 18.992 |
06/12/2023 | 1,9300 | 1,8750 | 1,9100 | 1,9050 | 10.047 | 19.115 |
05/12/2023 | 1,9150 | 1,8900 | 1,9100 | 1,9100 | 4.641 | 8.807 |
04/12/2023 | 1,9250 | 1,8950 | 1,9000 | 1,9150 | 5.797 | 11.036 |
01/12/2023 | 1,9400 | 1,8800 | 1,9200 | 1,9000 | 9.374 | 17.846 |
30/11/2023 | 2,0000 | 1,8950 | 1,9400 | 1,9200 | 22.754 | 43.875 |
29/11/2023 | 1,9550 | 1,9150 | 1,9500 | 1,9350 | 8.560 | 16.541 |
28/11/2023 | 1,9350 | 1,8700 | 1,9350 | 1,9300 | 8.513 | 16.197 |
27/11/2023 | 1,9500 | 1,8800 | 1,9300 | 1,9300 | 6.459 | 12.393 |
24/11/2023 | 1,9400 | 1,8800 | 1,9050 | 1,9400 | 6.590 | 12.610 |
23/11/2023 | 1,9400 | 1,8950 | 1,9050 | 1,9250 | 12.288 | 23.544 |
22/11/2023 | 1,9700 | 1,8800 | 1,9200 | 1,9050 | 15.322 | 29.196 |
21/11/2023 | 1,9600 | 1,8950 | 1,8950 | 1,9200 | 2.200 | 4.231 |
20/11/2023 | 1,9000 | 1,8600 | 1,9000 | 1,9000 | 3.985 | 7.510 |
17/11/2023 | 1,9350 | 1,8900 | 1,9350 | 1,9000 | 10.690 | 20.383 |
16/11/2023 | 1,9450 | 1,8650 | 1,8900 | 1,9350 | 11.045 | 21.024 |
15/11/2023 | 1,9500 | 1,8900 | 1,9500 | 1,8900 | 4.490 | 8.539 |
14/11/2023 | 1,9500 | 1,8400 | 1,8950 | 1,9500 | 40.288 | 75.675 |
13/11/2023 | 1,9050 | 1,8200 | 1,9050 | 1,8950 | 6.220 | 11.562 |
10/11/2023 | 1,9200 | 1,8950 | 1,9100 | 1,9100 | 2.218 | 4.234 |
09/11/2023 | 1,9350 | 1,8500 | 1,9000 | 1,9150 | 6.245 | 11.731 |
08/11/2023 | 1,9500 | 1,9050 | 1,9500 | 1,9200 | 1.410 | 2.704 |
07/11/2023 | 1,9500 | 1,8800 | 1,9300 | 1,9000 | 2.392 | 4.558 |
06/11/2023 | 1,9500 | 1,8400 | 1,8500 | 1,9000 | 20.625 | 38.841 |
03/11/2023 | 1,8400 | 1,7800 | 1,8300 | 1,8300 | 8.055 | 14.499 |
02/11/2023 | 1,8300 | 1,7950 | 1,8000 | 1,8300 | 5.497 | 9.972 |
01/11/2023 | 1,8000 | 1,7800 | 1,7800 | 1,8000 | 2.910 | 5.207 |
31/10/2023 | 1,8000 | 1,7450 | 1,8000 | 1,7950 | 4.140 | 7.360 |
30/10/2023 | 1,8000 | 1,7500 | 1,8000 | 1,8000 | 3.530 | 6.244 |
27/10/2023 | 1,8400 | 1,7600 | 1,7800 | 1,8000 | 5.414 | 9.665 |
26/10/2023 | 1,8100 | 1,7500 | 1,8100 | 1,8000 | 6.035 | 10.742 |
25/10/2023 | 1,8500 | 1,7500 | 1,7700 | 1,8400 | 11.220 | 20.276 |
24/10/2023 | 1,7750 | 1,7500 | 1,7750 | 1,7700 | 2.965 | 5.224 |
23/10/2023 | 1,7800 | 1,7450 | 1,7450 | 1,7600 | 3.267 | 5.718 |
20/10/2023 | 1,8000 | 1,7200 | 1,7500 | 1,7450 | 19.287 | 33.562 |
19/10/2023 | 1,8000 | 1,7500 | 1,8000 | 1,7800 | 6.210 | 10.954 |
18/10/2023 | 1,8400 | 1,7600 | 1,8400 | 1,8250 | 4.575 | 8.215 |
17/10/2023 | 1,8900 | 1,8100 | 1,8900 | 1,8400 | 7.645 | 14.068 |
16/10/2023 | 1,9250 | 1,8300 | 1,9000 | 1,8850 | 5.840 | 10.869 |
13/10/2023 | 1,9000 | 1,7700 | 1,8550 | 1,9000 | 7.615 | 13.928 |
12/10/2023 | 1,8950 | 1,8000 | 1,8500 | 1,8350 | 6.048 | 11.087 |
11/10/2023 | 1,8000 | 1,7700 | 1,7800 | 1,8000 | 3.157 | 5.631 |
10/10/2023 | 1,8000 | 1,6550 | 1,7000 | 1,7800 | 6.829 | 11.951 |
09/10/2023 | 1,7500 | 1,6500 | 1,7150 | 1,6900 | 15.092 | 25.531 |
05/10/2023 | 1,8600 | 1,8000 | 1,8400 | 1,8100 | 1.511 | 2.742 |
04/10/2023 | 1,8000 | 1,7400 | 1,7750 | 1,8000 | 19.143 | 33.853 |
03/10/2023 | 1,8800 | 1,7650 | 1,8800 | 1,7700 | 8.050 | 14.391 |
02/10/2023 | 1,8750 | 1,8000 | 1,8500 | 1,8600 | 6.585 | 12.006 |
29/09/2023 | 1,9450 | 1,8800 | 1,8950 | 1,8850 | 3.740 | 7.199 |
28/09/2023 | 1,9000 | 1,7500 | 1,7500 | 1,8750 | 13.168 | 23.817 |
27/09/2023 | 1,8900 | 1,8300 | 1,8800 | 1,8500 | 8.400 | 15.521 |
21/09/2023 | 1,9250 | 1,8200 | 1,9100 | 1,8950 | 10.558 | 19.684 |
20/09/2023 | 1,9500 | 1,8900 | 1,9400 | 1,9000 | 9.255 | 17.694 |
19/09/2023 | 1,9800 | 1,9400 | 1,9800 | 1,9500 | 1.425 | 2.791 |
18/09/2023 | 1,9850 | 1,9550 | 1,9700 | 1,9800 | 626 | 1.239 |
14/09/2023 | 1,9700 | 1,9300 | 1,9700 | 1,9550 | 2.221 | 4.329 |
13/09/2023 | 2,0000 | 1,9000 | 2,0000 | 1,9800 | 9.816 | 18.939 |
12/09/2023 | 2,0000 | 1,9800 | 1,9800 | 2,0000 | 10.000 | 19.994 |
11/09/2023 | 2,0500 | 1,9300 | 2,0400 | 1,9700 | 13.845 | 27.860 |
08/09/2023 | 1,9750 | 1,9200 | 1,9750 | 1,9700 | 2.240 | 4.384 |
07/09/2023 | 2,0000 | 1,9500 | 2,0000 | 1,9600 | 10.755 | 21.452 |
06/09/2023 | 2,1000 | 1,9800 | 2,0500 | 2,0000 | 24.310 | 48.710 |
05/09/2023 | 2,0800 | 1,8950 | 1,9050 | 2,0500 | 7.999 | 15.901 |
04/09/2023 | 1,9600 | 1,8950 | 1,9500 | 1,9200 | 27.914 | 53.948 |
31/08/2023 | 2,0500 | 1,9950 | 2,0100 | 1,9950 | 3.977 | 7.975 |
30/08/2023 | 2,0500 | 1,9800 | 2,0000 | 2,0300 | 14.180 | 28.296 |
29/08/2023 | 2,1400 | 2,0100 | 2,1000 | 2,0400 | 11.240 | 22.955 |
28/08/2023 | 2,1200 | 2,0900 | 2,1000 | 2,0900 | 5.390 | 11.337 |
25/08/2023 | 2,1200 | 2,0900 | 2,1100 | 2,1200 | 1.655 | 3.487 |
24/08/2023 | 2,1300 | 2,0900 | 2,1000 | 2,1300 | 1.575 | 3.333 |
22/08/2023 | 2,1700 | 2,1100 | 2,1200 | 2,1300 | 2.376 | 5.056 |
21/08/2023 | 2,1200 | 2,0500 | 2,0600 | 2,1200 | 8.830 | 18.276 |
18/08/2023 | 2,1500 | 2,0600 | 2,1300 | 2,0900 | 28.410 | 59.867 |
17/08/2023 | 2,1500 | 2,0400 | 2,1200 | 2,1500 | 13.532 | 28.327 |
16/08/2023 | 2,1100 | 2,0400 | 2,0700 | 2,0900 | 7.639 | 15.851 |
14/08/2023 | 2,0400 | 1,9900 | 2,0200 | 2,0400 | 13.740 | 27.597 |
11/08/2023 | 2,1900 | 2,0500 | 2,1900 | 2,0500 | 14.746 | 30.776 |
10/08/2023 | 2,1900 | 2,0700 | 2,1700 | 2,1900 | 7.707 | 16.501 |
09/08/2023 | 2,2300 | 2,1600 | 2,2100 | 2,1900 | 39.618 | 88.031 |
07/08/2023 | 2,2500 | 2,1600 | 2,1600 | 2,2300 | 22.677 | 49.922 |
04/08/2023 | 2,2600 | 1,9900 | 1,9900 | 2,1600 | 57.493 | 123.144 |
03/08/2023 | 1,9850 | 1,9100 | 1,9500 | 1,9850 | 8.211 | 16.120 |
02/08/2023 | 1,9800 | 1,8700 | 1,9200 | 1,9400 | 33.121 | 64.271 |
01/08/2023 | 1,9800 | 1,9000 | 1,9250 | 1,9300 | 13.150 | 25.311 |
28/07/2023 | 1,9650 | 1,8800 | 1,8800 | 1,9600 | 34.559 | 66.753 |
27/07/2023 | 1,8800 | 1,8050 | 1,8500 | 1,8800 | 6.787 | 12.668 |
26/07/2023 | 1,8800 | 1,8000 | 1,8000 | 1,8500 | 6.714 | 12.252 |
25/07/2023 | 1,8450 | 1,8000 | 1,8000 | 1,8450 | 7.605 | 13.805 |
24/07/2023 | 1,8800 | 1,8100 | 1,8700 | 1,8500 | 7.565 | 13.864 |
20/07/2023 | 1,9400 | 1,8500 | 1,9400 | 1,9000 | 14.970 | 28.232 |
19/07/2023 | 1,9200 | 1,8500 | 1,8800 | 1,9000 | 14.442 | 27.278 |
18/07/2023 | 1,8900 | 1,7350 | 1,7350 | 1,8800 | 56.520 | 105.284 |
17/07/2023 | 1,7900 | 1,7450 | 1,7800 | 1,7700 | 18.582 | 32.939 |
14/07/2023 | 1,8000 | 1,7250 | 1,7250 | 1,7800 | 33.438 | 58.836 |
13/07/2023 | 1,7900 | 1,7500 | 1,7700 | 1,7550 | 5.506 | 9.734 |
12/07/2023 | 1,7700 | 1,7200 | 1,7300 | 1,7700 | 12.404 | 21.689 |
11/07/2023 | 1,7600 | 1,7200 | 1,7250 | 1,7400 | 12.321 | 21.535 |
10/07/2023 | 1,7600 | 1,7100 | 1,7100 | 1,7250 | 6.501 | 11.272 |
06/07/2023 | 1,6600 | 1,5900 | 1,6150 | 1,6500 | 17.294 | 28.226 |
05/07/2023 | 1,6450 | 1,5900 | 1,6100 | 1,6400 | 20.405 | 33.176 |
04/07/2023 | 1,6150 | 1,5500 | 1,5700 | 1,6150 | 16.835 | 26.699 |
03/07/2023 | 1,5700 | 1,5150 | 1,5150 | 1,5650 | 12.570 | 19.480 |
29/06/2023 | 1,5800 | 1,5350 | 1,5350 | 1,5600 | 19.340 | 30.035 |
28/06/2023 | 1,5400 | 1,5000 | 1,5350 | 1,5250 | 1.474 | 2.238 |
27/06/2023 | 1,5200 | 1,4800 | 1,5200 | 1,5200 | 17.182 | 25.735 |
22/06/2023 | 1,5600 | 1,5050 | 1,5500 | 1,5600 | 10.920 | 16.905 |
21/06/2023 | 1,5850 | 1,5500 | 1,5750 | 1,5500 | 2.497 | 3.905 |
20/06/2023 | 1,5850 | 1,5400 | 1,5800 | 1,5550 | 9.129 | 14.176 |
19/06/2023 | 1,5900 | 1,5300 | 1,5400 | 1,5800 | 15.868 | 24.614 |
16/06/2023 | 1,5900 | 1,5450 | 1,5900 | 1,5450 | 4.065 | 6.404 |
14/06/2023 | 1,6000 | 1,5550 | 1,5950 | 1,5900 | 6.339 | 10.047 |
12/06/2023 | 1,5700 | 1,4550 | 1,4600 | 1,5700 | 19.541 | 30.020 |
09/06/2023 | 1,5550 | 1,5100 | 1,5550 | 1,5400 | 4.162 | 6.356 |
08/06/2023 | 1,5700 | 1,5050 | 1,5700 | 1,5200 | 3.083 | 4.718 |
31/05/2023 | 1,4000 | 1,3600 | 1,3650 | 1,3950 | 13.918 | 19.297 |
26/05/2023 | 1,4350 | 1,3600 | 1,3650 | 1,4000 | 20.308 | 28.390 |
24/05/2023 | 1,3950 | 1,3600 | 1,3900 | 1,3800 | 3.224 | 4.454 |
22/05/2023 | 1,4100 | 1,3500 | 1,4100 | 1,3900 | 14.948 | 20.668 |
17/05/2023 | 1,4050 | 1,3650 | 1,3650 | 1,4050 | 13.755 | 19.107 |
16/05/2023 | 1,4000 | 1,3500 | 1,3550 | 1,3900 | 17.069 | 23.574 |
15/05/2023 | 1,3950 | 1,3500 | 1,3500 | 1,3750 | 10.502 | 14.379 |
12/05/2023 | 1,3900 | 1,3500 | 1,3700 | 1,3850 | 2.223 | 3.049 |
10/05/2023 | 1,4000 | 1,3300 | 1,3900 | 1,3800 | 19.686 | 27.144 |
08/05/2023 | 1,4150 | 1,3650 | 1,3650 | 1,4150 | 2.380 | 3.306 |
05/05/2023 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 8 | 11 |
04/05/2023 | 1,4200 | 1,4000 | 1,4000 | 1,4200 | 10.378 | 14.537 |
02/05/2023 | 1,4200 | 1,3800 | 1,4200 | 1,3900 | 905 | 1.267 |
28/04/2023 | 1,4000 | 1,3800 | 1,4000 | 1,4000 | 560 | 780 |
26/04/2023 | 1,4150 | 1,3700 | 1,3700 | 1,3950 | 3.968 | 5.534 |
25/04/2023 | 1,4200 | 1,3400 | 1,4200 | 1,3900 | 3.381 | 4.681 |
24/04/2023 | 1,4300 | 1,3800 | 1,4250 | 1,4150 | 2.435 | 3.379 |
21/04/2023 | 1,4250 | 1,3950 | 1,4250 | 1,4100 | 2.860 | 4.012 |
19/04/2023 | 1,4000 | 1,3600 | 1,3800 | 1,4000 | 14.299 | 19.764 |
18/04/2023 | 1,3900 | 1,3350 | 1,3350 | 1,3900 | 16.587 | 23.014 |
13/04/2023 | 1,3750 | 1,3000 | 1,3300 | 1,3400 | 19.187 | 25.914 |
12/04/2023 | 1,3300 | 1,2900 | 1,3050 | 1,3300 | 12.284 | 15.960 |
04/04/2023 | 1,3050 | 1,2700 | 1,2800 | 1,3050 | 4.330 | 5.526 |
03/04/2023 | 1,2950 | 1,2600 | 1,2850 | 1,2700 | 2.751 | 3.488 |
31/03/2023 | 1,2900 | 1,2500 | 1,2800 | 1,2750 | 4.674 | 5.939 |
30/03/2023 | 1,3100 | 1,2500 | 1,3100 | 1,2750 | 2.230 | 2.816 |
29/03/2023 | 1,3050 | 1,2500 | 1,2950 | 1,2800 | 5.222 | 6.777 |
28/03/2023 | 1,3100 | 1,2400 | 1,3050 | 1,3050 | 7.320 | 9.295 |
27/03/2023 | 1,3050 | 1,2750 | 1,2850 | 1,3050 | 3.282 | 4.211 |
24/03/2023 | 1,3200 | 1,2650 | 1,3200 | 1,2750 | 8.784 | 11.150 |
23/03/2023 | 1,3200 | 1,3000 | 1,3150 | 1,3150 | 1.905 | 2.504 |
22/03/2023 | 1,3250 | 1,2750 | 1,3250 | 1,3100 | 3.081 | 4.019 |
21/03/2023 | 1,3150 | 1,2750 | 1,2750 | 1,2800 | 2.189 | 2.811 |
20/03/2023 | 1,2750 | 1,2450 | 1,2750 | 1,2500 | 7.391 | 9.273 |
17/03/2023 | 1,3200 | 1,2900 | 1,3050 | 1,2950 | 1.950 | 2.549 |
16/03/2023 | 1,3100 | 1,3000 | 1,3100 | 1,3050 | 820 | 1.070 |
15/03/2023 | 1,3450 | 1,2600 | 1,3450 | 1,2900 | 10.485 | 13.574 |
14/03/2023 | 1,3400 | 1,2900 | 1,3300 | 1,3400 | 7.831 | 10.327 |
13/03/2023 | 1,3100 | 1,2300 | 1,2550 | 1,2900 | 19.345 | 24.468 |
10/03/2023 | 1,3200 | 1,2800 | 1,3200 | 1,2950 | 2.185 | 2.819 |
09/03/2023 | 1,3450 | 1,3000 | 1,3450 | 1,3350 | 2.800 | 3.694 |
08/03/2023 | 1,3400 | 1,2900 | 1,3350 | 1,3000 | 9.700 | 12.670 |
07/03/2023 | 1,3500 | 1,3200 | 1,3200 | 1,3400 | 2.350 | 3.143 |
06/03/2023 | 1,3500 | 1,3050 | 1,3450 | 1,3200 | 20.892 | 27.664 |
03/03/2023 | 1,4000 | 1,3500 | 1,3700 | 1,3850 | 6.216 | 8.490 |
02/03/2023 | 1,3900 | 1,3450 | 1,3900 | 1,3700 | 4.396 | 5.974 |
01/03/2023 | 1,4400 | 1,3800 | 1,4000 | 1,3950 | 3.166 | 4.411 |
28/02/2023 | 1,4200 | 1,3900 | 1,4000 | 1,4000 | 3.700 | 5.185 |
24/02/2023 | 1,4350 | 1,3550 | 1,4000 | 1,3600 | 10.781 | 15.093 |
23/02/2023 | 1,4600 | 1,4100 | 1,4100 | 1,4400 | 4.365 | 6.248 |
22/02/2023 | 1,4650 | 1,3900 | 1,3950 | 1,4300 | 14.951 | 21.288 |
21/02/2023 | 1,4900 | 1,4500 | 1,4900 | 1,4600 | 7.198 | 10.502 |
20/02/2023 | 1,5000 | 1,4400 | 1,4800 | 1,4900 | 44.320 | 65.422 |
17/02/2023 | 1,4800 | 1,4400 | 1,4500 | 1,4500 | 20.833 | 30.321 |
16/02/2023 | 1,4800 | 1,4100 | 1,4300 | 1,4500 | 48.847 | 71.130 |
15/02/2023 | 1,4400 | 1,3900 | 1,4200 | 1,4100 | 11.417 | 16.139 |
14/02/2023 | 1,4400 | 1,3900 | 1,4400 | 1,4100 | 20.964 | 29.463 |
13/02/2023 | 1,4500 | 1,4000 | 1,4000 | 1,4300 | 20.915 | 29.883 |
10/02/2023 | 1,4450 | 1,3900 | 1,4250 | 1,3950 | 35.560 | 50.117 |
09/02/2023 | 1,4300 | 1,3350 | 1,3400 | 1,4250 | 60.365 | 83.826 |
08/02/2023 | 1,3550 | 1,3050 | 1,3050 | 1,3550 | 66.698 | 89.100 |
07/02/2023 | 1,3300 | 1,2750 | 1,3000 | 1,2850 | 25.528 | 33.442 |
06/02/2023 | 1,3300 | 1,3000 | 1,3300 | 1,3000 | 4.595 | 6.040 |
03/02/2023 | 1,3100 | 1,2700 | 1,2950 | 1,3000 | 6.510 | 8.397 |
02/02/2023 | 1,2900 | 1,2700 | 1,2850 | 1,2700 | 9.322 | 11.927 |
01/02/2023 | 1,2950 | 1,2600 | 1,2700 | 1,2800 | 8.760 | 11.197 |
31/01/2023 | 1,3100 | 1,2800 | 1,3000 | 1,2900 | 6.300 | 8.158 |
30/01/2023 | 1,3150 | 1,2800 | 1,3150 | 1,3100 | 9.400 | 12.221 |
27/01/2023 | 1,3050 | 1,2900 | 1,2900 | 1,2950 | 20.050 | 26.029 |
26/01/2023 | 1,2900 | 1,2600 | 1,2900 | 1,2600 | 16.856 | 21.525 |
25/01/2023 | 1,3100 | 1,2500 | 1,2500 | 1,2550 | 35.171 | 45.235 |
24/01/2023 | 1,3050 | 1,2550 | 1,3050 | 1,2550 | 7.425 | 9.370 |
23/01/2023 | 1,3000 | 1,2600 | 1,3000 | 1,2800 | 10.230 | 13.077 |
20/01/2023 | 1,2800 | 1,2400 | 1,2800 | 1,2750 | 8.780 | 11.140 |
19/01/2023 | 1,2800 | 1,2500 | 1,2600 | 1,2600 | 8.600 | 10.888 |
18/01/2023 | 1,2900 | 1,2500 | 1,2500 | 1,2850 | 26.080 | 33.122 |
17/01/2023 | 1,2600 | 1,2250 | 1,2500 | 1,2400 | 12.648 | 15.721 |
16/01/2023 | 1,2500 | 1,2100 | 1,2500 | 1,2500 | 4.192 | 5.203 |
13/01/2023 | 1,2550 | 1,2250 | 1,2250 | 1,2400 | 6.565 | 8.135 |
12/01/2023 | 1,2600 | 1,2200 | 1,2400 | 1,2400 | 4.900 | 6.036 |
11/01/2023 | 1,2450 | 1,2300 | 1,2350 | 1,2450 | 8.350 | 10.329 |
10/01/2023 | 1,2700 | 1,2500 | 1,2700 | 1,2500 | 6.352 | 7.944 |
09/01/2023 | 1,2800 | 1,2450 | 1,2750 | 1,2700 | 11.360 | 14.260 |
05/01/2023 | 1,2700 | 1,2350 | 1,2700 | 1,2600 | 11.370 | 14.158 |
04/01/2023 | 1,2650 | 1,2400 | 1,2650 | 1,2550 | 6.350 | 7.964 |
03/01/2023 | 1,2700 | 1,2300 | 1,2300 | 1,2400 | 15.539 | 19.300 |
02/01/2023 | 1,2950 | 1,2500 | 1,2950 | 1,2500 | 5.950 | 7.475 |
30/12/2022 | 1,2800 | 1,2450 | 1,2750 | 1,2800 | 13.873 | 17.653 |
29/12/2022 | 1,2800 | 1,2200 | 1,2450 | 1,2800 | 7.691 | 9.721 |
28/12/2022 | 1,2950 | 1,2650 | 1,2650 | 1,2800 | 13.500 | 17.228 |
27/12/2022 | 1,2700 | 1,2500 | 1,2700 | 1,2650 | 4.300 | 5.447 |
23/12/2022 | 1,2750 | 1,2400 | 1,2700 | 1,2600 | 10.489 | 13.202 |
22/12/2022 | 1,2800 | 1,2400 | 1,2600 | 1,2600 | 2.920 | 3.637 |
21/12/2022 | 1,2650 | 1,2400 | 1,2650 | 1,2650 | 4.600 | 5.781 |
20/12/2022 | 1,2600 | 1,2200 | 1,2250 | 1,2550 | 3.321 | 4.136 |
19/12/2022 | 1,2750 | 1,2400 | 1,2500 | 1,2450 | 11.868 | 14.805 |
16/12/2022 | 1,2750 | 1,2400 | 1,2500 | 1,2650 | 3.545 | 4.445 |
15/12/2022 | 1,2800 | 1,2450 | 1,2650 | 1,2500 | 7.395 | 9.344 |
14/12/2022 | 1,2700 | 1,2400 | 1,2600 | 1,2650 | 14.378 | 18.028 |
13/12/2022 | 1,2850 | 1,2500 | 1,2800 | 1,2850 | 10.966 | 13.827 |
12/12/2022 | 1,2900 | 1,2800 | 1,2800 | 1,2800 | 630 | 807 |
09/12/2022 | 1,3100 | 1,2700 | 1,3000 | 1,3000 | 14.756 | 18.987 |
08/12/2022 | 1,2900 | 1,2500 | 1,2700 | 1,2700 | 12.215 | 15.352 |
07/12/2022 | 1,3000 | 1,2550 | 1,3000 | 1,2700 | 10.477 | 13.240 |
06/12/2022 | 1,3250 | 1,2500 | 1,3250 | 1,2500 | 10.430 | 13.276 |
05/12/2022 | 1,3200 | 1,2700 | 1,2700 | 1,3150 | 6.234 | 8.079 |
02/12/2022 | 1,3100 | 1,2600 | 1,2900 | 1,2700 | 16.090 | 20.494 |
01/12/2022 | 1,3400 | 1,2750 | 1,2750 | 1,3200 | 6.902 | 8.938 |
30/11/2022 | 1,3300 | 1,2600 | 1,3000 | 1,2950 | 11.135 | 14.374 |
29/11/2022 | 1,3400 | 1,2800 | 1,3100 | 1,2900 | 12.010 | 15.615 |
28/11/2022 | 1,3400 | 1,2900 | 1,3300 | 1,3050 | 9.559 | 12.721 |
25/11/2022 | 1,3850 | 1,3500 | 1,3850 | 1,3650 | 10.793 | 14.957 |
24/11/2022 | 1,3750 | 1,3450 | 1,3500 | 1,3700 | 36.471 | 49.713 |
23/11/2022 | 1,3500 | 1,3000 | 1,3000 | 1,3200 | 74.835 | 98.804 |
22/11/2022 | 1,3000 | 1,2750 | 1,2750 | 1,2750 | 357 | 458 |
21/11/2022 | 1,3100 | 1,2500 | 1,2500 | 1,3100 | 5.535 | 7.103 |
18/11/2022 | 1,2850 | 1,2500 | 1,2700 | 1,2850 | 4.322 | 5.451 |
17/11/2022 | 1,3000 | 1,2700 | 1,2850 | 1,2750 | 8.301 | 10.636 |
16/11/2022 | 1,3100 | 1,2850 | 1,2850 | 1,3050 | 660 | 860 |
15/11/2022 | 1,3500 | 1,3000 | 1,3100 | 1,3200 | 17.121 | 22.579 |
14/11/2022 | 1,3700 | 1,2200 | 1,2300 | 1,3100 | 20.969 | 26.842 |
11/11/2022 | 1,2700 | 1,2150 | 1,2600 | 1,2650 | 9.191 | 11.463 |
10/11/2022 | 1,2400 | 1,2000 | 1,2100 | 1,2300 | 22.399 | 27.265 |
09/11/2022 | 1,2550 | 1,2150 | 1,2550 | 1,2300 | 12.231 | 15.041 |
08/11/2022 | 1,2700 | 1,2250 | 1,2400 | 1,2400 | 18.551 | 22.951 |
07/11/2022 | 1,2750 | 1,2500 | 1,2600 | 1,2700 | 11.240 | 14.121 |
04/11/2022 | 1,2900 | 1,2400 | 1,2900 | 1,2700 | 6.150 | 7.757 |
03/11/2022 | 1,2800 | 1,2500 | 1,2750 | 1,2550 | 8.322 | 10.506 |
02/11/2022 | 1,3250 | 1,2300 | 1,3250 | 1,2750 | 60.890 | 77.346 |
01/11/2022 | 1,2800 | 1,2500 | 1,2600 | 1,2750 | 12.636 | 15.911 |
31/10/2022 | 1,3200 | 1,2700 | 1,3200 | 1,2900 | 3.595 | 4.598 |
27/10/2022 | 1,2950 | 1,2800 | 1,2800 | 1,2950 | 1.695 | 2.172 |
26/10/2022 | 1,3000 | 1,2750 | 1,2750 | 1,2950 | 4.687 | 6.041 |
25/10/2022 | 1,3150 | 1,2700 | 1,3000 | 1,3000 | 10.215 | 13.088 |
24/10/2022 | 1,3900 | 1,2750 | 1,3500 | 1,2750 | 75.592 | 99.291 |
21/10/2022 | 1,3500 | 1,2800 | 1,3100 | 1,3400 | 106.356 | 139.827 |
20/10/2022 | 1,3200 | 1,1900 | 1,2100 | 1,2800 | 51.027 | 63.787 |
19/10/2022 | 1,2300 | 1,2000 | 1,2300 | 1,2150 | 11.604 | 14.099 |
18/10/2022 | 1,2300 | 1,1500 | 1,1650 | 1,2200 | 66.648 | 78.999 |
17/10/2022 | 1,1600 | 1,1000 | 1,1450 | 1,1600 | 32.932 | 37.099 |
14/10/2022 | 1,1750 | 1,1200 | 1,1700 | 1,1200 | 7.953 | 9.003 |
13/10/2022 | 1,1400 | 1,1200 | 1,1200 | 1,1350 | 1.748 | 1.970 |
12/10/2022 | 1,1650 | 1,1050 | 1,1650 | 1,1100 | 11.104 | 12.439 |
11/10/2022 | 1,1600 | 1,1250 | 1,1500 | 1,1250 | 10.733 | 12.234 |
10/10/2022 | 1,1650 | 1,1500 | 1,1600 | 1,1600 | 4.826 | 5.589 |
07/10/2022 | 1,1700 | 1,1650 | 1,1700 | 1,1650 | 1.475 | 1.725 |
06/10/2022 | 1,1900 | 1,1700 | 1,1900 | 1,1700 | 1.007 | 1.178 |
05/10/2022 | 1,1700 | 1,1550 | 1,1700 | 1,1550 | 4.049 | 4.699 |
04/10/2022 | 1,2100 | 1,1700 | 1,1850 | 1,1900 | 4.023 | 4.765 |
03/10/2022 | 1,1900 | 1,1500 | 1,1850 | 1,1900 | 7.220 | 8.376 |
30/09/2022 | 1,2300 | 1,1600 | 1,2200 | 1,1850 | 16.580 | 19.515 |
29/09/2022 | 1,2300 | 1,2100 | 1,2250 | 1,2100 | 3.572 | 4.366 |
28/09/2022 | 1,2250 | 1,1850 | 1,2250 | 1,2150 | 3.596 | 4.278 |
27/09/2022 | 1,2800 | 1,1600 | 1,2800 | 1,1900 | 6.086 | 7.190 |
26/09/2022 | 1,2800 | 1,1550 | 1,1900 | 1,2000 | 2.937 | 3.491 |
23/09/2022 | 1,2450 | 1,1800 | 1,2450 | 1,1850 | 30.942 | 37.022 |
22/09/2022 | 1,2800 | 1,2400 | 1,2400 | 1,2500 | 14.110 | 17.796 |
21/09/2022 | 1,2350 | 1,1800 | 1,1850 | 1,2150 | 37.038 | 44.552 |
20/09/2022 | 1,1900 | 1,1400 | 1,1600 | 1,1750 | 38.604 | 45.222 |
19/09/2022 | 1,1450 | 1,1150 | 1,1200 | 1,1400 | 1.010 | 1.140 |
16/09/2022 | 1,1450 | 1,1200 | 1,1400 | 1,1450 | 1.373 | 1.561 |
15/09/2022 | 1,1400 | 1,1150 | 1,1300 | 1,1400 | 8.274 | 9.334 |
14/09/2022 | 1,2350 | 1,0900 | 1,2350 | 1,1100 | 75.238 | 84.519 |
13/09/2022 | 1,2250 | 1,1650 | 1,2250 | 1,1650 | 7.107 | 8.373 |
12/09/2022 | 1,2250 | 1,1950 | 1,1950 | 1,2100 | 1.200 | 1.459 |
09/09/2022 | 1,2000 | 1,1950 | 1,1950 | 1,2000 | 1.000 | 1.197 |
08/09/2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1.951 | 2.302 |
07/09/2022 | 1,1800 | 1,1550 | 1,1600 | 1,1800 | 1.800 | 2.089 |
06/09/2022 | 1,1900 | 1,1650 | 1,1900 | 1,1750 | 2.408 | 2.832 |
05/09/2022 | 1,2400 | 1,1750 | 1,2400 | 1,1850 | 4.590 | 5.447 |
02/09/2022 | 1,2450 | 1,2000 | 1,2200 | 1,2100 | 8.082 | 9.790 |
01/09/2022 | 1,2650 | 1,2250 | 1,2600 | 1,2500 | 1.525 | 1.901 |
31/08/2022 | 1,2600 | 1,2200 | 1,2200 | 1,2300 | 5.340 | 6.633 |
30/08/2022 | 1,2450 | 1,2200 | 1,2250 | 1,2300 | 2.800 | 3.440 |
29/08/2022 | 1,3100 | 1,2300 | 1,2700 | 1,2500 | 26.344 | 32.881 |
26/08/2022 | 1,3100 | 1,2700 | 1,2900 | 1,3100 | 26.244 | 33.904 |
25/08/2022 | 1,3200 | 1,2600 | 1,3200 | 1,2700 | 1.360 | 1.731 |
24/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 850 | 1.062 |
23/08/2022 | 1,2800 | 1,2700 | 1,2700 | 1,2750 | 3.500 | 4.470 |
22/08/2022 | 1,3150 | 1,2500 | 1,3150 | 1,2800 | 560 | 713 |
19/08/2022 | 1,3000 | 1,2500 | 1,3000 | 1,2800 | 2.730 | 3.514 |
18/08/2022 | 1,3000 | 1,2500 | 1,3000 | 1,2500 | 710 | 888 |
17/08/2022 | 1,2600 | 1,2300 | 1,2450 | 1,2550 | 1.606 | 1.996 |
16/08/2022 | 1,3400 | 1,2900 | 1,3400 | 1,2900 | 1.771 | 2.289 |
12/08/2022 | 1,3400 | 1,2700 | 1,3400 | 1,3000 | 9.574 | 12.355 |
11/08/2022 | 1,3400 | 1,2900 | 1,3000 | 1,2900 | 4.503 | 5.936 |
10/08/2022 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.276 | 1.658 |
09/08/2022 | 1,3100 | 1,2700 | 1,2700 | 1,3050 | 21.494 | 27.838 |
08/08/2022 | 1,2500 | 1,2200 | 1,2400 | 1,2500 | 1.800 | 2.244 |
05/08/2022 | 1,2300 | 1,2200 | 1,2300 | 1,2250 | 13.650 | 16.725 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2150 | 0 | 0 |
03/08/2022 | 1,2200 | 1,2000 | 1,2000 | 1,2150 | 2.840 | 3.416 |
02/08/2022 | 1,2200 | 1,1800 | 1,1900 | 1,2000 | 8.504 | 10.170 |
01/08/2022 | 1,2200 | 1,1900 | 1,1900 | 1,2150 | 8.751 | 10.537 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
28/07/2022 | 1,1850 | 1,1350 | 1,1750 | 1,1700 | 1.350 | 1.566 |
27/07/2022 | 1,2050 | 1,1650 | 1,1650 | 1,2050 | 25 | 29 |
26/07/2022 | 1,2250 | 1,1500 | 1,1750 | 1,1950 | 2.722 | 3.255 |
25/07/2022 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 100 | 124 |
22/07/2022 | 1,2300 | 1,1800 | 1,1800 | 1,2300 | 2.515 | 3.079 |
21/07/2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 290 | 345 |
20/07/2022 | 1,1900 | 1,1600 | 1,1900 | 1,1900 | 3.185 | 3.784 |
19/07/2022 | 1,1800 | 1,1250 | 1,1300 | 1,1800 | 3.670 | 4.235 |
18/07/2022 | 1,1550 | 1,1100 | 1,1550 | 1,1300 | 2.810 | 3.156 |
15/07/2022 | 1,1550 | 1,1300 | 1,1350 | 1,1550 | 3.280 | 3.742 |
14/07/2022 | 1,1900 | 1,1200 | 1,1900 | 1,1200 | 5.450 | 6.237 |
13/07/2022 | 1,1900 | 1,1500 | 1,1550 | 1,1650 | 3.300 | 3.844 |
12/07/2022 | 1,1950 | 1,1700 | 1,1950 | 1,1850 | 670 | 793 |
11/07/2022 | 1,2250 | 1,1800 | 1,1900 | 1,1800 | 5.160 | 6.100 |
08/07/2022 | 1,1950 | 1,1500 | 1,1500 | 1,1900 | 3.508 | 4.098 |
07/07/2022 | 1,2000 | 1,1500 | 1,1500 | 1,2000 | 18.954 | 22.537 |
06/07/2022 | 1,1550 | 1,1200 | 1,1200 | 1,1450 | 18.000 | 20.587 |
05/07/2022 | 1,1300 | 1,0550 | 1,1000 | 1,1000 | 10.049 | 11.093 |
04/07/2022 | 1,1000 | 1,0650 | 1,1000 | 1,0950 | 689 | 756 |
01/07/2022 | 1,0950 | 1,0500 | 1,0750 | 1,0950 | 2.190 | 2.331 |
30/06/2022 | 1,0900 | 1,0300 | 1,0900 | 1,0900 | 3.877 | 4.103 |
29/06/2022 | 1,0800 | 1,0400 | 1,0450 | 1,0600 | 1.949 | 2.063 |
28/06/2022 | 1,1100 | 1,0600 | 1,0700 | 1,0700 | 4.050 | 4.343 |
27/06/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 287 | 315 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
23/06/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 500 | 550 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1050 | 0 | 0 |
21/06/2022 | 1,1500 | 1,1000 | 1,1050 | 1,1050 | 8.156 | 9.002 |
20/06/2022 | 1,0850 | 1,0700 | 1,0850 | 1,0800 | 4.485 | 4.853 |
17/06/2022 | 1,1100 | 1,0650 | 1,0700 | 1,1000 | 2.815 | 3.095 |
16/06/2022 | 1,1100 | 1,0500 | 1,1100 | 1,0950 | 5.297 | 5.742 |
15/06/2022 | 1,1400 | 1,0950 | 1,1400 | 1,1200 | 10.215 | 11.391 |
14/06/2022 | 1,1400 | 1,0900 | 1,1400 | 1,1250 | 20.101 | 22.251 |
10/06/2022 | 1,2000 | 1,1800 | 1,2000 | 1,2000 | 5.150 | 6.139 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
08/06/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 4 | 5 |
07/06/2022 | 1,2500 | 1,2000 | 1,2300 | 1,2250 | 1.500 | 1.835 |
06/06/2022 | 1,2600 | 1,1850 | 1,2500 | 1,2300 | 4.485 | 5.526 |
03/06/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 2.395 | 2.993 |
02/06/2022 | 1,2700 | 1,2150 | 1,2700 | 1,2400 | 10.280 | 12.724 |
01/06/2022 | 1,2700 | 1,2350 | 1,2500 | 1,2400 | 8.409 | 10.572 |
31/05/2022 | 1,2800 | 1,2200 | 1,2200 | 1,2500 | 46.452 | 57.938 |
30/05/2022 | 1,1500 | 1,1400 | 1,1400 | 1,1500 | 4.349 | 4.984 |
27/05/2022 | 1,1500 | 1,1200 | 1,1500 | 1,1400 | 6.600 | 7.426 |
26/05/2022 | 1,1750 | 1,1500 | 1,1750 | 1,1500 | 1.160 | 1.336 |
25/05/2022 | 1,1750 | 1,1400 | 1,1750 | 1,1550 | 260 | 300 |
24/05/2022 | 1,1600 | 1,1000 | 1,1300 | 1,1500 | 899 | 1.034 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1550 | 0 | 0 |
20/05/2022 | 1,1600 | 1,1200 | 1,1450 | 1,1550 | 3.351 | 3.820 |
19/05/2022 | 1,1350 | 1,1000 | 1,1350 | 1,1150 | 7.542 | 8.464 |
18/05/2022 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 190 | 225 |
17/05/2022 | 1,1700 | 1,1250 | 1,1450 | 1,1700 | 4.919 | 5.560 |
16/05/2022 | 1,1500 | 1,1200 | 1,1500 | 1,1450 | 4.260 | 4.867 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
12/05/2022 | 1,1950 | 1,1600 | 1,1950 | 1,1700 | 400 | 469 |
11/05/2022 | 1,1750 | 1,1200 | 1,1450 | 1,1700 | 4.380 | 5.015 |
10/05/2022 | 1,1800 | 1,1200 | 1,1800 | 1,1600 | 3.551 | 4.025 |
09/05/2022 | 1,1950 | 1,1200 | 1,1200 | 1,1500 | 220 | 253 |
06/05/2022 | 1,2200 | 1,1500 | 1,1850 | 1,1500 | 16.059 | 19.227 |
05/05/2022 | 1,2400 | 1,2000 | 1,2350 | 1,2000 | 12.845 | 15.636 |
04/05/2022 | 1,2150 | 1,1700 | 1,1750 | 1,2000 | 2.775 | 3.275 |
03/05/2022 | 1,2200 | 1,1800 | 1,2200 | 1,2200 | 8.635 | 10.303 |
29/04/2022 | 1,3500 | 1,2500 | 1,3000 | 1,2600 | 21.269 | 27.712 |
28/04/2022 | 1,3500 | 1,2100 | 1,2450 | 1,2900 | 8.358 | 10.621 |
27/04/2022 | 1,2750 | 1,1700 | 1,2750 | 1,2000 | 2.612 | 3.114 |
26/04/2022 | 1,2600 | 1,2000 | 1,2200 | 1,2200 | 6.567 | 7.971 |
21/04/2022 | 1,2700 | 1,2400 | 1,2500 | 1,2500 | 14.775 | 18.497 |
20/04/2022 | 1,2850 | 1,2400 | 1,2400 | 1,2700 | 32.322 | 40.803 |
19/04/2022 | 1,2300 | 1,1400 | 1,1900 | 1,2200 | 14.069 | 16.831 |
14/04/2022 | 1,1900 | 1,1350 | 1,1350 | 1,1900 | 12.269 | 14.282 |
13/04/2022 | 1,1700 | 1,1200 | 1,1500 | 1,1450 | 3.051 | 3.489 |
12/04/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 3.528 | 4.057 |
11/04/2022 | 1,1700 | 1,1400 | 1,1550 | 1,1550 | 1.580 | 1.826 |
08/04/2022 | 1,1850 | 1,1500 | 1,1850 | 1,1550 | 2.775 | 3.220 |
07/04/2022 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 970 | 1.125 |
06/04/2022 | 1,1700 | 1,1350 | 1,1700 | 1,1700 | 4.621 | 5.297 |
05/04/2022 | 1,1800 | 1,1500 | 1,1600 | 1,1800 | 1.351 | 1.565 |
04/04/2022 | 1,2000 | 1,1800 | 1,1800 | 1,1900 | 300 | 357 |
01/04/2022 | 1,1900 | 1,1500 | 1,1550 | 1,1800 | 11.797 | 13.795 |
31/03/2022 | 1,1900 | 1,1600 | 1,1900 | 1,1900 | 2.829 | 3.348 |
30/03/2022 | 1,1800 | 1,1550 | 1,1600 | 1,1550 | 6.839 | 7.964 |
29/03/2022 | 1,2150 | 1,1550 | 1,1800 | 1,1900 | 11.666 | 13.609 |
28/03/2022 | 1,1750 | 1,1550 | 1,1750 | 1,1550 | 3.215 | 3.761 |
24/03/2022 | 1,1900 | 1,1500 | 1,1600 | 1,1900 | 1.695 | 1.957 |
23/03/2022 | 1,2100 | 1,1550 | 1,2000 | 1,1900 | 5.971 | 7.031 |
22/03/2022 | 1,2100 | 1,1750 | 1,1800 | 1,2000 | 9.261 | 11.022 |
21/03/2022 | 1,2300 | 1,1900 | 1,2100 | 1,2100 | 1.005 | 1.217 |
18/03/2022 | 1,2300 | 1,1850 | 1,2100 | 1,2150 | 12.076 | 14.507 |
17/03/2022 | 1,2300 | 1,1850 | 1,2200 | 1,2100 | 32.022 | 38.663 |
16/03/2022 | 1,2300 | 1,1000 | 1,1100 | 1,2100 | 110.280 | 126.163 |
15/03/2022 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 2.500 | 2.825 |
14/03/2022 | 1,1500 | 1,1200 | 1,1200 | 1,1300 | 950 | 1.081 |
11/03/2022 | 1,1600 | 1,1000 | 1,1600 | 1,1350 | 2.200 | 2.474 |
10/03/2022 | 1,1400 | 1,0750 | 1,0750 | 1,1000 | 6.850 | 7.538 |
09/03/2022 | 1,1600 | 1,0850 | 1,1600 | 1,1000 | 5.454 | 5.995 |
08/03/2022 | 1,1600 | 1,0300 | 1,0300 | 1,0800 | 1.290 | 1.369 |
04/03/2022 | 1,1600 | 1,0900 | 1,1200 | 1,1400 | 2.354 | 2.644 |
03/03/2022 | 1,1700 | 1,1150 | 1,1700 | 1,1600 | 9.133 | 10.383 |
02/03/2022 | 1,1300 | 1,0750 | 1,1000 | 1,1300 | 8.609 | 9.438 |
01/03/2022 | 1,1300 | 1,1200 | 1,1250 | 1,1250 | 1.436 | 1.613 |
28/02/2022 | 1,1800 | 1,1200 | 1,1700 | 1,1700 | 13.190 | 15.115 |
25/02/2022 | 1,2400 | 1,1850 | 1,1900 | 1,1900 | 28.282 | 33.832 |
24/02/2022 | 1,2000 | 1,1450 | 1,2000 | 1,1700 | 23.000 | 26.798 |
23/02/2022 | 1,2800 | 1,2300 | 1,2400 | 1,2400 | 3.600 | 4.491 |
22/02/2022 | 1,2700 | 1,2250 | 1,2250 | 1,2550 | 2.326 | 2.913 |
21/02/2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 11 | 14 |
18/02/2022 | 1,2850 | 1,2500 | 1,2500 | 1,2500 | 1.800 | 2.253 |
17/02/2022 | 1,3050 | 1,2250 | 1,2600 | 1,2500 | 2.119 | 2.641 |
16/02/2022 | 1,2700 | 1,2300 | 1,2300 | 1,2500 | 3.530 | 4.406 |
15/02/2022 | 1,2500 | 1,2150 | 1,2200 | 1,2200 | 6.201 | 7.576 |
14/02/2022 | 1,2400 | 1,2000 | 1,2150 | 1,2200 | 6.295 | 7.675 |
11/02/2022 | 1,2500 | 1,2200 | 1,2250 | 1,2400 | 12.645 | 15.472 |
10/02/2022 | 1,2750 | 1,2250 | 1,2400 | 1,2500 | 4.182 | 5.217 |
09/02/2022 | 1,3000 | 1,2600 | 1,3000 | 1,2750 | 319 | 406 |
08/02/2022 | 1,2750 | 1,2150 | 1,2500 | 1,2750 | 6.304 | 7.749 |
07/02/2022 | 1,3000 | 1,2350 | 1,2650 | 1,2850 | 7.100 | 9.111 |
04/02/2022 | 1,2850 | 1,2250 | 1,2850 | 1,2600 | 1.400 | 1.762 |
03/02/2022 | 1,2800 | 1,2100 | 1,2800 | 1,2100 | 1.800 | 2.235 |
02/02/2022 | 1,2900 | 1,2600 | 1,2900 | 1,2600 | 220 | 280 |
01/02/2022 | 1,3000 | 1,2500 | 1,3000 | 1,2700 | 9.054 | 11.447 |
31/01/2022 | 1,3200 | 1,2800 | 1,3200 | 1,3050 | 333 | 434 |
28/01/2022 | 1,3350 | 1,2600 | 1,2600 | 1,2600 | 474 | 597 |
27/01/2022 | 1,2900 | 1,2300 | 1,2900 | 1,2800 | 1.790 | 2.246 |
26/01/2022 | 1,3500 | 1,2500 | 1,3500 | 1,2500 | 11.326 | 14.235 |
25/01/2022 | 1,2800 | 1,2100 | 1,2100 | 1,2400 | 3.593 | 4.407 |
24/01/2022 | 1,3000 | 1,2100 | 1,3000 | 1,2100 | 7.667 | 9.456 |
21/01/2022 | 1,3400 | 1,2850 | 1,3000 | 1,2850 | 2.200 | 2.890 |
20/01/2022 | 1,3700 | 1,3300 | 1,3700 | 1,3500 | 1.204 | 1.627 |
19/01/2022 | 1,3450 | 1,3200 | 1,3450 | 1,3300 | 6.495 | 8.617 |
18/01/2022 | 1,3100 | 1,2750 | 1,3100 | 1,3000 | 6.200 | 8.028 |
17/01/2022 | 1,3500 | 1,3000 | 1,3000 | 1,3350 | 22.755 | 30.124 |
14/01/2022 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.205 | 1.566 |
13/01/2022 | 1,3100 | 1,2800 | 1,3100 | 1,3000 | 7.390 | 9.590 |
12/01/2022 | 1,3100 | 1,2600 | 1,2700 | 1,2900 | 4.639 | 5.984 |
11/01/2022 | 1,2900 | 1,2500 | 1,2900 | 1,2700 | 5.109 | 6.451 |
10/01/2022 | 1,3100 | 1,2600 | 1,2700 | 1,2600 | 13.268 | 17.021 |
07/01/2022 | 1,2900 | 1,2600 | 1,2800 | 1,2700 | 4.888 | 6.273 |
05/01/2022 | 1,3350 | 1,2550 | 1,2800 | 1,2850 | 10.604 | 13.567 |
04/01/2022 | 1,2950 | 1,2000 | 1,2250 | 1,2750 | 23.178 | 28.712 |
03/01/2022 | 1,2350 | 1,2100 | 1,2350 | 1,2250 | 700 | 857 |
31/12/2021 | 1,2350 | 1,2350 | 1,2350 | 1,2350 | 100 | 123 |
30/12/2021 | 1,2350 | 1,1950 | 1,2350 | 1,2100 | 924 | 1.119 |
29/12/2021 | 1,2300 | 1,2100 | 1,2100 | 1,2100 | 2.645 | 3.205 |
28/12/2021 | 1,2450 | 1,2000 | 1,2400 | 1,2350 | 2.700 | 3.282 |
27/12/2021 | 1,2500 | 1,2200 | 1,2400 | 1,2200 | 630 | 776 |
23/12/2021 | 1,2500 | 1,2250 | 1,2450 | 1,2400 | 6.550 | 8.084 |
22/12/2021 | 1,2500 | 1,2400 | 1,2500 | 1,2500 | 125 | 156 |
21/12/2021 | 1,2200 | 1,1650 | 1,1900 | 1,1850 | 11.662 | 13.929 |
20/12/2021 | 1,2250 | 1,2100 | 1,2250 | 1,2100 | 501 | 606 |
17/12/2021 | 1,2250 | 1,2050 | 1,2150 | 1,2250 | 1.242 | 1.510 |
16/12/2021 | 1,2700 | 1,2150 | 1,2700 | 1,2500 | 1.825 | 2.254 |
15/12/2021 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 100 | 126 |
14/12/2021 | 1,2400 | 1,2200 | 1,2400 | 1,2400 | 1.041 | 1.277 |
13/12/2021 | 1,2600 | 1,2200 | 1,2600 | 1,2200 | 920 | 1.124 |
10/12/2021 | 1,2500 | 1,2400 | 1,2500 | 1,2500 | 1.161 | 1.451 |
09/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
08/12/2021 | 1,2600 | 1,2500 | 1,2500 | 1,2500 | 90 | 112 |
07/12/2021 | 1,2600 | 1,2500 | 1,2600 | 1,2500 | 350 | 440 |
06/12/2021 | 1,2500 | 1,2050 | 1,2350 | 1,2500 | 12.170 | 15.136 |
03/12/2021 | 1,2400 | 1,2100 | 1,2150 | 1,2350 | 11.150 | 13.619 |
02/12/2021 | 1,2500 | 1,2050 | 1,2200 | 1,2150 | 18.296 | 22.219 |
01/12/2021 | 1,2700 | 1,2250 | 1,2600 | 1,2250 | 14.603 | 18.049 |
30/11/2021 | 1,2500 | 1,2200 | 1,2350 | 1,2500 | 6.419 | 7.885 |
29/11/2021 | 1,2950 | 1,2350 | 1,2950 | 1,2450 | 2.450 | 3.085 |
26/11/2021 | 1,2850 | 1,2100 | 1,2600 | 1,2200 | 21.372 | 26.611 |
25/11/2021 | 1,3250 | 1,2950 | 1,3250 | 1,2950 | 344 | 445 |
24/11/2021 | 1,3450 | 1,2400 | 1,2850 | 1,2800 | 15.587 | 20.154 |
23/11/2021 | 1,3000 | 1,2850 | 1,3000 | 1,2950 | 150 | 194 |
22/11/2021 | 1,2900 | 1,2700 | 1,2900 | 1,2700 | 2.200 | 2.815 |
19/11/2021 | 1,3300 | 1,2850 | 1,3300 | 1,2900 | 850 | 1.097 |
18/11/2021 | 1,3200 | 1,2700 | 1,3150 | 1,2700 | 5.141 | 6.603 |
17/11/2021 | 1,3000 | 1,2700 | 1,3000 | 1,3000 | 8.026 | 10.405 |
16/11/2021 | 1,3300 | 1,2900 | 1,3100 | 1,2950 | 18.378 | 23.929 |
15/11/2021 | 1,3600 | 1,3200 | 1,3350 | 1,3350 | 14.811 | 19.652 |
12/11/2021 | 1,3800 | 1,3000 | 1,3800 | 1,3600 | 9.275 | 12.300 |
11/11/2021 | 1,3900 | 1,3400 | 1,3800 | 1,3600 | 1.625 | 2.194 |
10/11/2021 | 1,3800 | 1,3300 | 1,3400 | 1,3700 | 12.406 | 16.706 |
09/11/2021 | 1,3700 | 1,3200 | 1,3400 | 1,3550 | 6.590 | 8.830 |
08/11/2021 | 1,3650 | 1,3100 | 1,3100 | 1,3400 | 6.167 | 8.242 |
05/11/2021 | 1,3600 | 1,3000 | 1,3400 | 1,3100 | 12.780 | 16.834 |
04/11/2021 | 1,3200 | 1,2650 | 1,3150 | 1,2900 | 5.239 | 6.736 |
03/11/2021 | 1,2850 | 1,2500 | 1,2550 | 1,2850 | 8.902 | 11.355 |
02/11/2021 | 1,3050 | 1,2650 | 1,2850 | 1,2800 | 5.015 | 6.433 |
01/11/2021 | 1,3400 | 1,2850 | 1,3300 | 1,2900 | 1.760 | 2.310 |
29/10/2021 | 1,3500 | 1,2500 | 1,3300 | 1,3250 | 9.546 | 12.638 |
27/10/2021 | 1,3350 | 1,3000 | 1,3300 | 1,3350 | 3.348 | 4.381 |
26/10/2021 | 1,3000 | 1,2700 | 1,3000 | 1,2700 | 3.700 | 4.735 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
22/10/2021 | 1,3250 | 1,2850 | 1,3000 | 1,3000 | 5.383 | 6.990 |
21/10/2021 | 1,3200 | 1,2950 | 1,3200 | 1,3000 | 12.875 | 16.772 |
20/10/2021 | 1,3300 | 1,2950 | 1,3000 | 1,3200 | 15.074 | 19.744 |
19/10/2021 | 1,3300 | 1,2900 | 1,2950 | 1,3150 | 11.105 | 14.479 |
18/10/2021 | 1,3350 | 1,2900 | 1,3000 | 1,3300 | 9.730 | 12.634 |
15/10/2021 | 1,3900 | 1,3000 | 1,3900 | 1,3300 | 3.919 | 5.192 |
14/10/2021 | 1,3500 | 1,3000 | 1,3450 | 1,3400 | 1.120 | 1.490 |
13/10/2021 | 1,3500 | 1,3000 | 1,3450 | 1,3250 | 1.040 | 1.375 |
12/10/2021 | 1,3500 | 1,3000 | 1,3500 | 1,3150 | 5.037 | 6.621 |
11/10/2021 | 1,4100 | 1,3400 | 1,3500 | 1,3500 | 4.610 | 6.262 |
08/10/2021 | 1,4200 | 1,3450 | 1,3700 | 1,3900 | 10.910 | 14.984 |
07/10/2021 | 1,4400 | 1,3000 | 1,3100 | 1,3800 | 18.700 | 26.025 |
06/10/2021 | 1,3300 | 1,3050 | 1,3300 | 1,3150 | 280 | 368 |
05/10/2021 | 1,3500 | 1,3000 | 1,3100 | 1,3500 | 9.446 | 12.644 |
04/10/2021 | 1,3200 | 1,2800 | 1,2800 | 1,3100 | 1.990 | 2.587 |
01/10/2021 | 1,3150 | 1,2700 | 1,3150 | 1,2800 | 4.338 | 5.565 |
30/09/2021 | 1,3600 | 1,2800 | 1,3500 | 1,3000 | 2.777 | 3.608 |
29/09/2021 | 1,3100 | 1,2000 | 1,2450 | 1,3000 | 34.176 | 42.728 |
28/09/2021 | 1,2900 | 1,2400 | 1,2900 | 1,2800 | 14.509 | 18.395 |
27/09/2021 | 1,4000 | 1,2750 | 1,4000 | 1,2750 | 27.144 | 35.308 |
24/09/2021 | 1,3700 | 1,3000 | 1,3200 | 1,3700 | 11.183 | 14.837 |
23/09/2021 | 1,4200 | 1,3650 | 1,3900 | 1,3650 | 10.051 | 13.936 |
22/09/2021 | 1,4050 | 1,3500 | 1,4050 | 1,3900 | 10.910 | 15.077 |
21/09/2021 | 1,4000 | 1,3500 | 1,4000 | 1,3800 | 1.494 | 2.032 |
20/09/2021 | 1,3800 | 1,3400 | 1,3800 | 1,3700 | 10.789 | 14.657 |
17/09/2021 | 1,4400 | 1,3900 | 1,4300 | 1,3900 | 3.710 | 5.205 |
16/09/2021 | 1,4300 | 1,4000 | 1,4000 | 1,4300 | 5.130 | 7.207 |
15/09/2021 | 1,4000 | 1,3800 | 1,4000 | 1,3850 | 2.159 | 3.000 |
14/09/2021 | 1,4400 | 1,3800 | 1,4000 | 1,4350 | 14.256 | 20.004 |
13/09/2021 | 1,4400 | 1,3900 | 1,4200 | 1,4000 | 19.327 | 27.135 |
10/09/2021 | 1,4600 | 1,4200 | 1,4500 | 1,4400 | 17.087 | 24.589 |
09/09/2021 | 1,4650 | 1,4300 | 1,4600 | 1,4550 | 5.389 | 7.838 |
08/09/2021 | 1,5000 | 1,4550 | 1,4900 | 1,5000 | 3.585 | 5.300 |
07/09/2021 | 1,5200 | 1,4800 | 1,5000 | 1,4900 | 3.578 | 5.336 |
06/09/2021 | 1,5000 | 1,4650 | 1,4800 | 1,5000 | 5.280 | 7.804 |
03/09/2021 | 1,5300 | 1,5200 | 1,5200 | 1,5250 | 141 | 214 |
02/09/2021 | 1,5200 | 1,4950 | 1,4950 | 1,5200 | 686 | 1.037 |
01/09/2021 | 1,5450 | 1,5000 | 1,5300 | 1,5200 | 4.466 | 6.787 |
31/08/2021 | 1,5400 | 1,4900 | 1,5300 | 1,5300 | 14.775 | 22.344 |
30/08/2021 | 1,5400 | 1,4950 | 1,4950 | 1,5300 | 5.860 | 8.898 |
27/08/2021 | 1,5400 | 1,4800 | 1,5350 | 1,4950 | 4.685 | 6.992 |
26/08/2021 | 1,5400 | 1,5000 | 1,5000 | 1,5200 | 17.337 | 26.368 |
25/08/2021 | 1,5450 | 1,4800 | 1,5000 | 1,5400 | 26.160 | 39.348 |
24/08/2021 | 1,5000 | 1,4900 | 1,4900 | 1,4950 | 323 | 483 |
23/08/2021 | 1,4900 | 1,4600 | 1,4700 | 1,4900 | 9.795 | 14.370 |
20/08/2021 | 1,4800 | 1,4350 | 1,4600 | 1,4550 | 6.250 | 9.080 |
19/08/2021 | 1,4700 | 1,4000 | 1,4500 | 1,4200 | 20.718 | 29.495 |
18/08/2021 | 1,5050 | 1,4700 | 1,5050 | 1,4800 | 2.780 | 4.123 |
17/08/2021 | 1,5400 | 1,4800 | 1,5400 | 1,5100 | 9.129 | 13.645 |
16/08/2021 | 1,5500 | 1,5000 | 1,5300 | 1,5200 | 787 | 1.195 |
13/08/2021 | 1,5400 | 1,5000 | 1,5200 | 1,5200 | 12.491 | 18.974 |
12/08/2021 | 1,5000 | 1,4600 | 1,5000 | 1,5000 | 5.961 | 8.921 |
11/08/2021 | 1,5200 | 1,5000 | 1,5200 | 1,5000 | 9.699 | 14.625 |
10/08/2021 | 1,5100 | 1,4700 | 1,4800 | 1,5000 | 9.973 | 14.928 |
09/08/2021 | 1,5000 | 1,4300 | 1,4500 | 1,4850 | 2.490 | 3.625 |
06/08/2021 | 1,5000 | 1,4300 | 1,4600 | 1,4600 | 11.497 | 16.788 |
05/08/2021 | 1,4500 | 1,4200 | 1,4200 | 1,4500 | 10.300 | 14.847 |
04/08/2021 | 1,4500 | 1,4100 | 1,4200 | 1,4400 | 12.439 | 17.759 |
03/08/2021 | 1,4700 | 1,4050 | 1,4700 | 1,4450 | 7.797 | 11.204 |
02/08/2021 | 1,5250 | 1,4350 | 1,5200 | 1,4550 | 9.190 | 13.649 |
30/07/2021 | 1,4900 | 1,4800 | 1,4800 | 1,4800 | 2.120 | 3.137 |
29/07/2021 | 1,4500 | 1,4000 | 1,4300 | 1,4400 | 805 | 1.138 |
28/07/2021 | 1,4500 | 1,4250 | 1,4500 | 1,4300 | 2.960 | 4.251 |
27/07/2021 | 1,4950 | 1,4500 | 1,4700 | 1,4600 | 9.028 | 13.209 |
26/07/2021 | 1,5200 | 1,4400 | 1,4600 | 1,4700 | 5.720 | 8.479 |
23/07/2021 | 1,4600 | 1,4200 | 1,4400 | 1,4600 | 3.358 | 4.878 |
22/07/2021 | 1,4500 | 1,3800 | 1,3800 | 1,4400 | 19.612 | 27.864 |
21/07/2021 | 1,4500 | 1,3800 | 1,4050 | 1,3800 | 14.732 | 20.701 |
20/07/2021 | 1,3950 | 1,3300 | 1,3300 | 1,3650 | 2.429 | 3.295 |
19/07/2021 | 1,4200 | 1,3200 | 1,4000 | 1,3350 | 18.568 | 25.050 |
16/07/2021 | 1,4700 | 1,4300 | 1,4300 | 1,4400 | 20.758 | 29.914 |
15/07/2021 | 1,4700 | 1,4400 | 1,4400 | 1,4400 | 505 | 731 |
14/07/2021 | 1,4750 | 1,4300 | 1,4500 | 1,4400 | 1.809 | 2.606 |
13/07/2021 | 1,4700 | 1,4400 | 1,4500 | 1,4500 | 13.540 | 19.630 |
12/07/2021 | 1,4850 | 1,3700 | 1,3700 | 1,4600 | 21.655 | 31.195 |
09/07/2021 | 1,4000 | 1,3800 | 1,3850 | 1,4000 | 10.975 | 15.332 |
08/07/2021 | 1,4100 | 1,3500 | 1,3800 | 1,3850 | 13.628 | 18.790 |
07/07/2021 | 1,4400 | 1,3650 | 1,3650 | 1,4000 | 6.070 | 8.420 |
06/07/2021 | 1,4200 | 1,3750 | 1,4200 | 1,3800 | 8.316 | 11.578 |
05/07/2021 | 1,4750 | 1,3500 | 1,4100 | 1,4250 | 4.547 | 6.300 |
02/07/2021 | 1,4750 | 1,4100 | 1,4750 | 1,4100 | 7.595 | 10.928 |
01/07/2021 | 1,4900 | 1,3500 | 1,3500 | 1,4100 | 5.128 | 7.259 |
30/06/2021 | 1,4600 | 1,3700 | 1,4000 | 1,3800 | 6.395 | 8.843 |
29/06/2021 | 1,4750 | 1,3950 | 1,4500 | 1,4000 | 4.503 | 6.352 |
28/06/2021 | 1,4900 | 1,4200 | 1,4900 | 1,4250 | 6.809 | 9.785 |
25/06/2021 | 1,5000 | 1,4650 | 1,4650 | 1,5000 | 4.481 | 6.663 |
24/06/2021 | 1,5300 | 1,4000 | 1,4000 | 1,4650 | 7.131 | 10.664 |
23/06/2021 | 1,5300 | 1,4900 | 1,4950 | 1,5000 | 382 | 571 |
22/06/2021 | 1,5400 | 1,4100 | 1,5400 | 1,4950 | 10.115 | 14.888 |
18/06/2021 | 1,5200 | 1,4100 | 1,4800 | 1,4800 | 18.691 | 26.841 |
17/06/2021 | 1,5200 | 1,4600 | 1,5200 | 1,4800 | 5.630 | 8.337 |
16/06/2021 | 1,5400 | 1,4700 | 1,5400 | 1,4900 | 13.956 | 20.732 |
15/06/2021 | 1,5700 | 1,5100 | 1,5500 | 1,5400 | 1.047 | 1.613 |
14/06/2021 | 1,5650 | 1,4550 | 1,4550 | 1,5500 | 8.099 | 12.305 |
11/06/2021 | 1,5400 | 1,4900 | 1,5350 | 1,5300 | 1.465 | 2.223 |
10/06/2021 | 1,6350 | 1,4950 | 1,4950 | 1,5400 | 9.982 | 15.304 |
09/06/2021 | 1,5700 | 1,4750 | 1,5300 | 1,5200 | 7.393 | 11.107 |
08/06/2021 | 1,5550 | 1,4450 | 1,4450 | 1,5300 | 3.840 | 5.752 |
07/06/2021 | 1,5700 | 1,5050 | 1,5400 | 1,5500 | 6.740 | 10.386 |
04/06/2021 | 1,5500 | 1,5200 | 1,5400 | 1,5400 | 3.909 | 6.016 |
03/06/2021 | 1,5850 | 1,5200 | 1,5850 | 1,5600 | 1.984 | 3.038 |
02/06/2021 | 1,5700 | 1,4750 | 1,4750 | 1,5500 | 7.167 | 11.062 |
01/06/2021 | 1,5600 | 1,5000 | 1,5250 | 1,5400 | 14.722 | 22.597 |
31/05/2021 | 1,5550 | 1,5100 | 1,5100 | 1,5200 | 8.901 | 13.617 |
28/05/2021 | 1,5950 | 1,5500 | 1,5950 | 1,5550 | 16.003 | 25.110 |
27/05/2021 | 1,6300 | 1,5600 | 1,6000 | 1,5600 | 29.944 | 47.437 |
26/05/2021 | 1,6400 | 1,5300 | 1,5700 | 1,5700 | 66.359 | 104.460 |
25/05/2021 | 1,4700 | 1,4200 | 1,4400 | 1,4700 | 44.304 | 64.129 |
24/05/2021 | 1,4900 | 1,3600 | 1,4500 | 1,4400 | 19.000 | 26.968 |
21/05/2021 | 1,4600 | 1,3600 | 1,4600 | 1,4150 | 8.069 | 11.402 |
20/05/2021 | 1,4800 | 1,4400 | 1,4800 | 1,4600 | 3.041 | 4.445 |
19/05/2021 | 1,5350 | 1,4400 | 1,5350 | 1,4900 | 3.009 | 4.506 |
18/05/2021 | 1,5650 | 1,5250 | 1,5650 | 1,5250 | 3.050 | 4.726 |
17/05/2021 | 1,5200 | 1,4900 | 1,5100 | 1,5000 | 2.861 | 4.303 |
14/05/2021 | 1,5700 | 1,5000 | 1,5600 | 1,5000 | 5.102 | 7.794 |
13/05/2021 | 1,5350 | 1,4750 | 1,4800 | 1,5350 | 15.361 | 22.893 |
12/05/2021 | 1,5500 | 1,5000 | 1,5500 | 1,5200 | 3.859 | 5.809 |
11/05/2021 | 1,6000 | 1,4700 | 1,6000 | 1,5000 | 20.085 | 30.462 |
10/05/2021 | 1,5400 | 1,4200 | 1,4800 | 1,5200 | 77.552 | 116.808 |
07/05/2021 | 1,4000 | 1,3800 | 1,4000 | 1,4000 | 2.102 | 2.922 |
06/05/2021 | 1,4350 | 1,3850 | 1,3850 | 1,4200 | 13.841 | 19.583 |
05/05/2021 | 1,4250 | 1,4000 | 1,4250 | 1,4250 | 9.999 | 14.086 |
29/04/2021 | 1,4250 | 1,3200 | 1,3500 | 1,3950 | 23.657 | 32.997 |
28/04/2021 | 1,3700 | 1,2900 | 1,3500 | 1,3700 | 38.587 | 51.723 |
27/04/2021 | 1,3300 | 1,2800 | 1,3100 | 1,3200 | 44.550 | 58.291 |
26/04/2021 | 1,3600 | 1,3000 | 1,3600 | 1,3350 | 18.607 | 24.572 |
23/04/2021 | 1,4400 | 1,3000 | 1,3200 | 1,3600 | 29.551 | 39.543 |
22/04/2021 | 1,3700 | 1,3300 | 1,3700 | 1,3450 | 2.070 | 2.785 |
21/04/2021 | 1,3650 | 1,3100 | 1,3100 | 1,3600 | 1.575 | 2.136 |
20/04/2021 | 1,3600 | 1,3000 | 1,3600 | 1,3600 | 5.886 | 7.807 |
19/04/2021 | 1,3700 | 1,3000 | 1,3700 | 1,3300 | 14.158 | 18.619 |
16/04/2021 | 1,4400 | 1,3300 | 1,4000 | 1,3700 | 26.851 | 37.136 |
15/04/2021 | 1,4000 | 1,3100 | 1,3600 | 1,3800 | 36.756 | 49.877 |
14/04/2021 | 1,3600 | 1,2600 | 1,2900 | 1,3600 | 22.143 | 29.092 |
13/04/2021 | 1,2900 | 1,2200 | 1,2800 | 1,2550 | 6.511 | 8.118 |
12/04/2021 | 1,3200 | 1,2500 | 1,3000 | 1,2900 | 11.317 | 14.565 |
09/04/2021 | 1,3300 | 1,2750 | 1,3000 | 1,3000 | 14.163 | 18.429 |
08/04/2021 | 1,2900 | 1,2350 | 1,2400 | 1,2850 | 48.524 | 61.630 |
07/04/2021 | 1,2200 | 1,1500 | 1,1500 | 1,2000 | 30.979 | 37.126 |
06/04/2021 | 1,1900 | 1,1400 | 1,1550 | 1,1700 | 14.585 | 17.126 |
01/04/2021 | 1,1800 | 1,1200 | 1,1600 | 1,1400 | 3.569 | 4.040 |
31/03/2021 | 1,1550 | 1,1000 | 1,1050 | 1,1200 | 19.049 | 21.335 |
30/03/2021 | 1,1700 | 1,1300 | 1,1600 | 1,1600 | 1.350 | 1.553 |
29/03/2021 | 1,1750 | 1,1700 | 1,1750 | 1,1700 | 4.958 | 5.815 |
26/03/2021 | 1,1900 | 1,1700 | 1,1850 | 1,1850 | 13.211 | 15.627 |
24/03/2021 | 1,1800 | 1,1100 | 1,1700 | 1,1800 | 8.956 | 10.213 |
23/03/2021 | 1,1600 | 1,0600 | 1,0600 | 1,1500 | 13.342 | 14.993 |
22/03/2021 | 1,1150 | 1,0800 | 1,1150 | 1,1150 | 6.752 | 7.390 |
19/03/2021 | 1,1400 | 1,1000 | 1,1300 | 1,1400 | 9.700 | 10.822 |
18/03/2021 | 1,1800 | 1,0950 | 1,1500 | 1,1400 | 9.668 | 10.861 |
17/03/2021 | 1,2000 | 1,1100 | 1,1200 | 1,1600 | 13.078 | 15.218 |
16/03/2021 | 1,1800 | 1,1200 | 1,1800 | 1,1200 | 28.845 | 33.027 |
12/03/2021 | 1,2000 | 1,1300 | 1,1900 | 1,1750 | 9.401 | 11.151 |
11/03/2021 | 1,1900 | 1,1500 | 1,1500 | 1,1800 | 18.640 | 21.826 |
10/03/2021 | 1,1600 | 1,1000 | 1,1000 | 1,1500 | 37.596 | 42.928 |
09/03/2021 | 1,1000 | 1,0800 | 1,0850 | 1,0900 | 12.851 | 14.085 |
08/03/2021 | 1,1400 | 1,0800 | 1,0950 | 1,0800 | 32.458 | 35.919 |
05/03/2021 | 1,0700 | 1,0500 | 1,0700 | 1,0600 | 14.056 | 14.951 |
04/03/2021 | 1,0800 | 1,0500 | 1,0700 | 1,0700 | 6.103 | 6.510 |
03/03/2021 | 1,0700 | 1,0250 | 1,0500 | 1,0700 | 21.227 | 22.169 |
02/03/2021 | 1,0750 | 1,0200 | 1,0750 | 1,0500 | 5.461 | 5.649 |
01/03/2021 | 1,0400 | 1,0150 | 1,0400 | 1,0400 | 33.911 | 34.801 |
26/02/2021 | 1,0500 | 1,0000 | 1,0000 | 1,0300 | 5.475 | 5.618 |
25/02/2021 | 1,0900 | 1,0350 | 1,0900 | 1,0350 | 2.026 | 2.106 |
24/02/2021 | 1,0900 | 1,0350 | 1,0900 | 1,0600 | 6.434 | 6.717 |
23/02/2021 | 1,1000 | 1,0200 | 1,0300 | 1,0350 | 10.559 | 11.248 |
22/02/2021 | 1,1000 | 1,0600 | 1,0900 | 1,0800 | 6.206 | 6.683 |
19/02/2021 | 1,1200 | 1,0800 | 1,1200 | 1,0800 | 5.010 | 5.504 |
18/02/2021 | 1,1300 | 1,0800 | 1,0800 | 1,0800 | 15.736 | 17.490 |
17/02/2021 | 1,1300 | 1,0500 | 1,1150 | 1,0900 | 27.425 | 29.765 |
16/02/2021 | 1,1350 | 1,0600 | 1,0600 | 1,0900 | 29.530 | 32.254 |
15/02/2021 | 1,0950 | 1,0400 | 1,0900 | 1,0600 | 15.389 | 16.626 |
12/02/2021 | 1,0900 | 1,0300 | 1,0900 | 1,0350 | 34.809 | 36.567 |
11/02/2021 | 1,0650 | 1,0300 | 1,0400 | 1,0550 | 15.410 | 16.176 |
10/02/2021 | 1,0600 | 1,0100 | 1,0500 | 1,0400 | 8.290 | 8.634 |
09/02/2021 | 1,0500 | 1,0150 | 1,0300 | 1,0400 | 49.284 | 51.156 |
08/02/2021 | 1,0800 | 1,0200 | 1,0600 | 1,0600 | 10.924 | 11.533 |
05/02/2021 | 1,0600 | 1,0100 | 1,0600 | 1,0300 | 44.768 | 46.395 |
04/02/2021 | 1,0600 | 1,0100 | 1,0500 | 1,0250 | 16.660 | 17.301 |
03/02/2021 | 1,0650 | 1,0000 | 1,0100 | 1,0300 | 54.797 | 56.860 |
02/02/2021 | 1,0200 | 0,9620 | 0,9620 | 1,0100 | 17.244 | 16.993 |
01/02/2021 | 0,9900 | 0,9500 | 0,9700 | 0,9580 | 6.704 | 6.427 |
29/01/2021 | 1,0500 | 0,9040 | 0,9160 | 0,9700 | 25.660 | 24.825 |
28/01/2021 | 0,9400 | 0,8740 | 0,8760 | 0,9300 | 26.506 | 24.081 |
27/01/2021 | 0,9580 | 0,8700 | 0,9580 | 0,9100 | 5.427 | 5.032 |
26/01/2021 | 0,9980 | 0,9100 | 0,9240 | 0,9160 | 1.351 | 1.260 |
25/01/2021 | 0,9260 | 0,8740 | 0,9000 | 0,8920 | 6.400 | 5.821 |
22/01/2021 | 0,9300 | 0,8800 | 0,9300 | 0,8960 | 303 | 277 |
21/01/2021 | 0,9280 | 0,9100 | 0,9280 | 0,9200 | 4.455 | 4.092 |
20/01/2021 | 0,9300 | 0,9000 | 0,9260 | 0,9280 | 20.597 | 18.873 |
19/01/2021 | 0,9300 | 0,9000 | 0,9000 | 0,9000 | 2.878 | 2.599 |
18/01/2021 | 0,9300 | 0,9000 | 0,9000 | 0,9000 | 6.786 | 6.115 |
15/01/2021 | 0,9360 | 0,9000 | 0,9100 | 0,9100 | 37.058 | 33.876 |
14/01/2021 | 0,9480 | 0,8780 | 0,8780 | 0,9000 | 49.093 | 44.214 |
13/01/2021 | 0,8640 | 0,8420 | 0,8480 | 0,8420 | 4.933 | 4.226 |
12/01/2021 | 0,8760 | 0,8200 | 0,8760 | 0,8400 | 4.440 | 3.770 |
11/01/2021 | 0,8700 | 0,8500 | 0,8540 | 0,8640 | 5.000 | 4.290 |
08/01/2021 | 0,9240 | 0,8560 | 0,9240 | 0,8920 | 3.320 | 2.885 |
07/01/2021 | 0,9200 | 0,8740 | 0,9180 | 0,8900 | 6.816 | 6.065 |
05/01/2021 | 0,9200 | 0,9000 | 0,9200 | 0,9000 | 8.530 | 7.841 |
04/01/2021 | 0,9400 | 0,9200 | 0,9380 | 0,9200 | 13.720 | 12.802 |
31/12/2020 | 0,9420 | 0,9000 | 0,9000 | 0,9380 | 18.770 | 17.371 |
30/12/2020 | 0,9500 | 0,9000 | 0,9200 | 0,9380 | 21.034 | 19.571 |
29/12/2020 | 0,9300 | 0,8800 | 0,8800 | 0,9200 | 38.200 | 34.279 |
28/12/2020 | 0,8700 | 0,8380 | 0,8380 | 0,8600 | 25.148 | 21.415 |
23/12/2020 | 0,8800 | 0,8200 | 0,8480 | 0,8480 | 2.560 | 2.153 |
22/12/2020 | 0,8940 | 0,8200 | 0,8940 | 0,8480 | 9.402 | 7.884 |
21/12/2020 | 0,8600 | 0,8000 | 0,8600 | 0,8500 | 6.733 | 5.558 |
18/12/2020 | 0,9000 | 0,8500 | 0,8780 | 0,8500 | 4.845 | 4.263 |
17/12/2020 | 0,8920 | 0,8500 | 0,8800 | 0,8780 | 20.589 | 18.057 |
16/12/2020 | 0,8860 | 0,8080 | 0,8700 | 0,8780 | 19.859 | 16.799 |
15/12/2020 | 0,8980 | 0,8220 | 0,8980 | 0,8700 | 21.312 | 18.314 |
14/12/2020 | 0,8560 | 0,7700 | 0,7700 | 0,8560 | 54.576 | 44.693 |
11/12/2020 | 0,7700 | 0,7200 | 0,7480 | 0,7700 | 40.576 | 30.569 |
10/12/2020 | 0,7480 | 0,7120 | 0,7360 | 0,7480 | 13.484 | 9.934 |
09/12/2020 | 0,7380 | 0,6800 | 0,6800 | 0,7380 | 15.243 | 10.918 |
08/12/2020 | 0,7380 | 0,7000 | 0,7000 | 0,7020 | 1.348 | 945 |
07/12/2020 | 0,7180 | 0,6700 | 0,6700 | 0,7080 | 33.912 | 23.766 |
04/12/2020 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 10 | 7 |
03/12/2020 | 0,7480 | 0,7180 | 0,7480 | 0,7180 | 501 | 359 |
02/12/2020 | 0,7220 | 0,7220 | 0,7220 | 0,7220 | 100 | 72 |
01/12/2020 | 0,7200 | 0,6900 | 0,6900 | 0,7100 | 5.954 | 4.221 |
30/11/2020 | 0,6800 | 0,6700 | 0,6700 | 0,6800 | 7.000 | 4.690 |
27/11/2020 | 0,7000 | 0,6540 | 0,6860 | 0,6760 | 12.731 | 8.713 |
26/11/2020 | 0,6740 | 0,6500 | 0,6740 | 0,6740 | 4.842 | 3.160 |
25/11/2020 | 0,6700 | 0,6500 | 0,6700 | 0,6500 | 510 | 331 |
24/11/2020 | 0,7200 | 0,6500 | 0,7200 | 0,6800 | 4.654 | 3.086 |
23/11/2020 | 0,7500 | 0,6560 | 0,7400 | 0,6560 | 41.159 | 28.950 |
20/11/2020 | 0,7440 | 0,6600 | 0,6600 | 0,7220 | 41.711 | 29.313 |
19/11/2020 | 0,6640 | 0,6640 | 0,6640 | 0,6640 | 10 | 6 |
18/11/2020 | 0,6700 | 0,6300 | 0,6460 | 0,6480 | 4.390 | 2.820 |
17/11/2020 | 0,6440 | 0,6140 | 0,6300 | 0,6440 | 2.540 | 1.595 |
16/11/2020 | 0,6340 | 0,6100 | 0,6100 | 0,6100 | 4.610 | 2.814 |
13/11/2020 | 0,6340 | 0,5660 | 0,6000 | 0,6100 | 9.841 | 6.016 |
12/11/2020 | 0,6100 | 0,6000 | 0,6080 | 0,6000 | 11.697 | 7.109 |
11/11/2020 | 0,6060 | 0,6060 | 0,6060 | 0,6060 | 15 | 9 |
10/11/2020 | 0,6000 | 0,5260 | 0,5260 | 0,5700 | 325 | 185 |
09/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6260 | 0 | 0 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6260 | 0 | 0 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6260 | 0 | 0 |
04/11/2020 | 0,6260 | 0,6260 | 0,6260 | 0,6260 | 100 | 62 |
03/11/2020 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 40 | 24 |
02/11/2020 | 0,6000 | 0,5600 | 0,5600 | 0,6000 | 275 | 158 |
30/10/2020 | 0,6000 | 0,5400 | 0,5460 | 0,5900 | 2.314 | 1.255 |
29/10/2020 | 0,6240 | 0,5500 | 0,6240 | 0,5560 | 2.726 | 1.517 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5820 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5820 | 0 | 0 |
23/10/2020 | 0,5820 | 0,5500 | 0,5520 | 0,5820 | 1.130 | 638 |
22/10/2020 | 0,6000 | 0,5900 | 0,6000 | 0,5900 | 3.000 | 1.780 |
21/10/2020 | 0,6100 | 0,6000 | 0,6020 | 0,6000 | 10.079 | 6.058 |
20/10/2020 | 0,6340 | 0,6340 | 0,6340 | 0,6340 | 50 | 31 |
19/10/2020 | 0,6000 | 0,5540 | 0,5540 | 0,6000 | 2.951 | 1.742 |
16/10/2020 | 0,5900 | 0,5900 | 0,5900 | 0,5900 | 1.500 | 885 |
15/10/2020 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 252 | 151 |
14/10/2020 | 0,6000 | 0,5600 | 0,5700 | 0,6000 | 3.040 | 1.790 |
13/10/2020 | 0,6000 | 0,5900 | 0,5900 | 0,5900 | 1.080 | 638 |
12/10/2020 | 0,6040 | 0,5800 | 0,5800 | 0,5880 | 1.570 | 922 |
09/10/2020 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 489 | 298 |
08/10/2020 | 0,6100 | 0,6080 | 0,6100 | 0,6100 | 600 | 365 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
06/10/2020 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 1.000 | 610 |
05/10/2020 | 0,6300 | 0,6300 | 0,6300 | 0,6300 | 100 | 63 |
02/10/2020 | 0,6080 | 0,5700 | 0,5700 | 0,6080 | 115 | 69 |
01/10/2020 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 800 | 488 |
30/09/2020 | 0,6200 | 0,5900 | 0,6200 | 0,6160 | 12.316 | 7.329 |
29/09/2020 | 0,6680 | 0,6180 | 0,6680 | 0,6180 | 2.085 | 1.305 |
28/09/2020 | 0,6640 | 0,6400 | 0,6640 | 0,6400 | 1.169 | 767 |
25/09/2020 | 0,6860 | 0,6360 | 0,6600 | 0,6440 | 34.510 | 22.476 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
18/09/2020 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 104 | 66 |
17/09/2020 | 0,6400 | 0,5920 | 0,6000 | 0,6380 | 13.104 | 7.939 |
16/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6240 | 0 | 0 |
15/09/2020 | 0,6240 | 0,5800 | 0,5800 | 0,6240 | 4.001 | 2.320 |
14/09/2020 | 0,6380 | 0,6380 | 0,6380 | 0,6380 | 1 | 0 |
11/09/2020 | 0,6380 | 0,6000 | 0,6000 | 0,6080 | 402 | 244 |
10/09/2020 | 0,6180 | 0,5840 | 0,5840 | 0,6060 | 3.885 | 2.275 |
09/09/2020 | 0,6300 | 0,6300 | 0,6300 | 0,6300 | 2 | 1 |
08/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
28/08/2020 | 0,6420 | 0,5800 | 0,5800 | 0,6420 | 4.330 | 2.754 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
26/08/2020 | 0,6440 | 0,6400 | 0,6400 | 0,6420 | 1.000 | 642 |
25/08/2020 | 0,6480 | 0,5800 | 0,6480 | 0,6200 | 450 | 282 |
24/08/2020 | 0,5940 | 0,5940 | 0,5940 | 0,5940 | 2 | 1 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
20/08/2020 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 500 | 330 |
19/08/2020 | 0,6460 | 0,6200 | 0,6200 | 0,6460 | 51 | 32 |
18/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6200 | 0 | 0 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6200 | 0 | 0 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6200 | 0 | 0 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6200 | 0 | 0 |
12/08/2020 | 0,6200 | 0,6000 | 0,6020 | 0,6200 | 5.262 | 3.172 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6040 | 0 | 0 |
10/08/2020 | 0,6040 | 0,6040 | 0,6040 | 0,6040 | 45 | 27 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6080 | 0 | 0 |
06/08/2020 | 0,6080 | 0,5720 | 0,5800 | 0,6080 | 5.507 | 3.180 |
05/08/2020 | 0,6260 | 0,5940 | 0,6100 | 0,5940 | 2.400 | 1.462 |
04/08/2020 | 0,6240 | 0,6080 | 0,6080 | 0,6120 | 290 | 177 |
03/08/2020 | 0,6260 | 0,6260 | 0,6260 | 0,6260 | 7 | 4 |
31/07/2020 | 0,6300 | 0,6000 | 0,6300 | 0,6140 | 1.642 | 1.008 |
30/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6420 | 0 | 0 |
23/07/2020 | 0,6420 | 0,5800 | 0,5860 | 0,6420 | 4.114 | 2.520 |
22/07/2020 | 0,6360 | 0,6280 | 0,6280 | 0,6320 | 1.000 | 632 |
21/07/2020 | 0,6260 | 0,6000 | 0,6120 | 0,6180 | 12.542 | 7.627 |
20/07/2020 | 0,6560 | 0,6200 | 0,6200 | 0,6200 | 23.640 | 14.985 |
17/07/2020 | 0,6660 | 0,6260 | 0,6660 | 0,6660 | 4 | 2 |
16/07/2020 | 0,6740 | 0,6300 | 0,6300 | 0,6660 | 1.301 | 856 |
15/07/2020 | 0,7160 | 0,7000 | 0,7160 | 0,7160 | 296 | 211 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6980 | 0 | 0 |
13/07/2020 | 0,6980 | 0,6980 | 0,6980 | 0,6980 | 1 | 0 |
10/07/2020 | 0,6900 | 0,6280 | 0,6280 | 0,6900 | 274 | 176 |
09/07/2020 | 0,7100 | 0,6500 | 0,7100 | 0,6520 | 147 | 95 |
08/07/2020 | 0,7000 | 0,6980 | 0,6980 | 0,7000 | 2.500 | 1.747 |
07/07/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 800 | 536 |
06/07/2020 | 0,7120 | 0,6520 | 0,6700 | 0,7120 | 5.648 | 3.791 |
03/07/2020 | 0,7180 | 0,6140 | 0,6140 | 0,7180 | 5.212 | 3.655 |
02/07/2020 | 0,7100 | 0,6300 | 0,6300 | 0,7100 | 157 | 111 |
01/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7140 | 0 | 0 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7140 | 0 | 0 |
29/06/2020 | 0,7140 | 0,7140 | 0,7140 | 0,7140 | 50 | 35 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
24/06/2020 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 50 | 34 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6780 | 0 | 0 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6780 | 0 | 0 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6780 | 0 | 0 |
18/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6780 | 0 | 0 |
17/06/2020 | 0,6780 | 0,6100 | 0,6100 | 0,6780 | 301 | 204 |
16/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
15/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
12/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
11/06/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 10 | 6 |
10/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6960 | 0 | 0 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6960 | 0 | 0 |
05/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6960 | 0 | 0 |
04/06/2020 | 0,6960 | 0,6600 | 0,6820 | 0,6960 | 2.750 | 1.838 |
03/06/2020 | 0,6980 | 0,6440 | 0,6440 | 0,6980 | 268 | 186 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
01/06/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 107 | 74 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6940 | 0 | 0 |
28/05/2020 | 0,7000 | 0,6900 | 0,7000 | 0,6940 | 367 | 254 |
27/05/2020 | 0,6900 | 0,6500 | 0,6900 | 0,6800 | 2.678 | 1.827 |
26/05/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 150 | 103 |
25/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6200 | 0 | 0 |
22/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6200 | 0 | 0 |
21/05/2020 | 0,6300 | 0,6100 | 0,6100 | 0,6200 | 5.198 | 3.248 |
20/05/2020 | 0,6300 | 0,5800 | 0,5800 | 0,6000 | 6.399 | 3.883 |
19/05/2020 | 0,6100 | 0,5840 | 0,6020 | 0,6000 | 36.027 | 21.591 |
18/05/2020 | 0,7100 | 0,6100 | 0,6100 | 0,6260 | 5.250 | 3.278 |
15/05/2020 | 0,6480 | 0,6300 | 0,6300 | 0,6300 | 4.715 | 2.970 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
11/05/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 15 | 10 |
08/05/2020 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 10 | 7 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
06/05/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 410 | 287 |
05/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
04/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
30/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
29/04/2020 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 30 | 21 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
27/04/2020 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 510 | 367 |
24/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
23/04/2020 | 0,7000 | 0,6800 | 0,7000 | 0,6800 | 1.335 | 909 |
22/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
21/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
16/04/2020 | 0,7000 | 0,6900 | 0,6960 | 0,6900 | 3.090 | 2.133 |
15/04/2020 | 0,6960 | 0,6960 | 0,6960 | 0,6960 | 550 | 382 |
14/04/2020 | 0,6960 | 0,6300 | 0,6300 | 0,6960 | 18.998 | 12.331 |
09/04/2020 | 0,6700 | 0,6100 | 0,6300 | 0,6280 | 9.921 | 6.223 |
08/04/2020 | 0,6200 | 0,5940 | 0,5940 | 0,6060 | 9.431 | 5.721 |
07/04/2020 | 0,6440 | 0,6000 | 0,6100 | 0,6100 | 21.541 | 13.038 |
06/04/2020 | 0,6280 | 0,6000 | 0,6000 | 0,6200 | 3.398 | 2.071 |
03/04/2020 | 0,6000 | 0,5500 | 0,5500 | 0,6000 | 3.848 | 2.263 |
02/04/2020 | 0,6300 | 0,5800 | 0,6300 | 0,5800 | 2.725 | 1.626 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6360 | 0 | 0 |
31/03/2020 | 0,6400 | 0,6400 | 0,6400 | 0,6360 | 500 | 317 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
27/03/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 70 | 46 |
26/03/2020 | 0,6800 | 0,6350 | 0,6800 | 0,6600 | 3.700 | 2.386 |
24/03/2020 | 0,6900 | 0,6850 | 0,6850 | 0,6900 | 3.999 | 2.749 |
23/03/2020 | 0,7400 | 0,6800 | 0,6800 | 0,6850 | 1.080 | 735 |
20/03/2020 | 0,6700 | 0,5500 | 0,5900 | 0,6700 | 4.901 | 2.957 |
19/03/2020 | 0,6200 | 0,5750 | 0,5900 | 0,6200 | 3.495 | 2.156 |
18/03/2020 | 0,5800 | 0,5650 | 0,5700 | 0,5700 | 535 | 303 |
17/03/2020 | 0,5700 | 0,5700 | 0,5700 | 0,5700 | 2.900 | 1.653 |
16/03/2020 | 0,6000 | 0,5700 | 0,6000 | 0,5700 | 4.690 | 2.676 |
13/03/2020 | 0,7000 | 0,6700 | 0,7000 | 0,6700 | 7.880 | 5.320 |
12/03/2020 | 0,7300 | 0,6100 | 0,6100 | 0,7300 | 5.830 | 3.625 |
11/03/2020 | 0,6900 | 0,6450 | 0,6900 | 0,6450 | 3.539 | 2.363 |
10/03/2020 | 0,7000 | 0,6900 | 0,6900 | 0,6900 | 6.000 | 4.150 |
09/03/2020 | 0,7350 | 0,5900 | 0,6500 | 0,6950 | 37.550 | 24.725 |
06/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
05/03/2020 | 0,8000 | 0,7600 | 0,7800 | 0,7600 | 7.050 | 5.436 |
04/03/2020 | 0,8400 | 0,7600 | 0,7600 | 0,8000 | 12.026 | 9.682 |
03/03/2020 | 0,8100 | 0,7600 | 0,7900 | 0,7700 | 8.529 | 6.638 |
28/02/2020 | 0,8000 | 0,7500 | 0,7500 | 0,7600 | 5.572 | 4.225 |
27/02/2020 | 0,9100 | 0,7500 | 0,9100 | 0,8300 | 8.802 | 6.842 |
26/02/2020 | 0,8400 | 0,7800 | 0,7800 | 0,8300 | 2.001 | 1.661 |
25/02/2020 | 0,8700 | 0,8500 | 0,8650 | 0,8550 | 1.525 | 1.301 |
24/02/2020 | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 31 | 27 |
21/02/2020 | 0,9000 | 0,8700 | 0,9000 | 0,8750 | 1.061 | 929 |
20/02/2020 | 0,9300 | 0,9000 | 0,9300 | 0,9000 | 3.855 | 3.474 |
19/02/2020 | 0,9500 | 0,9050 | 0,9500 | 0,9050 | 7.301 | 6.705 |
18/02/2020 | 0,9750 | 0,9300 | 0,9300 | 0,9650 | 6.476 | 6.205 |
17/02/2020 | 0,9400 | 0,9000 | 0,9200 | 0,9400 | 4.301 | 3.954 |
14/02/2020 | 0,9300 | 0,9100 | 0,9300 | 0,9200 | 348 | 319 |
13/02/2020 | 0,9100 | 0,8900 | 0,9100 | 0,9100 | 2.317 | 2.092 |
12/02/2020 | 0,9300 | 0,9200 | 0,9300 | 0,9250 | 200 | 185 |
11/02/2020 | 0,9400 | 0,9200 | 0,9300 | 0,9200 | 2.620 | 2.445 |
10/02/2020 | 0,9500 | 0,8750 | 0,9050 | 0,9450 | 7.285 | 6.679 |
07/02/2020 | 0,9300 | 0,8750 | 0,9100 | 0,9100 | 3.473 | 3.078 |
06/02/2020 | 0,9100 | 0,8700 | 0,8700 | 0,9100 | 770 | 684 |
05/02/2020 | 0,9200 | 0,8900 | 0,9150 | 0,9100 | 1.049 | 954 |
04/02/2020 | 0,9250 | 0,9000 | 0,9100 | 0,9150 | 1.005 | 921 |
03/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
31/01/2020 | 0,9400 | 0,9100 | 0,9400 | 0,9100 | 950 | 866 |
30/01/2020 | 0,9300 | 0,9200 | 0,9200 | 0,9200 | 824 | 759 |
29/01/2020 | 0,9500 | 0,9200 | 0,9500 | 0,9450 | 1.026 | 949 |
28/01/2020 | 0,9400 | 0,9200 | 0,9200 | 0,9400 | 2.854 | 2.627 |
27/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9550 | 0 | 0 |
24/01/2020 | 0,9600 | 0,9400 | 0,9450 | 0,9550 | 13.200 | 12.592 |
23/01/2020 | 0,9450 | 0,9300 | 0,9450 | 0,9400 | 3.203 | 3.011 |
22/01/2020 | 0,9300 | 0,9200 | 0,9200 | 0,9300 | 6.436 | 5.935 |
21/01/2020 | 0,9200 | 0,9100 | 0,9200 | 0,9200 | 2.699 | 2.482 |
20/01/2020 | 0,9300 | 0,9200 | 0,9200 | 0,9200 | 15.897 | 14.629 |
17/01/2020 | 0,9300 | 0,9000 | 0,9100 | 0,9250 | 26.114 | 23.829 |
16/01/2020 | 0,9350 | 0,8750 | 0,8750 | 0,9150 | 14.269 | 12.867 |
15/01/2020 | 0,8900 | 0,8800 | 0,8900 | 0,8800 | 1.148 | 1.011 |
14/01/2020 | 0,8950 | 0,8700 | 0,8750 | 0,8750 | 5.503 | 4.832 |
13/01/2020 | 0,9000 | 0,8600 | 0,9000 | 0,8600 | 8.788 | 7.674 |
10/01/2020 | 0,9100 | 0,8900 | 0,9000 | 0,8950 | 6.019 | 5.402 |
09/01/2020 | 0,8900 | 0,8750 | 0,8900 | 0,8850 | 4.204 | 3.723 |
08/01/2020 | 0,8950 | 0,8600 | 0,8950 | 0,8700 | 13.073 | 11.355 |
07/01/2020 | 0,9000 | 0,8500 | 0,8500 | 0,8650 | 16.034 | 13.928 |
03/01/2020 | 0,9000 | 0,8700 | 0,9000 | 0,8900 | 3.003 | 2.667 |
02/01/2020 | 0,9200 | 0,8600 | 0,9100 | 0,8950 | 99.263 | 88.692 |
31/12/2019 | 0,9100 | 0,8700 | 0,8900 | 0,9100 | 29.210 | 25.749 |
30/12/2019 | 0,9200 | 0,9000 | 0,9200 | 0,9100 | 8.061 | 7.348 |
27/12/2019 | 0,9200 | 0,8900 | 0,9100 | 0,9200 | 530 | 476 |
23/12/2019 | 0,9600 | 0,9100 | 0,9600 | 0,9150 | 11.420 | 10.452 |
20/12/2019 | 0,9200 | 0,8900 | 0,9050 | 0,9200 | 8.395 | 7.627 |
19/12/2019 | 0,9100 | 0,8700 | 0,8800 | 0,8750 | 15.655 | 13.802 |
18/12/2019 | 0,9000 | 0,8800 | 0,8850 | 0,8800 | 11.155 | 9.819 |
17/12/2019 | 0,8950 | 0,8400 | 0,8650 | 0,8850 | 16.072 | 13.971 |
16/12/2019 | 0,9350 | 0,9000 | 0,9200 | 0,9000 | 2.541 | 2.302 |
13/12/2019 | 0,9600 | 0,8800 | 0,9400 | 0,9400 | 14.155 | 12.855 |
12/12/2019 | 1,0000 | 0,9250 | 0,9400 | 0,9600 | 6.050 | 5.905 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
09/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
06/12/2019 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 50 | 47 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
04/12/2019 | 0,9300 | 0,8900 | 0,8900 | 0,9300 | 603 | 540 |
03/12/2019 | 0,9300 | 0,9100 | 0,9300 | 0,9300 | 3.600 | 3.289 |
02/12/2019 | 0,9300 | 0,9000 | 0,9300 | 0,9150 | 13.879 | 12.630 |
29/11/2019 | 0,9300 | 0,9200 | 0,9300 | 0,9300 | 670 | 617 |
28/11/2019 | 0,9300 | 0,8900 | 0,9300 | 0,9200 | 555 | 504 |
27/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
26/11/2019 | 0,9500 | 0,8850 | 0,8850 | 0,9500 | 1.150 | 1.084 |
25/11/2019 | 0,9300 | 0,9200 | 0,9200 | 0,9300 | 203 | 186 |
22/11/2019 | 0,9350 | 0,9100 | 0,9300 | 0,9200 | 370 | 342 |
21/11/2019 | 0,9200 | 0,8900 | 0,9000 | 0,9000 | 1.316 | 1.182 |
20/11/2019 | 0,9300 | 0,8800 | 0,8800 | 0,9300 | 925 | 819 |
19/11/2019 | 0,9500 | 0,9200 | 0,9400 | 0,9500 | 277 | 258 |
18/11/2019 | 0,9400 | 0,9200 | 0,9200 | 0,9400 | 4.915 | 4.521 |
15/11/2019 | 0,9500 | 0,9350 | 0,9350 | 0,9500 | 1.610 | 1.507 |
14/11/2019 | 0,9650 | 0,9300 | 0,9500 | 0,9350 | 12.125 | 11.416 |
13/11/2019 | 0,9550 | 0,9300 | 0,9300 | 0,9500 | 3.495 | 3.280 |
12/11/2019 | 0,9700 | 0,9100 | 0,9700 | 0,9550 | 2.048 | 1.865 |
11/11/2019 | 0,9700 | 0,9500 | 0,9500 | 0,9700 | 400 | 380 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
07/11/2019 | 0,9700 | 0,9400 | 0,9400 | 0,9700 | 4.825 | 4.638 |
06/11/2019 | 1,0000 | 0,9400 | 0,9500 | 1,0000 | 315 | 307 |
05/11/2019 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 45 | 42 |
04/11/2019 | 1,0000 | 0,9400 | 1,0000 | 0,9400 | 1.515 | 1.424 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
31/10/2019 | 1,0200 | 0,9400 | 1,0000 | 0,9500 | 1.539 | 1.513 |
30/10/2019 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 100 | 95 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
25/10/2019 | 0,9750 | 0,9400 | 0,9650 | 0,9500 | 5.764 | 5.480 |
24/10/2019 | 0,9650 | 0,9400 | 0,9600 | 0,9650 | 5.786 | 5.488 |
23/10/2019 | 0,9400 | 0,9250 | 0,9400 | 0,9250 | 1.681 | 1.574 |
22/10/2019 | 0,9450 | 0,9200 | 0,9250 | 0,9400 | 12.000 | 11.193 |
21/10/2019 | 0,9500 | 0,9000 | 0,9000 | 0,9250 | 2.500 | 2.307 |
18/10/2019 | 0,9450 | 0,8200 | 0,8200 | 0,9200 | 2.679 | 2.462 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
16/10/2019 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 179 | 161 |
15/10/2019 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 8 | 7 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
11/10/2019 | 0,9050 | 0,8550 | 0,9050 | 0,8900 | 3.340 | 2.912 |
10/10/2019 | 0,9050 | 0,8300 | 0,8300 | 0,8950 | 3.546 | 2.962 |
09/10/2019 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 10 | 9 |
08/10/2019 | 0,8800 | 0,8500 | 0,8800 | 0,8800 | 11.919 | 10.376 |
07/10/2019 | 0,9150 | 0,8800 | 0,8800 | 0,8800 | 2.474 | 2.187 |
04/10/2019 | 0,9250 | 0,9250 | 0,9250 | 0,9250 | 1.000 | 925 |
03/10/2019 | 0,9800 | 0,9150 | 0,9800 | 0,9400 | 9.456 | 8.906 |
02/10/2019 | 0,9300 | 0,8850 | 0,9200 | 0,9100 | 11.820 | 10.787 |
01/10/2019 | 0,9600 | 0,9000 | 0,9400 | 0,9350 | 10.969 | 10.082 |
30/09/2019 | 1,0800 | 0,9400 | 0,9400 | 0,9400 | 104.509 | 106.840 |
27/09/2019 | 0,9950 | 0,8750 | 0,8750 | 0,9400 | 102.074 | 92.688 |
26/09/2019 | 0,8450 | 0,7500 | 0,7500 | 0,8000 | 10.363 | 8.338 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
24/09/2019 | 0,8400 | 0,8200 | 0,8400 | 0,8250 | 250 | 208 |
23/09/2019 | 0,8150 | 0,7900 | 0,8150 | 0,8100 | 13.400 | 10.727 |
20/09/2019 | 0,8600 | 0,8350 | 0,8350 | 0,8400 | 850 | 714 |
19/09/2019 | 0,8400 | 0,8300 | 0,8400 | 0,8350 | 300 | 250 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
13/09/2019 | 0,8400 | 0,8300 | 0,8400 | 0,8300 | 178 | 148 |
12/09/2019 | 0,8500 | 0,8300 | 0,8500 | 0,8300 | 3.308 | 2.766 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
10/09/2019 | 0,9000 | 0,8100 | 0,8100 | 0,8850 | 33.040 | 29.320 |
09/09/2019 | 0,8500 | 0,8000 | 0,8000 | 0,8500 | 2.701 | 2.290 |
06/09/2019 | 0,9100 | 0,8000 | 0,8000 | 0,9000 | 8.655 | 7.785 |
05/09/2019 | 0,8600 | 0,8200 | 0,8200 | 0,8600 | 7.645 | 6.511 |
04/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
03/09/2019 | 0,8300 | 0,7700 | 0,7700 | 0,8300 | 320 | 247 |
02/09/2019 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 500 | 415 |
30/08/2019 | 1,0200 | 0,8100 | 1,0200 | 0,8300 | 1.010 | 868 |
29/08/2019 | 0,8400 | 0,7600 | 0,7650 | 0,8200 | 11.959 | 9.810 |
28/08/2019 | 0,7700 | 0,7500 | 0,7600 | 0,7650 | 4.200 | 3.205 |
27/08/2019 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 500 | 380 |
26/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
23/08/2019 | 0,7700 | 0,7600 | 0,7700 | 0,7600 | 450 | 343 |
22/08/2019 | 0,7700 | 0,7700 | 0,7700 | 0,7700 | 1.100 | 847 |
21/08/2019 | 0,8400 | 0,7800 | 0,8400 | 0,7800 | 2.450 | 1.946 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
19/08/2019 | 0,8400 | 0,8000 | 0,8400 | 0,8000 | 650 | 530 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
14/08/2019 | 0,8400 | 0,7850 | 0,8400 | 0,7900 | 3.397 | 2.738 |
13/08/2019 | 0,8650 | 0,8300 | 0,8650 | 0,8400 | 500 | 420 |
12/08/2019 | 0,8450 | 0,8250 | 0,8250 | 0,8450 | 1.130 | 938 |
09/08/2019 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 150 | 137 |
08/08/2019 | 0,9600 | 0,8450 | 0,8900 | 0,8450 | 796 | 737 |
07/08/2019 | 0,9200 | 0,7450 | 0,8000 | 0,8900 | 28.420 | 25.255 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
02/08/2019 | 0,8650 | 0,8600 | 0,8600 | 0,8600 | 660 | 568 |
01/08/2019 | 0,8650 | 0,8500 | 0,8500 | 0,8650 | 4.100 | 3.493 |
31/07/2019 | 0,8400 | 0,8100 | 0,8100 | 0,8200 | 912 | 756 |
30/07/2019 | 0,8400 | 0,8000 | 0,8400 | 0,8100 | 7.400 | 5.970 |
29/07/2019 | 0,8300 | 0,8000 | 0,8000 | 0,8300 | 950 | 773 |
26/07/2019 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 150 | 124 |
25/07/2019 | 0,8500 | 0,7800 | 0,8000 | 0,7800 | 16.623 | 13.584 |
24/07/2019 | 0,8000 | 0,7450 | 0,7800 | 0,7950 | 1.600 | 1.221 |
23/07/2019 | 0,8050 | 0,7500 | 0,8050 | 0,7850 | 1.140 | 895 |
22/07/2019 | 0,7700 | 0,7600 | 0,7700 | 0,7650 | 2.349 | 1.801 |
19/07/2019 | 0,7850 | 0,7600 | 0,7850 | 0,7700 | 2.550 | 1.969 |
18/07/2019 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 1.000 | 785 |
17/07/2019 | 0,7850 | 0,7500 | 0,7500 | 0,7850 | 2.700 | 2.081 |
16/07/2019 | 0,7500 | 0,7400 | 0,7500 | 0,7450 | 2.600 | 1.939 |
15/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
12/07/2019 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 150 | 117 |
11/07/2019 | 0,8250 | 0,7600 | 0,7800 | 0,7600 | 997 | 771 |
10/07/2019 | 0,7800 | 0,7500 | 0,7700 | 0,7600 | 2.296 | 1.749 |
09/07/2019 | 0,8200 | 0,7550 | 0,8150 | 0,7700 | 93.424 | 74.954 |
08/07/2019 | 0,8200 | 0,7800 | 0,7850 | 0,8050 | 14.500 | 11.666 |
05/07/2019 | 0,7750 | 0,7700 | 0,7750 | 0,7700 | 2.910 | 2.246 |
04/07/2019 | 0,8000 | 0,7700 | 0,7800 | 0,8000 | 23.849 | 18.790 |
03/07/2019 | 0,8200 | 0,7800 | 0,7800 | 0,8000 | 16.717 | 13.225 |
02/07/2019 | 0,8400 | 0,8000 | 0,8400 | 0,8000 | 10.129 | 8.360 |
01/07/2019 | 0,8300 | 0,7800 | 0,7900 | 0,8300 | 5.205 | 4.111 |
28/06/2019 | 0,8300 | 0,8000 | 0,8200 | 0,8050 | 12.500 | 10.090 |
27/06/2019 | 0,8700 | 0,8150 | 0,8450 | 0,8300 | 8.327 | 7.047 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
25/06/2019 | 0,8650 | 0,8050 | 0,8650 | 0,8650 | 1.210 | 974 |
24/06/2019 | 0,8700 | 0,8400 | 0,8700 | 0,8650 | 550 | 465 |
21/06/2019 | 0,8700 | 0,8250 | 0,8250 | 0,8700 | 5 | 4 |
20/06/2019 | 0,9000 | 0,7800 | 0,7800 | 0,8950 | 6.686 | 5.911 |
19/06/2019 | 0,9150 | 0,8500 | 0,8500 | 0,9000 | 12.544 | 11.265 |
18/06/2019 | 0,9000 | 0,8500 | 0,9000 | 0,8500 | 430 | 376 |
14/06/2019 | 0,9200 | 0,8000 | 0,8050 | 0,9150 | 54.337 | 47.416 |
13/06/2019 | 0,8700 | 0,7800 | 0,7900 | 0,8400 | 59.425 | 49.293 |
12/06/2019 | 0,7850 | 0,7500 | 0,7600 | 0,7850 | 10.500 | 8.075 |
11/06/2019 | 0,7500 | 0,6800 | 0,7300 | 0,7500 | 9.252 | 6.667 |
10/06/2019 | 0,7450 | 0,6950 | 0,7450 | 0,7400 | 16.950 | 12.142 |
07/06/2019 | 0,7100 | 0,6550 | 0,7000 | 0,6950 | 5.736 | 3.915 |
06/06/2019 | 0,7250 | 0,6800 | 0,7250 | 0,6800 | 6.200 | 4.225 |
05/06/2019 | 0,7300 | 0,6800 | 0,7300 | 0,6850 | 4.451 | 3.065 |
04/06/2019 | 0,7400 | 0,6700 | 0,6700 | 0,7200 | 3.170 | 2.192 |
03/06/2019 | 0,7300 | 0,7000 | 0,7250 | 0,7300 | 1.430 | 1.034 |
31/05/2019 | 0,7300 | 0,7100 | 0,7300 | 0,7250 | 6.561 | 4.766 |
30/05/2019 | 0,7400 | 0,7100 | 0,7300 | 0,7100 | 2.240 | 1.609 |
29/05/2019 | 0,7350 | 0,7000 | 0,7000 | 0,7300 | 5.533 | 3.964 |
28/05/2019 | 0,7300 | 0,6650 | 0,6800 | 0,6950 | 18.304 | 12.703 |
27/05/2019 | 0,6950 | 0,6500 | 0,6500 | 0,6700 | 2.413 | 1.607 |
24/05/2019 | 0,7100 | 0,6650 | 0,7100 | 0,6700 | 4.464 | 3.078 |
23/05/2019 | 0,7050 | 0,6700 | 0,6900 | 0,6900 | 2.850 | 1.945 |
22/05/2019 | 0,7050 | 0,6700 | 0,6700 | 0,7050 | 378 | 260 |
21/05/2019 | 0,7900 | 0,6500 | 0,6500 | 0,6700 | 1.550 | 1.057 |
20/05/2019 | 0,6600 | 0,6500 | 0,6500 | 0,6600 | 30.355 | 19.829 |
17/05/2019 | 0,6900 | 0,6500 | 0,6500 | 0,6550 | 2.140 | 1.397 |
16/05/2019 | 0,7000 | 0,6500 | 0,7000 | 0,6950 | 465 | 307 |
15/05/2019 | 0,6650 | 0,6500 | 0,6500 | 0,6650 | 3.111 | 2.022 |
14/05/2019 | 0,6700 | 0,6500 | 0,6500 | 0,6700 | 8.850 | 5.800 |
13/05/2019 | 0,7000 | 0,6500 | 0,6500 | 0,7000 | 9.605 | 6.275 |
10/05/2019 | 0,6500 | 0,6300 | 0,6500 | 0,6400 | 1.969 | 1.257 |
09/05/2019 | 0,6500 | 0,6400 | 0,6500 | 0,6450 | 1.000 | 646 |
08/05/2019 | 0,6600 | 0,6400 | 0,6600 | 0,6400 | 8.650 | 5.614 |
07/05/2019 | 0,6650 | 0,6600 | 0,6600 | 0,6600 | 950 | 627 |
06/05/2019 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 1.084 | 704 |
03/05/2019 | 0,6650 | 0,6500 | 0,6650 | 0,6500 | 13.950 | 9.099 |
02/05/2019 | 0,6650 | 0,6650 | 0,6650 | 0,6650 | 2.080 | 1.383 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
25/04/2019 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 150 | 97 |
24/04/2019 | 0,6550 | 0,6300 | 0,6550 | 0,6500 | 4.000 | 2.595 |
23/04/2019 | 0,6700 | 0,6300 | 0,6700 | 0,6300 | 13.596 | 8.645 |
18/04/2019 | 0,7050 | 0,6600 | 0,7050 | 0,6700 | 7.739 | 5.149 |
17/04/2019 | 0,7100 | 0,6550 | 0,6900 | 0,6950 | 1.400 | 974 |
16/04/2019 | 0,6700 | 0,6100 | 0,6100 | 0,6700 | 10.750 | 6.810 |
15/04/2019 | 0,6500 | 0,6400 | 0,6500 | 0,6400 | 3.502 | 2.253 |
12/04/2019 | 0,6600 | 0,6500 | 0,6500 | 0,6500 | 8.576 | 5.581 |
11/04/2019 | 0,6800 | 0,6500 | 0,6750 | 0,6650 | 14.486 | 9.609 |
10/04/2019 | 0,6650 | 0,6500 | 0,6650 | 0,6600 | 1.250 | 825 |
09/04/2019 | 0,6750 | 0,6400 | 0,6750 | 0,6400 | 23.953 | 15.556 |
08/04/2019 | 0,6700 | 0,6250 | 0,6450 | 0,6600 | 1.134 | 724 |
05/04/2019 | 0,6800 | 0,6350 | 0,6350 | 0,6750 | 2.495 | 1.604 |
04/04/2019 | 0,6900 | 0,6100 | 0,6900 | 0,6500 | 9 | 5 |
03/04/2019 | 0,6900 | 0,6300 | 0,6700 | 0,6500 | 9.518 | 6.036 |
02/04/2019 | 0,6750 | 0,6300 | 0,6600 | 0,6300 | 11.426 | 7.439 |
01/04/2019 | 0,6650 | 0,6150 | 0,6600 | 0,6550 | 558 | 360 |
29/03/2019 | 0,6550 | 0,6050 | 0,6050 | 0,6550 | 3.454 | 2.216 |
28/03/2019 | 0,6700 | 0,6200 | 0,6200 | 0,6700 | 2.451 | 1.537 |
27/03/2019 | 0,6950 | 0,6500 | 0,6900 | 0,6600 | 550 | 364 |
26/03/2019 | 0,6850 | 0,6250 | 0,6850 | 0,6350 | 360 | 228 |
22/03/2019 | 0,6850 | 0,6500 | 0,6500 | 0,6550 | 1.290 | 846 |
21/03/2019 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 200 | 144 |
20/03/2019 | 0,6950 | 0,6250 | 0,6950 | 0,6850 | 1.283 | 821 |
19/03/2019 | 0,6900 | 0,6400 | 0,6900 | 0,6750 | 3.587 | 2.319 |
18/03/2019 | 0,7100 | 0,6200 | 0,7100 | 0,6600 | 13.252 | 8.550 |
15/03/2019 | 0,7000 | 0,6500 | 0,7000 | 0,6500 | 3.307 | 2.187 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
13/03/2019 | 0,7500 | 0,7450 | 0,7500 | 0,7150 | 104 | 77 |
12/03/2019 | 0,7450 | 0,6500 | 0,7450 | 0,7150 | 3.190 | 2.253 |
08/03/2019 | 0,7800 | 0,7200 | 0,7800 | 0,7200 | 610 | 439 |
07/03/2019 | 0,7150 | 0,6600 | 0,6600 | 0,7150 | 1.098 | 754 |
06/03/2019 | 0,6600 | 0,6550 | 0,6550 | 0,6600 | 2.019 | 1.327 |
05/03/2019 | 0,7000 | 0,6400 | 0,7000 | 0,6550 | 3.894 | 2.627 |
04/03/2019 | 0,7000 | 0,6700 | 0,6800 | 0,6750 | 2.603 | 1.764 |
01/03/2019 | 0,7000 | 0,6250 | 0,6750 | 0,6600 | 3.290 | 2.187 |
28/02/2019 | 0,6800 | 0,6100 | 0,6100 | 0,6600 | 3.633 | 2.364 |
27/02/2019 | 0,6550 | 0,6500 | 0,6500 | 0,6500 | 200 | 130 |
26/02/2019 | 0,6600 | 0,6400 | 0,6400 | 0,6500 | 5.959 | 3.882 |
25/02/2019 | 0,6600 | 0,6550 | 0,6600 | 0,6600 | 1.270 | 837 |
22/02/2019 | 0,6800 | 0,6350 | 0,6800 | 0,6400 | 4.080 | 2.666 |
21/02/2019 | 0,7000 | 0,6500 | 0,6600 | 0,6800 | 3.016 | 1.965 |
20/02/2019 | 0,7000 | 0,6700 | 0,6750 | 0,6850 | 13.114 | 8.975 |
19/02/2019 | 0,6600 | 0,5850 | 0,6000 | 0,6600 | 334.335 | 200.242 |
18/02/2019 | 0,6000 | 0,5800 | 0,6000 | 0,6000 | 1.860 | 1.108 |
15/02/2019 | 0,6000 | 0,5950 | 0,5950 | 0,6000 | 600 | 359 |
14/02/2019 | 0,6250 | 0,5650 | 0,6250 | 0,5650 | 1.685 | 954 |
13/02/2019 | 0,6100 | 0,5900 | 0,5950 | 0,6050 | 4.461 | 2.639 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
11/02/2019 | 0,5950 | 0,5500 | 0,5500 | 0,5900 | 3.749 | 2.113 |
08/02/2019 | 0,5950 | 0,5950 | 0,5950 | 0,5950 | 1.401 | 833 |
07/02/2019 | 0,6000 | 0,5550 | 0,6000 | 0,6000 | 1.350 | 765 |
06/02/2019 | 0,6000 | 0,5950 | 0,5950 | 0,5850 | 200 | 119 |
05/02/2019 | 0,6200 | 0,5600 | 0,6000 | 0,5850 | 2.230 | 1.324 |
04/02/2019 | 0,5900 | 0,5700 | 0,5700 | 0,5900 | 363 | 212 |
01/02/2019 | 0,5700 | 0,5600 | 0,5600 | 0,5700 | 2.990 | 1.698 |
31/01/2019 | 0,5550 | 0,5550 | 0,5550 | 0,5550 | 1.500 | 832 |
30/01/2019 | 0,5600 | 0,5500 | 0,5500 | 0,5550 | 10.833 | 5.980 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5750 | 0 | 0 |
28/01/2019 | 0,5750 | 0,5700 | 0,5700 | 0,5750 | 6.900 | 3.945 |
25/01/2019 | 0,5500 | 0,5400 | 0,5400 | 0,5400 | 2.273 | 1.231 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
21/01/2019 | 0,5500 | 0,5000 | 0,5000 | 0,5500 | 3.239 | 1.719 |
18/01/2019 | 0,5500 | 0,5000 | 0,5500 | 0,5000 | 2.600 | 1.340 |
17/01/2019 | 0,5500 | 0,5000 | 0,5000 | 0,5500 | 720 | 395 |
16/01/2019 | 0,5400 | 0,4920 | 0,4920 | 0,5300 | 6.400 | 3.288 |
15/01/2019 | 0,4920 | 0,4880 | 0,4880 | 0,4920 | 3.950 | 1.942 |
14/01/2019 | 0,4480 | 0,4240 | 0,4240 | 0,4480 | 12.295 | 5.388 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4240 | 0 | 0 |
10/01/2019 | 0,4300 | 0,4220 | 0,4300 | 0,4240 | 5.000 | 2.135 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4260 | 0 | 0 |
08/01/2019 | 0,4500 | 0,4100 | 0,4100 | 0,4260 | 9.234 | 3.941 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
04/01/2019 | 0,4100 | 0,4100 | 0,4100 | 0,4100 | 3.000 | 1.230 |
03/01/2019 | 0,4040 | 0,4040 | 0,4040 | 0,4080 | 320 | 129 |
02/01/2019 | 0,4100 | 0,3920 | 0,4100 | 0,4080 | 3.230 | 1.315 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4080 | 0 | 0 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4080 | 0 | 0 |
27/12/2018 | 0,4200 | 0,3920 | 0,3960 | 0,4080 | 2.125 | 858 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
19/12/2018 | 0,4300 | 0,4200 | 0,4300 | 0,4200 | 2.620 | 1.109 |
18/12/2018 | 0,4320 | 0,4280 | 0,4280 | 0,4300 | 1.020 | 439 |
17/12/2018 | 0,4300 | 0,4280 | 0,4300 | 0,4280 | 2.110 | 905 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4260 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4260 | 0 | 0 |
12/12/2018 | 0,4400 | 0,4260 | 0,4400 | 0,4260 | 2.800 | 1.220 |
11/12/2018 | 0,4320 | 0,4320 | 0,4320 | 0,4320 | 798 | 344 |
10/12/2018 | 0,4440 | 0,4100 | 0,4120 | 0,4320 | 9.460 | 4.010 |
07/12/2018 | 0,4520 | 0,4520 | 0,4520 | 0,4520 | 7.300 | 3.299 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4120 | 0 | 0 |
05/12/2018 | 0,4120 | 0,4120 | 0,4120 | 0,4120 | 1.053 | 433 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
03/12/2018 | 0,4220 | 0,4200 | 0,4200 | 0,4200 | 10.400 | 4.369 |
30/11/2018 | 0,4400 | 0,4100 | 0,4100 | 0,4280 | 940 | 402 |
29/11/2018 | 0,4460 | 0,4460 | 0,4460 | 0,4460 | 1.000 | 446 |
28/11/2018 | 0,4460 | 0,4460 | 0,4460 | 0,4460 | 370 | 165 |
27/11/2018 | 0,4460 | 0,4180 | 0,4200 | 0,4460 | 4.840 | 2.074 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
23/11/2018 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 990 | 435 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4240 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4240 | 0 | 0 |
20/11/2018 | 0,4360 | 0,4040 | 0,4040 | 0,4240 | 3.300 | 1.378 |
19/11/2018 | 0,4500 | 0,4040 | 0,4040 | 0,4420 | 370 | 151 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4420 | 0 | 0 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4420 | 0 | 0 |
14/11/2018 | 0,4500 | 0,4160 | 0,4500 | 0,4420 | 11.599 | 5.011 |
13/11/2018 | 0,4540 | 0,4540 | 0,4540 | 0,4540 | 100 | 45 |
12/11/2018 | 0,4700 | 0,4520 | 0,4700 | 0,4540 | 1.680 | 762 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
08/11/2018 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 4.320 | 2.030 |
07/11/2018 | 0,4820 | 0,4820 | 0,4820 | 0,4800 | 197 | 94 |
06/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
05/11/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4800 | 91 | 44 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
01/11/2018 | 0,4900 | 0,4400 | 0,4400 | 0,4800 | 11.336 | 5.280 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4820 | 0 | 0 |
30/10/2018 | 0,4700 | 0,4700 | 0,4700 | 0,4820 | 360 | 169 |
29/10/2018 | 0,4820 | 0,4820 | 0,4820 | 0,4820 | 4.000 | 1.928 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4820 | 0 | 0 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4820 | 0 | 0 |
24/10/2018 | 0,4900 | 0,4800 | 0,4820 | 0,4820 | 2.115 | 1.017 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
22/10/2018 | 0,4880 | 0,4880 | 0,4880 | 0,4700 | 250 | 122 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
18/10/2018 | 0,5000 | 0,4700 | 0,4700 | 0,4700 | 9.288 | 4.434 |
17/10/2018 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 1.000 | 470 |
16/10/2018 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 5.310 | 2.495 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
12/10/2018 | 0,5100 | 0,4600 | 0,4600 | 0,4700 | 190 | 92 |
11/10/2018 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 100 | 47 |
10/10/2018 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 2.800 | 1.316 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
08/10/2018 | 0,4800 | 0,4700 | 0,4700 | 0,4800 | 1.800 | 859 |
05/10/2018 | 0,5200 | 0,4800 | 0,5200 | 0,4800 | 200 | 100 |
04/10/2018 | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 1.160 | 556 |
03/10/2018 | 0,4720 | 0,4720 | 0,4720 | 0,4900 | 80 | 37 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
26/09/2018 | 0,4920 | 0,4900 | 0,4900 | 0,4900 | 630 | 308 |
25/09/2018 | 0,4760 | 0,4760 | 0,4760 | 0,4680 | 400 | 190 |
24/09/2018 | 0,4680 | 0,4680 | 0,4680 | 0,4680 | 1.000 | 468 |
21/09/2018 | 0,5300 | 0,4600 | 0,4600 | 0,4680 | 5.178 | 2.408 |
20/09/2018 | 0,5400 | 0,5250 | 0,5250 | 0,4960 | 274 | 146 |
19/09/2018 | 0,4960 | 0,4520 | 0,4520 | 0,4960 | 1.036 | 511 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
13/09/2018 | 0,4520 | 0,4520 | 0,4520 | 0,4520 | 1.400 | 632 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
11/09/2018 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 360 | 165 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
07/09/2018 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 97 | 44 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
31/08/2018 | 0,5050 | 0,5050 | 0,5050 | 0,4600 | 203 | 102 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
27/08/2018 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 5.278 | 2.427 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
17/08/2018 | 0,5100 | 0,5100 | 0,5100 | 0,4640 | 153 | 78 |
16/08/2018 | 0,4700 | 0,4640 | 0,4700 | 0,4640 | 2.510 | 1.164 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
13/08/2018 | 0,5100 | 0,5000 | 0,5000 | 0,5100 | 3.205 | 1.608 |
10/08/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 1.389 | 694 |
09/08/2018 | 0,4900 | 0,4320 | 0,4900 | 0,4900 | 2.494 | 1.201 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4460 | 0 | 0 |
07/08/2018 | 0,4460 | 0,3840 | 0,3840 | 0,4460 | 4.238 | 1.859 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4060 | 0 | 0 |
03/08/2018 | 0,4060 | 0,4060 | 0,4060 | 0,4060 | 870 | 353 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
01/08/2018 | 0,4200 | 0,4200 | 0,4200 | 0,4200 | 1.500 | 630 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
30/07/2018 | 0,4600 | 0,4100 | 0,4200 | 0,4160 | 10.781 | 4.564 |
27/07/2018 | 0,4340 | 0,4120 | 0,4300 | 0,4340 | 6.970 | 2.985 |
26/07/2018 | 0,4360 | 0,4300 | 0,4360 | 0,4300 | 1.500 | 649 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
23/07/2018 | 0,4960 | 0,4120 | 0,4120 | 0,4520 | 305 | 136 |
20/07/2018 | 0,4520 | 0,4500 | 0,4520 | 0,4520 | 4.144 | 1.872 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
12/07/2018 | 0,4500 | 0,4500 | 0,4500 | 0,4520 | 50 | 22 |
11/07/2018 | 0,4520 | 0,4520 | 0,4520 | 0,4520 | 3.000 | 1.356 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4520 | 0 | 0 |
09/07/2018 | 0,4700 | 0,4280 | 0,4280 | 0,4520 | 3.434 | 1.550 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4740 | 0 | 0 |
05/07/2018 | 0,4800 | 0,4700 | 0,4800 | 0,4740 | 4.501 | 2.135 |
04/07/2018 | 0,4780 | 0,4780 | 0,4780 | 0,4780 | 250 | 119 |
03/07/2018 | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 2.793 | 1.340 |
02/07/2018 | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 600 | 288 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
28/06/2018 | 0,5400 | 0,4540 | 0,5400 | 0,5000 | 1.460 | 730 |
27/06/2018 | 0,5500 | 0,5150 | 0,5500 | 0,5150 | 601 | 328 |
26/06/2018 | 0,5200 | 0,5150 | 0,5200 | 0,5150 | 2.199 | 1.142 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5950 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5950 | 0 | 0 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5950 | 0 | 0 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5950 | 0 | 0 |
19/06/2018 | 0,5950 | 0,5950 | 0,5950 | 0,5950 | 599 | 356 |
18/06/2018 | 0,5800 | 0,3900 | 0,3900 | 0,5800 | 4.580 | 2.598 |
15/06/2018 | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 1.000 | 480 |
14/06/2018 | 0,5000 | 0,4800 | 0,5000 | 0,4900 | 720 | 354 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
08/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
07/06/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 1.000 | 500 |
06/06/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 1.579 | 789 |
05/06/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 500 | 250 |
04/06/2018 | 0,5150 | 0,4180 | 0,4180 | 0,4340 | 1.200 | 521 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
30/05/2018 | 0,4880 | 0,4500 | 0,4500 | 0,4700 | 4.790 | 2.196 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4940 | 0 | 0 |
25/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4940 | 0 | 0 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4940 | 0 | 0 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4940 | 0 | 0 |
22/05/2018 | 0,5000 | 0,4900 | 0,4900 | 0,4940 | 1.560 | 771 |
21/05/2018 | 0,4940 | 0,4940 | 0,4940 | 0,4940 | 40 | 19 |
18/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
16/05/2018 | 0,4900 | 0,4800 | 0,4900 | 0,4800 | 1.160 | 560 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5150 | 0 | 0 |
14/05/2018 | 0,5150 | 0,5150 | 0,5150 | 0,5150 | 100 | 51 |
11/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5150 | 0 | 0 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5150 | 0 | 0 |
09/05/2018 | 0,5150 | 0,5150 | 0,5150 | 0,5150 | 3.475 | 1.789 |
08/05/2018 | 0,5150 | 0,5150 | 0,5150 | 0,5150 | 32 | 16 |
07/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4980 | 0 | 0 |
04/05/2018 | 0,5850 | 0,4220 | 0,4220 | 0,4980 | 3.810 | 1.772 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5950 | 0 | 0 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5950 | 0 | 0 |
30/04/2018 | 0,6000 | 0,5900 | 0,5900 | 0,5950 | 910 | 543 |
27/04/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 510 | 280 |
26/04/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 1.000 | 550 |
25/04/2018 | 0,5400 | 0,5100 | 0,5100 | 0,5200 | 3.080 | 1.572 |
24/04/2018 | 0,5500 | 0,5000 | 0,5000 | 0,5500 | 2.370 | 1.191 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
18/04/2018 | 0,5700 | 0,5500 | 0,5700 | 0,5500 | 22.430 | 12.345 |
17/04/2018 | 0,5700 | 0,5400 | 0,5700 | 0,5500 | 3.480 | 1.950 |
16/04/2018 | 0,5700 | 0,5700 | 0,5700 | 0,5700 | 2.540 | 1.447 |
13/04/2018 | 0,5750 | 0,5750 | 0,5750 | 0,5750 | 3.000 | 1.725 |
12/04/2018 | 0,5900 | 0,5600 | 0,5650 | 0,5750 | 12.504 | 7.146 |
11/04/2018 | 0,5900 | 0,5750 | 0,5750 | 0,5800 | 2.200 | 1.272 |
10/04/2018 | 0,5750 | 0,5500 | 0,5750 | 0,5750 | 9.214 | 5.196 |
05/04/2018 | 0,5750 | 0,5750 | 0,5750 | 0,5750 | 3.400 | 1.955 |
04/04/2018 | 0,5750 | 0,5750 | 0,5750 | 0,5750 | 900 | 517 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5750 | 0 | 0 |
29/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5750 | 0 | 0 |
28/03/2018 | 0,6000 | 0,6000 | 0,6000 | 0,5750 | 121 | 72 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5750 | 0 | 0 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5750 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5750 | 0 | 0 |
22/03/2018 | 0,5750 | 0,5000 | 0,5000 | 0,5750 | 720 | 387 |
21/03/2018 | 0,5750 | 0,5250 | 0,5500 | 0,5250 | 2.231 | 1.233 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5700 | 0 | 0 |
19/03/2018 | 0,6050 | 0,5650 | 0,6050 | 0,5700 | 2.770 | 1.602 |
16/03/2018 | 0,5950 | 0,5700 | 0,5950 | 0,5700 | 268 | 157 |
15/03/2018 | 0,5700 | 0,5700 | 0,5700 | 0,5700 | 421 | 239 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5700 | 0 | 0 |
13/03/2018 | 0,6000 | 0,5400 | 0,5700 | 0,5700 | 9.360 | 5.275 |
12/03/2018 | 0,5800 | 0,5600 | 0,5800 | 0,5800 | 2.680 | 1.544 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
08/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
07/03/2018 | 0,5450 | 0,5450 | 0,5450 | 0,5900 | 30 | 16 |
06/03/2018 | 0,5900 | 0,5900 | 0,5900 | 0,5900 | 1.500 | 885 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
02/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
01/03/2018 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 2.000 | 1.200 |
28/02/2018 | 0,6550 | 0,6000 | 0,6000 | 0,6550 | 1.500 | 955 |
27/02/2018 | 0,6550 | 0,6500 | 0,6550 | 0,6000 | 62 | 40 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
23/02/2018 | 0,6600 | 0,6600 | 0,6600 | 0,6000 | 40 | 26 |
22/02/2018 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 4.000 | 2.400 |
21/02/2018 | 0,5800 | 0,5800 | 0,5800 | 0,6250 | 10 | 5 |
20/02/2018 | 0,6300 | 0,5800 | 0,6000 | 0,6250 | 7.860 | 4.900 |
16/02/2018 | 0,6350 | 0,6000 | 0,6000 | 0,6350 | 4.530 | 2.793 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
13/02/2018 | 0,6300 | 0,6300 | 0,6300 | 0,6300 | 1.518 | 956 |
12/02/2018 | 0,6000 | 0,5500 | 0,6000 | 0,6000 | 14.999 | 8.781 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
08/02/2018 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 800 | 480 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
06/02/2018 | 0,6000 | 0,5500 | 0,5500 | 0,6000 | 2.481 | 1.476 |
05/02/2018 | 0,6450 | 0,6000 | 0,6100 | 0,6000 | 9.200 | 5.557 |
02/02/2018 | 0,6600 | 0,6500 | 0,6600 | 0,6450 | 300 | 197 |
01/02/2018 | 0,6500 | 0,5900 | 0,5900 | 0,6450 | 4.731 | 2.921 |
31/01/2018 | 0,6200 | 0,6100 | 0,6150 | 0,6300 | 240 | 148 |
30/01/2018 | 0,6900 | 0,6050 | 0,6900 | 0,6300 | 785 | 494 |
29/01/2018 | 0,6900 | 0,6500 | 0,6900 | 0,6500 | 390 | 255 |
26/01/2018 | 0,6800 | 0,6250 | 0,6250 | 0,6650 | 1.600 | 1.039 |
25/01/2018 | 0,6900 | 0,6300 | 0,6300 | 0,6800 | 8.901 | 5.978 |
24/01/2018 | 0,6850 | 0,5950 | 0,6450 | 0,6750 | 24.698 | 15.853 |
23/01/2018 | 0,6700 | 0,6300 | 0,6550 | 0,6500 | 8.870 | 5.743 |
22/01/2018 | 0,6550 | 0,5950 | 0,5950 | 0,6550 | 7.800 | 4.944 |
19/01/2018 | 0,6600 | 0,5800 | 0,6300 | 0,6550 | 5.757 | 3.732 |
18/01/2018 | 0,6400 | 0,6100 | 0,6200 | 0,6350 | 6.630 | 4.155 |
17/01/2018 | 0,6150 | 0,5300 | 0,5300 | 0,6150 | 16.250 | 9.794 |
16/01/2018 | 0,6450 | 0,5600 | 0,6450 | 0,5600 | 3.166 | 1.901 |
15/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
12/01/2018 | 0,6150 | 0,5400 | 0,5400 | 0,6100 | 5.102 | 3.111 |
11/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5650 | 0 | 0 |
10/01/2018 | 0,5900 | 0,5550 | 0,5650 | 0,5650 | 1.278 | 721 |
09/01/2018 | 0,5950 | 0,5650 | 0,5800 | 0,5800 | 418 | 242 |
08/01/2018 | 0,6450 | 0,5800 | 0,6450 | 0,5800 | 3.970 | 2.307 |
05/01/2018 | 0,6300 | 0,6300 | 0,6300 | 0,6300 | 230 | 144 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
03/01/2018 | 0,6300 | 0,5900 | 0,6300 | 0,6000 | 1.554 | 969 |
02/01/2018 | 0,6000 | 0,5700 | 0,5800 | 0,6000 | 7.000 | 4.133 |
29/12/2017 | 0,5900 | 0,5500 | 0,5500 | 0,5700 | 2.753 | 1.567 |
28/12/2017 | 0,6000 | 0,5550 | 0,5800 | 0,6000 | 10.751 | 6.276 |
27/12/2017 | 0,6400 | 0,5200 | 0,6000 | 0,6000 | 16.299 | 9.874 |
22/12/2017 | 0,6300 | 0,6000 | 0,6300 | 0,6000 | 1.750 | 1.096 |
21/12/2017 | 0,6350 | 0,6350 | 0,6350 | 0,6300 | 10 | 6 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
19/12/2017 | 0,6250 | 0,5600 | 0,5600 | 0,6300 | 1.350 | 821 |
18/12/2017 | 0,6300 | 0,6000 | 0,6000 | 0,6300 | 250 | 151 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
14/12/2017 | 0,6300 | 0,5450 | 0,5450 | 0,6300 | 1.220 | 666 |
13/12/2017 | 0,6450 | 0,5600 | 0,5600 | 0,5600 | 496 | 282 |
12/12/2017 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 2.100 | 1.176 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
08/12/2017 | 0,5580 | 0,5500 | 0,5500 | 0,5580 | 8.300 | 4.581 |
07/12/2017 | 0,5690 | 0,4600 | 0,4600 | 0,5690 | 1.030 | 488 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6550 | 0 | 0 |
05/12/2017 | 0,6550 | 0,6550 | 0,6550 | 0,6550 | 137 | 89 |
04/12/2017 | 0,6330 | 0,6000 | 0,6000 | 0,6330 | 250 | 151 |
01/12/2017 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 100 | 65 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
29/11/2017 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 10 | 6 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
27/11/2017 | 0,6500 | 0,5060 | 0,5060 | 0,6500 | 1.360 | 735 |
24/11/2017 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 187 | 125 |
23/11/2017 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 100 | 66 |
22/11/2017 | 0,6930 | 0,4860 | 0,4860 | 0,6500 | 240 | 135 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6940 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6940 | 0 | 0 |
17/11/2017 | 0,6940 | 0,6000 | 0,6940 | 0,6940 | 201 | 130 |
16/11/2017 | 0,6990 | 0,6800 | 0,6990 | 0,6820 | 490 | 334 |
15/11/2017 | 0,7480 | 0,6700 | 0,7480 | 0,6700 | 250 | 171 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
10/11/2017 | 0,7580 | 0,6500 | 0,7580 | 0,7000 | 419 | 293 |
09/11/2017 | 0,7100 | 0,4880 | 0,4880 | 0,7040 | 16.312 | 11.293 |
08/11/2017 | 0,6950 | 0,4290 | 0,4290 | 0,6950 | 9.398 | 5.829 |
07/11/2017 | 0,6100 | 0,6090 | 0,6100 | 0,6100 | 6.340 | 3.866 |
06/11/2017 | 0,6140 | 0,6100 | 0,6100 | 0,6110 | 150 | 91 |
03/11/2017 | 0,6160 | 0,6160 | 0,6160 | 0,6160 | 50 | 30 |
02/11/2017 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 10 | 5 |
01/11/2017 | 0,5800 | 0,5400 | 0,5700 | 0,5790 | 3.060 | 1.684 |
31/10/2017 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 43 | 25 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6250 | 0 | 0 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6250 | 0 | 0 |
26/10/2017 | 0,6250 | 0,4600 | 0,4600 | 0,6250 | 7.166 | 3.427 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4810 | 0 | 0 |
24/10/2017 | 0,4810 | 0,4810 | 0,4810 | 0,4810 | 1.300 | 625 |
23/10/2017 | 0,4820 | 0,4820 | 0,4820 | 0,4820 | 23 | 11 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
19/10/2017 | 0,4400 | 0,4390 | 0,4390 | 0,4400 | 24.070 | 10.590 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
17/10/2017 | 0,4900 | 0,4320 | 0,4900 | 0,4500 | 723 | 335 |
16/10/2017 | 0,5000 | 0,3950 | 0,3950 | 0,4600 | 2.350 | 1.081 |
13/10/2017 | 0,5280 | 0,5050 | 0,5200 | 0,5120 | 1.341 | 695 |
12/10/2017 | 0,5400 | 0,5000 | 0,5000 | 0,5400 | 1.160 | 596 |
11/10/2017 | 0,5900 | 0,5310 | 0,5900 | 0,5470 | 851 | 464 |
10/10/2017 | 0,5850 | 0,5010 | 0,5010 | 0,5810 | 11.659 | 6.661 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5660 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5660 | 0 | 0 |
05/10/2017 | 0,5660 | 0,5660 | 0,5660 | 0,5660 | 480 | 271 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5660 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5660 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5660 | 0 | 0 |
29/09/2017 | 0,5670 | 0,5500 | 0,5500 | 0,5660 | 121.150 | 68.568 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5700 | 0 | 0 |
27/09/2017 | 0,5700 | 0,4550 | 0,4550 | 0,5700 | 411 | 192 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5790 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5790 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5790 | 0 | 0 |
21/09/2017 | 0,6000 | 0,5000 | 0,5950 | 0,5790 | 5.971 | 3.022 |
20/09/2017 | 0,5700 | 0,5490 | 0,5600 | 0,5690 | 25.200 | 14.227 |
19/09/2017 | 0,5800 | 0,5000 | 0,5000 | 0,5690 | 2.190 | 1.110 |
18/09/2017 | 0,5950 | 0,4910 | 0,4910 | 0,5950 | 6.050 | 3.320 |
15/09/2017 | 0,5550 | 0,5550 | 0,5550 | 0,5550 | 50 | 27 |
14/09/2017 | 0,5100 | 0,3850 | 0,3850 | 0,5090 | 19.530 | 9.695 |
13/09/2017 | 0,5300 | 0,4990 | 0,5000 | 0,5100 | 2.910 | 1.461 |
12/09/2017 | 0,5100 | 0,4580 | 0,4600 | 0,5100 | 1.185 | 549 |
11/09/2017 | 0,5190 | 0,4000 | 0,4000 | 0,5080 | 55 | 27 |
08/09/2017 | 0,5250 | 0,5000 | 0,5000 | 0,5000 | 2.850 | 1.426 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5490 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5490 | 0 | 0 |
05/09/2017 | 0,5500 | 0,5010 | 0,5010 | 0,5490 | 7.500 | 3.986 |
04/09/2017 | 0,6250 | 0,6240 | 0,6250 | 0,6250 | 40 | 24 |
01/09/2017 | 0,5800 | 0,4850 | 0,4850 | 0,5220 | 15.159 | 7.849 |
31/08/2017 | 0,6240 | 0,4830 | 0,4830 | 0,5890 | 40 | 23 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6490 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6490 | 0 | 0 |
28/08/2017 | 0,6490 | 0,6490 | 0,6490 | 0,6490 | 100 | 64 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6490 | 0 | 0 |
24/08/2017 | 0,7500 | 0,6000 | 0,7500 | 0,6490 | 3.048 | 1.854 |
23/08/2017 | 0,7450 | 0,7450 | 0,7450 | 0,7450 | 11 | 8 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
21/08/2017 | 0,7000 | 0,6600 | 0,7000 | 0,6600 | 2.550 | 1.685 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6690 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6690 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6690 | 0 | 0 |
14/08/2017 | 0,6690 | 0,6690 | 0,6690 | 0,6690 | 40 | 26 |
11/08/2017 | 0,6690 | 0,4750 | 0,4750 | 0,6690 | 268 | 137 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6770 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6770 | 0 | 0 |
08/08/2017 | 0,6770 | 0,6770 | 0,6770 | 0,6770 | 100 | 67 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6540 | 0 | 0 |
04/08/2017 | 0,6540 | 0,6540 | 0,6540 | 0,6540 | 1 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6440 | 0 | 0 |
02/08/2017 | 0,6440 | 0,6440 | 0,6440 | 0,6440 | 100 | 64 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6340 | 0 | 0 |
31/07/2017 | 0,6340 | 0,6340 | 0,6340 | 0,6340 | 1.000 | 634 |
28/07/2017 | 0,6340 | 0,6100 | 0,6100 | 0,6340 | 180 | 111 |
27/07/2017 | 0,6540 | 0,6500 | 0,6540 | 0,6520 | 240 | 156 |
26/07/2017 | 0,6550 | 0,6010 | 0,6550 | 0,6540 | 28.667 | 18.637 |
25/07/2017 | 0,6550 | 0,6200 | 0,6200 | 0,6540 | 21.980 | 14.219 |
24/07/2017 | 0,6450 | 0,6200 | 0,6450 | 0,6280 | 300 | 188 |
21/07/2017 | 0,6350 | 0,6200 | 0,6300 | 0,6200 | 131.550 | 82.161 |
20/07/2017 | 0,6290 | 0,6000 | 0,6000 | 0,6100 | 11.750 | 7.102 |
19/07/2017 | 0,6020 | 0,5900 | 0,5990 | 0,6000 | 13.100 | 7.861 |
18/07/2017 | 0,5790 | 0,5500 | 0,5700 | 0,5790 | 2.501 | 1.409 |
17/07/2017 | 0,5800 | 0,5220 | 0,5800 | 0,5220 | 1.185 | 625 |
14/07/2017 | 0,5800 | 0,5750 | 0,5750 | 0,5750 | 6.000 | 3.462 |
13/07/2017 | 0,5970 | 0,5650 | 0,5970 | 0,5750 | 2.550 | 1.464 |
12/07/2017 | 0,5850 | 0,5560 | 0,5560 | 0,5560 | 8.250 | 4.608 |
11/07/2017 | 0,5600 | 0,5280 | 0,5280 | 0,5560 | 29.978 | 16.274 |
10/07/2017 | 0,5280 | 0,5000 | 0,5000 | 0,5280 | 6.500 | 3.322 |
07/07/2017 | 0,5360 | 0,5020 | 0,5360 | 0,5090 | 8.351 | 4.375 |
06/07/2017 | 0,5330 | 0,5010 | 0,5200 | 0,5200 | 5.060 | 2.632 |
05/07/2017 | 0,5250 | 0,4620 | 0,5150 | 0,5140 | 7.994 | 4.056 |
04/07/2017 | 0,5050 | 0,4900 | 0,4900 | 0,5050 | 31.600 | 15.915 |
03/07/2017 | 0,4990 | 0,4690 | 0,4690 | 0,4940 | 33.501 | 16.203 |
30/06/2017 | 0,5000 | 0,4790 | 0,4790 | 0,4800 | 511 | 245 |
29/06/2017 | 0,4700 | 0,4400 | 0,4440 | 0,4570 | 12.158 | 5.371 |
28/06/2017 | 0,4400 | 0,4010 | 0,4100 | 0,4400 | 4.700 | 2.010 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4180 | 0 | 0 |
26/06/2017 | 0,4300 | 0,4100 | 0,4200 | 0,4180 | 4.030 | 1.692 |
23/06/2017 | 0,4260 | 0,4030 | 0,4050 | 0,4140 | 23.899 | 9.890 |
22/06/2017 | 0,4470 | 0,4020 | 0,4390 | 0,4020 | 8.300 | 3.619 |
21/06/2017 | 0,4350 | 0,4010 | 0,4010 | 0,4070 | 1.250 | 508 |
20/06/2017 | 0,4390 | 0,4070 | 0,4390 | 0,4070 | 3.064 | 1.249 |
19/06/2017 | 0,4350 | 0,4200 | 0,4300 | 0,4300 | 7.570 | 3.200 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
15/06/2017 | 0,4280 | 0,4200 | 0,4200 | 0,4200 | 2.785 | 1.169 |
14/06/2017 | 0,4300 | 0,4200 | 0,4200 | 0,4200 | 3.250 | 1.367 |
13/06/2017 | 0,4200 | 0,3960 | 0,3960 | 0,4200 | 16.245 | 6.820 |
12/06/2017 | 0,4300 | 0,4200 | 0,4300 | 0,4000 | 100 | 42 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
08/06/2017 | 0,4050 | 0,3960 | 0,3960 | 0,4000 | 205 | 82 |
07/06/2017 | 0,4130 | 0,4000 | 0,4110 | 0,4000 | 2.720 | 1.106 |
06/06/2017 | 0,4100 | 0,4010 | 0,4010 | 0,4090 | 486 | 196 |
02/06/2017 | 0,4400 | 0,4060 | 0,4400 | 0,4090 | 785 | 326 |
01/06/2017 | 0,4490 | 0,4490 | 0,4490 | 0,4230 | 100 | 44 |
31/05/2017 | 0,4490 | 0,4010 | 0,4490 | 0,4230 | 441 | 187 |
30/05/2017 | 0,4450 | 0,4230 | 0,4420 | 0,4230 | 22.892 | 9.837 |
29/05/2017 | 0,4400 | 0,4110 | 0,4110 | 0,4330 | 34.563 | 14.844 |
26/05/2017 | 0,4520 | 0,4000 | 0,4000 | 0,4280 | 16.500 | 6.909 |
25/05/2017 | 0,4170 | 0,3780 | 0,3780 | 0,4110 | 16.678 | 6.849 |
24/05/2017 | 0,4190 | 0,4180 | 0,4180 | 0,4180 | 2.600 | 1.087 |
23/05/2017 | 0,4200 | 0,4100 | 0,4140 | 0,4200 | 8.651 | 3.621 |
22/05/2017 | 0,4180 | 0,3870 | 0,4100 | 0,4140 | 22.600 | 9.252 |
19/05/2017 | 0,4230 | 0,3830 | 0,3850 | 0,4070 | 28.240 | 11.189 |
18/05/2017 | 0,3950 | 0,3850 | 0,3950 | 0,3850 | 2.390 | 925 |
17/05/2017 | 0,3970 | 0,3800 | 0,3900 | 0,3940 | 17.675 | 6.957 |
16/05/2017 | 0,3800 | 0,3500 | 0,3650 | 0,3800 | 17.216 | 6.398 |
15/05/2017 | 0,3540 | 0,3250 | 0,3490 | 0,3530 | 42.429 | 14.923 |
12/05/2017 | 0,3230 | 0,3200 | 0,3200 | 0,3220 | 6.018 | 1.933 |
11/05/2017 | 0,3200 | 0,3170 | 0,3170 | 0,3200 | 11.235 | 3.582 |
10/05/2017 | 0,3400 | 0,3180 | 0,3300 | 0,3200 | 8.606 | 2.831 |
09/05/2017 | 0,3360 | 0,3010 | 0,3100 | 0,3330 | 17.813 | 5.880 |
08/05/2017 | 0,3340 | 0,3340 | 0,3340 | 0,3160 | 25 | 8 |
05/05/2017 | 0,3360 | 0,3100 | 0,3250 | 0,3160 | 1.250 | 394 |
04/05/2017 | 0,3430 | 0,3200 | 0,3210 | 0,3210 | 10.173 | 3.263 |
03/05/2017 | 0,3350 | 0,3000 | 0,3060 | 0,3260 | 22.040 | 6.934 |
02/05/2017 | 0,3300 | 0,3000 | 0,3300 | 0,3140 | 5.920 | 1.787 |
28/04/2017 | 0,3210 | 0,2950 | 0,2950 | 0,3180 | 5.900 | 1.884 |
27/04/2017 | 0,3250 | 0,2950 | 0,3250 | 0,3030 | 460 | 145 |
26/04/2017 | 0,3130 | 0,2850 | 0,2850 | 0,3030 | 23.358 | 6.808 |
25/04/2017 | 0,3000 | 0,2990 | 0,3000 | 0,2970 | 82 | 24 |
24/04/2017 | 0,2970 | 0,2900 | 0,2900 | 0,2970 | 4.650 | 1.363 |
21/04/2017 | 0,3180 | 0,3180 | 0,3180 | 0,2970 | 50 | 15 |
20/04/2017 | 0,3050 | 0,2960 | 0,3000 | 0,2970 | 15.150 | 4.518 |
19/04/2017 | 0,3230 | 0,3000 | 0,3230 | 0,3050 | 4.263 | 1.301 |
18/04/2017 | 0,3270 | 0,3000 | 0,3270 | 0,3000 | 20.502 | 6.154 |
13/04/2017 | 0,3490 | 0,3050 | 0,3050 | 0,3110 | 2.900 | 902 |
12/04/2017 | 0,3410 | 0,3410 | 0,3410 | 0,3300 | 30 | 10 |
11/04/2017 | 0,3370 | 0,3270 | 0,3370 | 0,3300 | 15.239 | 5.027 |
10/04/2017 | 0,3390 | 0,3290 | 0,3290 | 0,3380 | 2.110 | 707 |
07/04/2017 | 0,3370 | 0,3370 | 0,3370 | 0,3370 | 100 | 33 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3430 | 0 | 0 |
05/04/2017 | 0,3430 | 0,3430 | 0,3430 | 0,3430 | 351 | 120 |
04/04/2017 | 0,3380 | 0,3030 | 0,3030 | 0,3340 | 2.200 | 671 |
03/04/2017 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 100 | 34 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3350 | 0 | 0 |
30/03/2017 | 0,3390 | 0,3300 | 0,3300 | 0,3350 | 305 | 102 |
29/03/2017 | 0,3390 | 0,3100 | 0,3380 | 0,3300 | 881 | 289 |
28/03/2017 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 1.319 | 422 |
27/03/2017 | 0,3350 | 0,3190 | 0,3350 | 0,3200 | 1.200 | 384 |
24/03/2017 | 0,3200 | 0,3010 | 0,3200 | 0,3040 | 3.858 | 1.223 |
23/03/2017 | 0,3280 | 0,3100 | 0,3100 | 0,3280 | 1.045 | 325 |
22/03/2017 | 0,3280 | 0,3200 | 0,3280 | 0,3270 | 177 | 57 |
21/03/2017 | 0,3440 | 0,3000 | 0,3000 | 0,3250 | 780 | 253 |
20/03/2017 | 0,3430 | 0,3000 | 0,3380 | 0,3000 | 1.500 | 465 |
17/03/2017 | 0,3450 | 0,3140 | 0,3240 | 0,3140 | 11.126 | 3.608 |
16/03/2017 | 0,3950 | 0,3820 | 0,3950 | 0,3920 | 200 | 78 |
15/03/2017 | 0,3470 | 0,3200 | 0,3200 | 0,3470 | 2.847 | 932 |
14/03/2017 | 0,3690 | 0,3690 | 0,3690 | 0,3690 | 1 | 0 |
13/03/2017 | 0,3410 | 0,3410 | 0,3410 | 0,3410 | 27 | 9 |
10/03/2017 | 0,3370 | 0,3360 | 0,3360 | 0,3360 | 291 | 97 |
09/03/2017 | 0,3200 | 0,3110 | 0,3200 | 0,3110 | 2.424 | 772 |
08/03/2017 | 0,3380 | 0,3120 | 0,3380 | 0,3190 | 10.380 | 3.270 |
07/03/2017 | 0,3380 | 0,3380 | 0,3380 | 0,3380 | 100 | 33 |
06/03/2017 | 0,3410 | 0,2520 | 0,2520 | 0,3180 | 4.838 | 1.536 |
03/03/2017 | 0,3430 | 0,3300 | 0,3360 | 0,3430 | 1.972 | 663 |
02/03/2017 | 0,3560 | 0,3390 | 0,3560 | 0,3510 | 1.278 | 433 |
01/03/2017 | 0,3500 | 0,3340 | 0,3500 | 0,3450 | 11.100 | 3.833 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3610 | 0 | 0 |
24/02/2017 | 0,3670 | 0,3410 | 0,3670 | 0,3610 | 1.119 | 404 |
23/02/2017 | 0,3700 | 0,3590 | 0,3690 | 0,3670 | 5.410 | 1.984 |
22/02/2017 | 0,3730 | 0,3200 | 0,3730 | 0,3400 | 1.800 | 639 |
21/02/2017 | 0,3580 | 0,3500 | 0,3500 | 0,3500 | 965 | 337 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3740 | 0 | 0 |
17/02/2017 | 0,3740 | 0,3400 | 0,3400 | 0,3740 | 4.469 | 1.523 |
16/02/2017 | 0,3500 | 0,3200 | 0,3500 | 0,3500 | 1.050 | 367 |
15/02/2017 | 0,3790 | 0,3790 | 0,3790 | 0,3790 | 10 | 3 |
14/02/2017 | 0,3790 | 0,3020 | 0,3400 | 0,3500 | 1.453 | 461 |
13/02/2017 | 0,3790 | 0,3200 | 0,3500 | 0,3200 | 7.180 | 2.364 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3990 | 0 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3990 | 0 | 0 |
08/02/2017 | 0,3990 | 0,3100 | 0,3100 | 0,3990 | 979 | 343 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4150 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4150 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4150 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4150 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4150 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4150 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4150 | 0 | 0 |
27/01/2017 | 0,4150 | 0,4150 | 0,4150 | 0,4150 | 10 | 4 |
26/01/2017 | 0,4170 | 0,4170 | 0,4170 | 0,4170 | 100 | 41 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4170 | 0 | 0 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4170 | 0 | 0 |
23/01/2017 | 0,4170 | 0,4170 | 0,4170 | 0,4170 | 150 | 62 |
20/01/2017 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 200 | 76 |
19/01/2017 | 0,3500 | 0,3400 | 0,3500 | 0,3400 | 6.759 | 2.358 |
18/01/2017 | 0,3500 | 0,3420 | 0,3420 | 0,3500 | 709 | 245 |
17/01/2017 | 0,3420 | 0,3080 | 0,3080 | 0,3420 | 372 | 123 |
16/01/2017 | 0,3800 | 0,3620 | 0,3620 | 0,3720 | 1.379 | 500 |
13/01/2017 | 0,4290 | 0,4290 | 0,4290 | 0,4290 | 1 | 0 |
12/01/2017 | 0,3980 | 0,3980 | 0,3980 | 0,3980 | 3.964 | 1.577 |
11/01/2017 | 0,4000 | 0,3600 | 0,3600 | 0,4000 | 15.536 | 6.025 |
10/01/2017 | 0,3700 | 0,3600 | 0,3700 | 0,3600 | 14.230 | 5.239 |
09/01/2017 | 0,4280 | 0,3800 | 0,4270 | 0,3800 | 765 | 302 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4310 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4310 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4310 | 0 | 0 |
02/01/2017 | 0,4310 | 0,4310 | 0,4310 | 0,4310 | 1 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:11:51.026 | 495.848,00 | 1,60 | 64,00 | 1,60 | 1,61 |
17:10:18.568 | 493.691,00 | 1,60 | 37,00 | 1,60 | 1,60 |
17:10:18.567 | 493.690,00 | 1,60 | 100,00 | 1,60 | 1,60 |
16:36:04.494 | 427.271,00 | 1,61 | 45,00 | 1,59 | 1,61 |
16:36:04.493 | 427.270,00 | 1,61 | 56,00 | 1,59 | 1,61 |
16:36:04.442 | 427.258,00 | 1,61 | 101,00 | 1,59 | 1,61 |
16:21:50.994 | 406.460,00 | 1,60 | 100,00 | 1,59 | 1,60 |
15:52:06.802 | 364.130,00 | 1,60 | 100,00 | 1,59 | 1,60 |
15:05:44.575 | 316.187,00 | 1,61 | 700,00 | 1,59 | 1,61 |
15:05:36.563 | 316.077,00 | 1,61 | 135,00 | 1,59 | 1,61 |