Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 32,8000 | 32,0600 | 32,4200 | 32,0600 | 299.041 | 9.650.777 |
30/10/2024 | 32,8000 | 31,8400 | 32,4000 | 32,8000 | 347.254 | 11.230.804 |
29/10/2024 | 33,1200 | 32,3800 | 32,6800 | 32,4000 | 190.931 | 6.240.782 |
25/10/2024 | 33,3000 | 32,3000 | 33,2600 | 32,3000 | 224.175 | 7.311.613 |
24/10/2024 | 33,3200 | 32,8400 | 32,8400 | 33,2600 | 136.095 | 4.505.290 |
23/10/2024 | 33,5200 | 32,8400 | 33,4000 | 32,9000 | 217.929 | 7.202.359 |
22/10/2024 | 34,0000 | 33,1200 | 33,9600 | 33,2600 | 205.236 | 6.865.418 |
21/10/2024 | 34,1400 | 33,7400 | 33,8200 | 33,9400 | 134.266 | 4.551.425 |
18/10/2024 | 33,9400 | 33,1800 | 33,1800 | 33,9000 | 574.270 | 19.443.134 |
17/10/2024 | 33,7600 | 32,9000 | 32,9000 | 33,1800 | 272.170 | 9.043.283 |
16/10/2024 | 33,1600 | 32,7800 | 32,9600 | 32,9000 | 209.911 | 6.916.348 |
15/10/2024 | 33,3600 | 32,7400 | 33,0000 | 32,9000 | 234.021 | 7.711.879 |
14/10/2024 | 33,6400 | 33,0000 | 33,1000 | 33,0000 | 135.453 | 4.509.445 |
11/10/2024 | 33,0600 | 32,4600 | 32,6600 | 32,9000 | 309.805 | 10.147.448 |
10/10/2024 | 33,5000 | 32,6000 | 33,5000 | 32,6600 | 188.396 | 6.205.706 |
09/10/2024 | 33,6000 | 33,1600 | 33,1600 | 33,2000 | 196.167 | 6.538.279 |
08/10/2024 | 33,5800 | 33,2400 | 33,4000 | 33,2600 | 164.962 | 5.497.272 |
07/10/2024 | 34,2800 | 33,4000 | 34,0000 | 33,4000 | 149.128 | 5.039.174 |
04/10/2024 | 34,0800 | 33,8600 | 34,0400 | 34,0000 | 177.203 | 6.019.512 |
03/10/2024 | 34,5000 | 33,7000 | 34,1800 | 33,7000 | 154.463 | 5.264.540 |
02/10/2024 | 34,7000 | 33,8600 | 34,7000 | 33,8600 | 167.809 | 5.743.089 |
01/10/2024 | 35,6000 | 34,9400 | 35,2600 | 34,9400 | 114.797 | 4.045.586 |
30/09/2024 | 35,9800 | 35,3800 | 35,8200 | 35,3800 | 147.528 | 5.247.659 |
27/09/2024 | 36,2800 | 35,6000 | 36,2000 | 35,8200 | 114.194 | 4.092.230 |
26/09/2024 | 36,4400 | 35,9200 | 36,0400 | 36,2000 | 222.031 | 8.034.056 |
25/09/2024 | 36,0000 | 35,4600 | 35,9400 | 36,0000 | 174.659 | 6.243.112 |
24/09/2024 | 35,9400 | 35,1200 | 35,3200 | 35,9400 | 201.958 | 7.174.337 |
23/09/2024 | 35,1400 | 33,8800 | 34,2000 | 35,0400 | 197.939 | 6.879.140 |
20/09/2024 | 34,2600 | 33,7400 | 33,8600 | 34,2000 | 344.632 | 11.766.939 |
19/09/2024 | 33,8400 | 33,2400 | 33,4600 | 33,8400 | 220.640 | 7.399.490 |
18/09/2024 | 33,7400 | 33,2200 | 33,6000 | 33,2200 | 118.360 | 3.944.464 |
17/09/2024 | 33,7800 | 33,3200 | 33,4400 | 33,7800 | 152.171 | 5.097.837 |
16/09/2024 | 33,7800 | 33,2600 | 33,7800 | 33,4400 | 90.911 | 3.041.283 |
13/09/2024 | 33,7800 | 33,2400 | 33,2400 | 33,7600 | 79.706 | 2.671.807 |
12/09/2024 | 33,9200 | 33,2000 | 33,5000 | 33,2400 | 144.102 | 4.822.865 |
11/09/2024 | 33,7800 | 33,3800 | 33,6000 | 33,3800 | 179.754 | 6.033.389 |
10/09/2024 | 33,9800 | 33,5000 | 33,7600 | 33,5000 | 101.244 | 3.411.995 |
09/09/2024 | 34,1200 | 33,7400 | 34,1200 | 33,7600 | 82.779 | 2.799.064 |
06/09/2024 | 34,2400 | 33,8200 | 34,0000 | 34,1200 | 60.987 | 2.073.471 |
05/09/2024 | 34,3200 | 33,7800 | 33,8000 | 34,3200 | 118.314 | 4.033.783 |
04/09/2024 | 34,0000 | 33,7600 | 34,0000 | 33,8000 | 150.049 | 5.081.086 |
03/09/2024 | 34,6200 | 34,1600 | 34,2800 | 34,5000 | 65.606 | 2.261.343 |
02/09/2024 | 34,4400 | 33,8800 | 34,0000 | 34,4400 | 59.641 | 2.036.154 |
30/08/2024 | 34,2000 | 33,7600 | 33,8600 | 34,0400 | 350.105 | 11.897.642 |
29/08/2024 | 34,4800 | 33,8400 | 34,4800 | 34,0600 | 108.466 | 3.699.072 |
28/08/2024 | 34,7600 | 34,2200 | 34,4800 | 34,3800 | 91.938 | 3.160.943 |
27/08/2024 | 35,0800 | 34,4800 | 35,0000 | 34,4800 | 96.600 | 3.359.780 |
26/08/2024 | 35,0000 | 34,5600 | 34,9200 | 34,9200 | 67.665 | 2.359.834 |
23/08/2024 | 34,9000 | 34,4600 | 34,6000 | 34,9000 | 88.527 | 3.074.213 |
22/08/2024 | 34,6000 | 34,2400 | 34,2600 | 34,4400 | 66.550 | 2.290.766 |
21/08/2024 | 34,4400 | 34,1600 | 34,2000 | 34,2600 | 84.595 | 2.903.839 |
20/08/2024 | 34,6800 | 33,9200 | 34,5000 | 34,2000 | 152.607 | 5.220.604 |
19/08/2024 | 34,7400 | 34,3600 | 34,5000 | 34,5000 | 115.945 | 4.006.101 |
16/08/2024 | 34,7000 | 34,1200 | 34,1200 | 34,5000 | 154.475 | 5.334.554 |
14/08/2024 | 34,1800 | 33,8000 | 34,1000 | 34,1200 | 183.119 | 6.234.704 |
13/08/2024 | 34,2400 | 33,6000 | 34,0000 | 33,6800 | 116.549 | 3.944.144 |
12/08/2024 | 34,1200 | 33,7000 | 34,0000 | 34,0200 | 92.098 | 3.125.122 |
09/08/2024 | 34,4400 | 33,8400 | 34,4400 | 34,0000 | 84.899 | 2.886.433 |
08/08/2024 | 34,0400 | 33,6400 | 33,8400 | 34,0000 | 154.156 | 5.231.825 |
07/08/2024 | 34,4400 | 33,8400 | 34,3800 | 33,8600 | 203.353 | 6.930.979 |
06/08/2024 | 33,9800 | 33,0200 | 33,0200 | 33,8000 | 309.632 | 10.358.487 |
05/08/2024 | 33,8000 | 31,5800 | 33,8000 | 32,2000 | 585.257 | 19.177.361 |
02/08/2024 | 35,8400 | 35,1200 | 35,6000 | 35,1200 | 165.465 | 5.858.540 |
01/08/2024 | 36,4400 | 36,0600 | 36,3800 | 36,1800 | 57.586 | 2.083.387 |
31/07/2024 | 36,5400 | 36,1000 | 36,5000 | 36,4800 | 382.323 | 13.923.680 |
30/07/2024 | 37,1800 | 36,2000 | 37,1400 | 36,3800 | 176.299 | 6.437.349 |
29/07/2024 | 37,2800 | 36,8000 | 37,0000 | 37,1400 | 132.447 | 4.909.027 |
26/07/2024 | 37,0000 | 36,2200 | 36,2600 | 37,0000 | 160.213 | 5.896.018 |
25/07/2024 | 36,3000 | 35,6600 | 36,0000 | 36,2000 | 110.731 | 3.986.061 |
24/07/2024 | 36,5600 | 36,0000 | 36,4800 | 36,0000 | 91.031 | 3.308.379 |
23/07/2024 | 36,8800 | 36,3800 | 36,6000 | 36,4000 | 118.989 | 4.372.806 |
22/07/2024 | 36,8600 | 35,8800 | 36,0000 | 36,5000 | 181.424 | 6.605.116 |
19/07/2024 | 35,9800 | 35,3400 | 35,6200 | 35,9600 | 191.124 | 6.801.038 |
18/07/2024 | 35,7400 | 35,3200 | 35,6400 | 35,4000 | 205.365 | 7.280.635 |
17/07/2024 | 35,9800 | 35,2000 | 35,7800 | 35,4000 | 142.044 | 5.038.419 |
16/07/2024 | 36,7000 | 35,7800 | 36,7000 | 35,7800 | 134.486 | 4.836.853 |
15/07/2024 | 36,9400 | 36,5400 | 36,7000 | 36,7000 | 108.393 | 3.985.455 |
12/07/2024 | 37,0800 | 36,3600 | 37,0800 | 36,7000 | 114.808 | 4.208.861 |
11/07/2024 | 37,0600 | 36,6000 | 37,0000 | 36,6000 | 144.638 | 5.322.642 |
10/07/2024 | 37,0200 | 36,8000 | 36,9000 | 36,8800 | 157.208 | 5.801.138 |
09/07/2024 | 37,1600 | 36,7000 | 36,8600 | 36,7800 | 250.616 | 9.245.436 |
08/07/2024 | 37,2000 | 36,6600 | 36,8200 | 36,8800 | 160.457 | 5.926.224 |
05/07/2024 | 37,2200 | 36,5000 | 36,5000 | 37,2200 | 130.528 | 4.821.670 |
04/07/2024 | 36,7000 | 36,2000 | 36,4000 | 36,7000 | 115.818 | 4.228.298 |
03/07/2024 | 36,4000 | 35,7800 | 35,9200 | 36,4000 | 225.225 | 8.127.980 |
02/07/2024 | 35,5800 | 35,2200 | 35,3000 | 35,4600 | 135.421 | 4.792.084 |
01/07/2024 | 35,6400 | 34,9600 | 34,9800 | 35,3600 | 142.737 | 5.034.447 |
28/06/2024 | 35,1000 | 34,4400 | 34,4800 | 34,8600 | 213.027 | 7.429.993 |
27/06/2024 | 35,4000 | 34,4800 | 35,0000 | 34,4800 | 207.103 | 7.191.474 |
26/06/2024 | 35,3200 | 34,9800 | 35,2200 | 35,0000 | 206.162 | 7.228.131 |
25/06/2024 | 36,7600 | 35,7400 | 36,2400 | 36,2400 | 248.831 | 9.070.372 |
21/06/2024 | 36,2400 | 35,3600 | 35,5000 | 36,2400 | 417.870 | 15.052.685 |
20/06/2024 | 35,7600 | 35,2600 | 35,6600 | 35,7200 | 158.043 | 5.616.094 |
19/06/2024 | 35,9800 | 35,2400 | 35,8600 | 35,4000 | 149.671 | 5.302.677 |
18/06/2024 | 35,7600 | 35,4000 | 35,7000 | 35,7600 | 115.184 | 4.103.358 |
17/06/2024 | 35,6600 | 35,1000 | 35,2200 | 35,6400 | 218.446 | 7.740.749 |
14/06/2024 | 36,1200 | 34,9800 | 36,1000 | 35,1200 | 324.242 | 11.458.058 |
13/06/2024 | 36,8400 | 35,8400 | 36,4400 | 35,8400 | 228.692 | 8.244.154 |
12/06/2024 | 36,6000 | 36,1000 | 36,2000 | 36,6000 | 158.384 | 5.761.731 |
11/06/2024 | 36,9000 | 36,2600 | 36,9000 | 36,4600 | 168.542 | 6.145.658 |
10/06/2024 | 37,1000 | 36,4200 | 36,5000 | 36,5400 | 117.276 | 4.300.561 |
07/06/2024 | 37,2400 | 36,9200 | 37,2400 | 36,9600 | 155.904 | 5.769.344 |
06/06/2024 | 37,4800 | 36,9000 | 37,3000 | 36,9600 | 181.014 | 6.718.684 |
05/06/2024 | 37,2600 | 36,5000 | 36,5400 | 37,2600 | 262.188 | 9.649.453 |
04/06/2024 | 37,1800 | 36,5000 | 36,5200 | 36,5400 | 236.705 | 8.672.725 |
03/06/2024 | 37,1200 | 36,6200 | 36,6200 | 36,7000 | 192.088 | 7.081.560 |
31/05/2024 | 36,9200 | 36,5000 | 36,5000 | 36,6200 | 922.937 | 33.812.100 |
30/05/2024 | 36,9600 | 36,4800 | 36,7000 | 36,5000 | 263.111 | 9.635.093 |
29/05/2024 | 37,4800 | 36,7400 | 37,1200 | 36,7400 | 214.951 | 7.970.080 |
28/05/2024 | 37,7600 | 37,1400 | 37,7600 | 37,1600 | 207.073 | 7.735.447 |
27/05/2024 | 37,7400 | 37,0000 | 37,0000 | 37,5000 | 639.994 | 23.976.197 |
24/05/2024 | 37,2200 | 36,6600 | 36,6600 | 36,9400 | 426.650 | 15.703.640 |
23/05/2024 | 37,3800 | 36,8400 | 37,2000 | 37,0600 | 451.183 | 16.732.941 |
22/05/2024 | 37,3200 | 36,5000 | 36,5000 | 37,0200 | 8.760.182 | 313.301.823 |
21/05/2024 | 39,0600 | 38,5800 | 39,0600 | 38,9400 | 169.195 | 6.581.659 |
20/05/2024 | 39,0200 | 38,2000 | 38,8000 | 39,0000 | 233.324 | 9.047.750 |
17/05/2024 | 38,7200 | 37,9200 | 38,6400 | 38,7200 | 198.576 | 7.633.833 |
16/05/2024 | 38,6400 | 37,9400 | 38,3400 | 38,6400 | 111.889 | 4.289.064 |
15/05/2024 | 38,3400 | 38,0800 | 38,2000 | 38,3400 | 107.807 | 4.119.237 |
14/05/2024 | 38,5000 | 37,8600 | 38,5000 | 38,2000 | 149.777 | 5.703.560 |
13/05/2024 | 39,1000 | 38,1800 | 38,9600 | 38,4800 | 138.305 | 5.325.970 |
09/05/2024 | 39,1600 | 38,8600 | 39,0600 | 39,0000 | 199.575 | 7.786.613 |
08/05/2024 | 39,0600 | 38,0800 | 38,9800 | 39,0600 | 378.174 | 14.642.153 |
02/05/2024 | 38,4000 | 38,0400 | 38,0800 | 38,2000 | 117.320 | 4.479.762 |
30/04/2024 | 38,7800 | 37,9600 | 38,1000 | 38,2000 | 227.537 | 8.718.007 |
29/04/2024 | 38,2800 | 37,6200 | 38,2800 | 38,0600 | 184.893 | 7.016.469 |
26/04/2024 | 38,1600 | 37,9200 | 38,1600 | 38,0000 | 170.537 | 6.487.586 |
25/04/2024 | 38,5400 | 37,6400 | 38,3400 | 37,7200 | 335.536 | 12.776.611 |
24/04/2024 | 38,9600 | 38,1800 | 38,9600 | 38,3000 | 332.938 | 12.859.600 |
23/04/2024 | 38,8600 | 37,9200 | 37,9600 | 38,8000 | 591.523 | 22.743.929 |
22/04/2024 | 37,9400 | 37,2000 | 37,2400 | 37,8400 | 323.990 | 12.230.176 |
19/04/2024 | 37,2600 | 36,2400 | 36,2400 | 37,0400 | 275.319 | 10.155.928 |
18/04/2024 | 36,6200 | 35,8000 | 35,8000 | 36,6200 | 393.907 | 14.313.910 |
17/04/2024 | 36,1200 | 35,3600 | 35,3600 | 35,6200 | 344.007 | 12.300.104 |
16/04/2024 | 35,4800 | 35,0600 | 35,2600 | 35,3600 | 322.079 | 11.387.556 |
15/04/2024 | 35,9400 | 35,0200 | 35,0800 | 35,5400 | 323.044 | 11.460.955 |
12/04/2024 | 36,6000 | 35,5600 | 36,4400 | 35,5600 | 524.846 | 19.019.018 |
11/04/2024 | 36,4200 | 35,4000 | 36,0000 | 35,6200 | 267.437 | 9.607.670 |
10/04/2024 | 36,0800 | 35,6800 | 35,7400 | 35,7800 | 365.258 | 13.096.426 |
09/04/2024 | 35,9000 | 34,5400 | 34,5400 | 35,7400 | 359.438 | 12.774.181 |
08/04/2024 | 34,6000 | 33,7000 | 33,7000 | 34,3400 | 182.293 | 6.248.470 |
05/04/2024 | 34,0800 | 33,0000 | 33,8000 | 33,8800 | 267.832 | 8.967.492 |
04/04/2024 | 34,4400 | 33,7400 | 34,1200 | 34,0000 | 338.444 | 11.594.551 |
03/04/2024 | 35,0000 | 34,1200 | 34,7600 | 34,1200 | 297.706 | 10.264.214 |
02/04/2024 | 35,8000 | 34,5600 | 35,6000 | 34,5600 | 250.047 | 8.758.059 |
28/03/2024 | 36,1600 | 35,6000 | 35,6000 | 35,7600 | 181.821 | 6.516.469 |
27/03/2024 | 36,3000 | 35,6800 | 36,0000 | 35,8400 | 137.734 | 4.942.065 |
26/03/2024 | 36,4400 | 35,8600 | 36,0000 | 35,8600 | 228.166 | 8.229.695 |
22/03/2024 | 36,6000 | 35,9400 | 36,4000 | 36,2200 | 143.509 | 5.190.874 |
21/03/2024 | 36,7600 | 36,0000 | 36,0000 | 36,6800 | 168.167 | 6.117.592 |
20/03/2024 | 36,0000 | 35,4800 | 35,5000 | 35,8400 | 69.189 | 2.473.656 |
19/03/2024 | 36,5000 | 35,5000 | 36,5000 | 35,5000 | 120.195 | 4.315.557 |
14/03/2024 | 36,7400 | 35,1200 | 35,3000 | 36,4600 | 302.811 | 10.865.005 |
13/03/2024 | 35,8000 | 35,1200 | 35,4400 | 35,2600 | 180.435 | 6.372.118 |
12/03/2024 | 35,8800 | 35,3200 | 35,8800 | 35,4400 | 206.984 | 7.336.415 |
11/03/2024 | 36,6600 | 35,3200 | 36,2400 | 35,3200 | 233.236 | 8.352.052 |
08/03/2024 | 36,8400 | 35,8400 | 36,2800 | 36,8000 | 132.145 | 4.810.314 |
06/03/2024 | 36,4000 | 35,7600 | 36,1000 | 36,0000 | 126.896 | 4.564.050 |
05/03/2024 | 36,9800 | 36,1000 | 36,8000 | 36,1000 | 89.479 | 3.246.088 |
04/03/2024 | 36,9200 | 36,2000 | 36,3200 | 36,7600 | 108.088 | 3.967.251 |
01/03/2024 | 36,6200 | 36,0200 | 36,1800 | 36,3200 | 111.975 | 4.074.923 |
29/02/2024 | 36,2800 | 35,8400 | 36,2000 | 36,0000 | 377.752 | 13.609.073 |
28/02/2024 | 36,3000 | 35,7000 | 36,1000 | 35,9600 | 281.528 | 10.083.884 |
27/02/2024 | 36,8800 | 36,0800 | 36,5000 | 36,2800 | 182.529 | 6.631.165 |
26/02/2024 | 37,0000 | 36,5000 | 37,0000 | 36,5000 | 88.291 | 3.233.629 |
23/02/2024 | 37,2000 | 36,6600 | 37,0000 | 36,7400 | 72.134 | 2.653.121 |
22/02/2024 | 37,4000 | 36,7000 | 37,0000 | 37,0000 | 152.934 | 5.652.876 |
21/02/2024 | 37,1200 | 36,4800 | 36,9800 | 36,7200 | 184.295 | 6.753.762 |
20/02/2024 | 37,4800 | 37,0000 | 37,4200 | 37,1400 | 147.227 | 5.472.333 |
19/02/2024 | 37,4200 | 36,9000 | 37,0000 | 37,4200 | 124.649 | 4.630.823 |
16/02/2024 | 37,3600 | 37,0000 | 37,3000 | 37,0200 | 159.416 | 5.922.766 |
14/02/2024 | 37,7000 | 36,9200 | 37,4000 | 37,3000 | 192.468 | 7.170.166 |
13/02/2024 | 37,8200 | 37,3600 | 37,7800 | 37,4000 | 121.495 | 4.559.011 |
12/02/2024 | 38,2200 | 37,8200 | 38,0000 | 37,9000 | 60.327 | 2.288.376 |
09/02/2024 | 38,3200 | 37,9800 | 38,1400 | 38,0000 | 71.715 | 2.734.384 |
07/02/2024 | 38,8000 | 38,1000 | 38,6600 | 38,1000 | 121.601 | 4.671.079 |
06/02/2024 | 38,7200 | 37,9600 | 37,9600 | 38,6600 | 140.267 | 5.381.041 |
05/02/2024 | 38,4400 | 37,9200 | 38,2000 | 37,9200 | 121.731 | 4.640.432 |
02/02/2024 | 38,6600 | 37,9200 | 38,4000 | 38,1600 | 187.357 | 7.165.737 |
01/02/2024 | 38,4400 | 37,7800 | 38,0000 | 38,4000 | 223.198 | 8.485.683 |
31/01/2024 | 38,4600 | 37,9000 | 38,4000 | 38,0000 | 176.805 | 6.730.872 |
30/01/2024 | 38,5000 | 37,8000 | 38,3000 | 38,0000 | 239.843 | 9.125.114 |
29/01/2024 | 38,8600 | 38,3000 | 38,7400 | 38,3000 | 157.364 | 6.050.395 |
26/01/2024 | 39,1600 | 38,6600 | 38,9800 | 38,8800 | 81.990 | 3.186.522 |
25/01/2024 | 39,3400 | 38,6200 | 39,3000 | 38,9000 | 159.826 | 6.221.715 |
24/01/2024 | 39,5600 | 39,2800 | 39,3200 | 39,4600 | 242.470 | 9.558.553 |
23/01/2024 | 39,3000 | 38,9000 | 39,3000 | 39,2000 | 202.699 | 7.938.277 |
22/01/2024 | 39,3800 | 38,4000 | 38,4000 | 39,3000 | 219.380 | 8.539.600 |
19/01/2024 | 38,4800 | 37,9800 | 38,2800 | 38,3400 | 135.641 | 5.185.753 |
18/01/2024 | 38,2000 | 37,6600 | 37,7000 | 38,0400 | 207.029 | 7.842.328 |
16/01/2024 | 38,3000 | 37,7200 | 38,3000 | 37,8800 | 214.699 | 8.152.411 |
15/01/2024 | 38,5000 | 37,2000 | 37,4200 | 38,4000 | 269.663 | 10.239.576 |
12/01/2024 | 37,8800 | 37,1600 | 37,6000 | 37,5200 | 93.646 | 3.509.271 |
11/01/2024 | 38,1600 | 37,5600 | 37,7200 | 37,6600 | 132.240 | 5.009.646 |
10/01/2024 | 37,9000 | 37,6600 | 37,9000 | 37,8600 | 108.822 | 4.109.417 |
09/01/2024 | 37,9600 | 37,5200 | 37,7000 | 37,9600 | 122.402 | 4.629.030 |
08/01/2024 | 37,7200 | 36,7200 | 36,8600 | 37,7000 | 150.861 | 5.645.898 |
05/01/2024 | 37,0000 | 36,7200 | 37,0000 | 36,7800 | 97.653 | 3.594.778 |
04/01/2024 | 37,0800 | 36,9000 | 36,9000 | 37,0000 | 201.097 | 7.441.413 |
03/01/2024 | 37,1600 | 36,8800 | 37,1600 | 37,0400 | 97.556 | 3.608.666 |
02/01/2024 | 37,1800 | 36,5200 | 36,5200 | 37,1600 | 104.907 | 3.879.217 |
29/12/2023 | 36,7600 | 36,3400 | 36,6800 | 36,7000 | 111.261 | 4.065.034 |
27/12/2023 | 36,9400 | 36,4200 | 36,6000 | 36,6600 | 103.283 | 3.780.749 |
22/12/2023 | 36,6400 | 36,3000 | 36,5200 | 36,3600 | 89.941 | 3.275.306 |
21/12/2023 | 36,9000 | 36,5000 | 36,6800 | 36,5000 | 68.352 | 2.504.383 |
20/12/2023 | 37,1000 | 36,8000 | 37,0000 | 36,9400 | 101.784 | 3.758.043 |
19/12/2023 | 36,9000 | 36,1000 | 36,1000 | 36,9000 | 214.288 | 7.830.394 |
18/12/2023 | 36,7000 | 36,0800 | 36,7000 | 36,1800 | 120.331 | 4.364.734 |
15/12/2023 | 37,1400 | 36,6000 | 37,0400 | 36,7000 | 317.447 | 11.655.633 |
14/12/2023 | 37,7400 | 36,8200 | 37,4000 | 36,8600 | 155.421 | 5.786.892 |
13/12/2023 | 37,4000 | 36,8000 | 36,8000 | 37,3600 | 182.561 | 6.798.026 |
12/12/2023 | 36,9400 | 36,4200 | 36,5800 | 36,9400 | 174.029 | 6.406.894 |
11/12/2023 | 36,5800 | 36,0000 | 36,0000 | 36,5800 | 137.175 | 4.973.938 |
08/12/2023 | 36,1600 | 35,8600 | 35,8600 | 36,0000 | 91.844 | 3.308.179 |
07/12/2023 | 36,3000 | 35,7800 | 36,2600 | 36,1000 | 69.340 | 2.494.658 |
06/12/2023 | 36,4000 | 35,9800 | 36,0200 | 36,2600 | 86.203 | 3.116.519 |
05/12/2023 | 36,6000 | 35,6000 | 36,6000 | 36,3800 | 117.927 | 4.257.476 |
04/12/2023 | 36,8000 | 36,2800 | 36,8000 | 36,6000 | 111.682 | 4.082.171 |
01/12/2023 | 36,7400 | 36,4000 | 36,6400 | 36,6000 | 112.602 | 4.115.188 |
30/11/2023 | 36,8600 | 36,2000 | 36,4800 | 36,7400 | 1.000.589 | 36.718.399 |
29/11/2023 | 36,7800 | 36,1400 | 36,6400 | 36,1800 | 230.330 | 8.379.165 |
28/11/2023 | 36,8600 | 36,3000 | 36,4400 | 36,3400 | 178.128 | 6.520.793 |
27/11/2023 | 36,7600 | 36,0000 | 36,3000 | 36,7400 | 272.469 | 9.995.872 |
24/11/2023 | 36,4200 | 36,0000 | 36,0600 | 36,3000 | 120.556 | 4.368.292 |
23/11/2023 | 36,4400 | 35,8000 | 35,8000 | 36,3600 | 177.288 | 6.399.590 |
22/11/2023 | 35,7200 | 35,0400 | 35,2600 | 35,7200 | 136.997 | 4.868.498 |
21/11/2023 | 35,4000 | 34,9800 | 35,0800 | 35,2600 | 199.350 | 7.026.906 |
20/11/2023 | 35,0800 | 34,0000 | 34,0000 | 35,0800 | 257.544 | 8.948.563 |
17/11/2023 | 35,5000 | 34,3400 | 34,7800 | 34,4400 | 219.508 | 7.661.639 |
16/11/2023 | 35,5400 | 34,6600 | 35,4600 | 34,7800 | 169.786 | 5.922.200 |
15/11/2023 | 35,4800 | 34,5400 | 35,0000 | 35,4600 | 298.911 | 10.451.300 |
14/11/2023 | 35,0000 | 34,6400 | 34,9400 | 35,0000 | 127.940 | 4.464.297 |
13/11/2023 | 34,9200 | 34,3400 | 34,5000 | 34,5000 | 115.302 | 3.986.098 |
10/11/2023 | 34,9600 | 34,4000 | 34,9600 | 34,7400 | 103.793 | 3.592.945 |
09/11/2023 | 35,5600 | 34,7000 | 35,3600 | 34,7800 | 92.943 | 3.248.213 |
08/11/2023 | 35,5000 | 34,5000 | 34,8400 | 35,3600 | 141.172 | 4.939.927 |
07/11/2023 | 35,7800 | 34,7800 | 35,7000 | 34,8400 | 252.336 | 8.852.543 |
06/11/2023 | 36,1000 | 35,7800 | 35,8000 | 35,8400 | 122.468 | 4.392.474 |
03/11/2023 | 36,6000 | 35,7200 | 36,3400 | 35,8000 | 170.367 | 6.141.631 |
02/11/2023 | 36,4400 | 35,5800 | 36,1000 | 36,2600 | 160.599 | 5.819.078 |
01/11/2023 | 35,6000 | 34,8000 | 35,2000 | 35,5000 | 99.955 | 3.523.067 |
31/10/2023 | 35,2200 | 34,5200 | 34,5200 | 34,9800 | 346.369 | 12.091.659 |
30/10/2023 | 35,5000 | 34,2600 | 35,1000 | 34,5200 | 234.141 | 8.111.139 |
27/10/2023 | 35,8600 | 34,2400 | 35,7200 | 35,1000 | 296.219 | 10.355.510 |
26/10/2023 | 37,0800 | 35,2800 | 36,5800 | 35,2800 | 398.365 | 14.501.383 |
25/10/2023 | 37,4800 | 36,7000 | 37,0000 | 36,7800 | 321.500 | 11.896.620 |
24/10/2023 | 36,9000 | 36,2000 | 36,4000 | 36,8800 | 211.292 | 7.762.755 |
23/10/2023 | 36,6200 | 35,8000 | 36,0000 | 35,9000 | 255.811 | 9.240.307 |
20/10/2023 | 35,9800 | 34,4000 | 34,9000 | 35,8400 | 463.527 | 16.500.536 |
19/10/2023 | 35,8400 | 34,8800 | 35,2000 | 35,2000 | 150.316 | 5.309.265 |
18/10/2023 | 35,8000 | 35,2000 | 35,2600 | 35,2000 | 122.603 | 4.355.149 |
17/10/2023 | 36,2000 | 35,1200 | 35,1200 | 35,6000 | 172.024 | 6.125.746 |
16/10/2023 | 35,4800 | 34,1400 | 34,2400 | 35,1200 | 223.824 | 7.789.497 |
13/10/2023 | 35,3600 | 34,2400 | 35,0400 | 34,7800 | 294.546 | 10.206.629 |
12/10/2023 | 35,9600 | 34,5000 | 34,5000 | 35,2200 | 493.590 | 17.526.997 |
11/10/2023 | 34,4200 | 33,1200 | 33,1400 | 34,2400 | 420.204 | 14.329.877 |
10/10/2023 | 33,6400 | 31,2000 | 31,2000 | 33,5200 | 620.961 | 20.454.586 |
09/10/2023 | 31,3200 | 30,1200 | 30,7600 | 31,0200 | 637.306 | 19.583.908 |
05/10/2023 | 32,6600 | 31,8000 | 32,0000 | 32,1400 | 283.929 | 9.138.132 |
04/10/2023 | 32,7000 | 31,8600 | 32,7000 | 32,0000 | 423.308 | 13.585.325 |
03/10/2023 | 34,0800 | 32,7200 | 33,6200 | 32,8200 | 250.947 | 8.350.586 |
02/10/2023 | 35,1400 | 33,6200 | 34,8800 | 33,6200 | 113.623 | 3.882.359 |
29/09/2023 | 35,1000 | 33,7400 | 34,0000 | 34,8800 | 187.894 | 6.483.346 |
28/09/2023 | 34,7600 | 33,4000 | 34,4000 | 34,0000 | 250.489 | 8.485.487 |
27/09/2023 | 36,0000 | 34,5000 | 35,6200 | 34,5600 | 146.797 | 5.144.566 |
21/09/2023 | 35,7600 | 34,2800 | 34,9800 | 35,6800 | 233.701 | 8.208.724 |
20/09/2023 | 37,0600 | 35,2000 | 36,7200 | 35,2000 | 236.289 | 8.499.680 |
19/09/2023 | 37,8000 | 36,4800 | 37,6400 | 36,8200 | 135.006 | 4.997.780 |
18/09/2023 | 37,9000 | 37,1800 | 37,5800 | 37,6400 | 226.434 | 8.504.242 |
14/09/2023 | 35,6000 | 34,5000 | 34,9800 | 35,5000 | 182.742 | 6.430.821 |
13/09/2023 | 35,5000 | 34,5000 | 35,5000 | 34,9800 | 183.993 | 6.423.927 |
12/09/2023 | 35,2600 | 33,8800 | 34,7800 | 35,1800 | 268.191 | 9.317.287 |
11/09/2023 | 36,0600 | 34,4600 | 35,5000 | 34,5400 | 166.427 | 5.903.518 |
08/09/2023 | 35,4800 | 34,6000 | 35,1800 | 35,1600 | 171.719 | 6.020.359 |
07/09/2023 | 36,3200 | 35,4000 | 36,2600 | 35,4000 | 115.473 | 4.123.243 |
06/09/2023 | 36,4600 | 35,7000 | 35,9800 | 36,1200 | 118.192 | 4.260.588 |
05/09/2023 | 36,5400 | 35,6400 | 36,1000 | 35,9800 | 180.778 | 6.526.444 |
04/09/2023 | 37,5400 | 36,0600 | 37,4800 | 36,1000 | 102.288 | 3.744.152 |
31/08/2023 | 37,8600 | 36,9400 | 37,7400 | 37,4400 | 341.765 | 12.780.526 |
30/08/2023 | 38,2800 | 37,4400 | 38,2800 | 37,4400 | 109.442 | 4.135.623 |
29/08/2023 | 38,3000 | 37,7800 | 37,8000 | 38,2800 | 176.111 | 6.704.878 |
28/08/2023 | 37,7600 | 37,0800 | 37,4200 | 37,7600 | 185.102 | 6.942.873 |
25/08/2023 | 37,0000 | 35,0600 | 35,0600 | 36,9000 | 171.316 | 6.228.622 |
24/08/2023 | 36,0000 | 35,0400 | 36,0000 | 35,3800 | 171.396 | 6.070.440 |
22/08/2023 | 36,7200 | 36,0000 | 36,0000 | 36,2800 | 122.172 | 4.454.608 |
21/08/2023 | 36,3200 | 34,8200 | 35,0000 | 36,0800 | 139.696 | 4.979.142 |
18/08/2023 | 35,7000 | 35,1200 | 35,3600 | 35,2000 | 172.140 | 6.075.882 |
17/08/2023 | 35,8400 | 35,2000 | 35,3800 | 35,7000 | 156.177 | 5.545.897 |
16/08/2023 | 35,6400 | 34,8400 | 35,0600 | 35,3800 | 126.206 | 4.461.867 |
14/08/2023 | 35,9600 | 34,8600 | 35,6000 | 35,3000 | 205.756 | 7.265.203 |
11/08/2023 | 36,8400 | 35,6400 | 36,6600 | 35,7400 | 179.786 | 6.485.024 |
10/08/2023 | 36,8200 | 36,5600 | 36,6000 | 36,6600 | 177.393 | 6.507.427 |
09/08/2023 | 36,6200 | 36,2600 | 36,2600 | 36,6000 | 120.113 | 4.390.694 |
07/08/2023 | 36,8400 | 36,2600 | 36,8400 | 36,2600 | 160.182 | 5.852.236 |
04/08/2023 | 37,4000 | 36,6600 | 37,4000 | 36,8400 | 136.344 | 5.040.747 |
03/08/2023 | 37,2200 | 35,7400 | 36,3200 | 37,1200 | 252.854 | 9.311.300 |
02/08/2023 | 36,3600 | 34,2200 | 36,3200 | 36,3200 | 485.800 | 17.244.548 |
01/08/2023 | 37,9800 | 36,3400 | 37,9000 | 36,5400 | 190.741 | 7.094.635 |
28/07/2023 | 36,9000 | 36,2000 | 36,7400 | 36,3400 | 259.172 | 9.458.010 |
27/07/2023 | 36,9400 | 36,4000 | 36,6600 | 36,7400 | 291.715 | 10.715.555 |
26/07/2023 | 36,7000 | 36,1000 | 36,4600 | 36,6800 | 253.100 | 9.233.640 |
25/07/2023 | 36,4000 | 35,6400 | 35,7400 | 36,1600 | 175.233 | 6.311.285 |
24/07/2023 | 36,3000 | 35,5600 | 36,1600 | 35,7400 | 212.472 | 7.639.313 |
20/07/2023 | 36,3000 | 35,8200 | 36,0000 | 36,3000 | 216.367 | 7.820.437 |
19/07/2023 | 36,1200 | 34,8800 | 35,1000 | 35,6800 | 293.517 | 10.527.500 |
18/07/2023 | 35,0000 | 33,3400 | 33,3400 | 34,5400 | 412.590 | 14.278.135 |
17/07/2023 | 33,3000 | 32,7000 | 32,9800 | 33,3000 | 171.926 | 5.683.682 |
14/07/2023 | 32,8200 | 31,9400 | 32,0000 | 32,8200 | 168.744 | 5.483.653 |
13/07/2023 | 32,8000 | 31,7800 | 32,8000 | 32,0000 | 167.995 | 5.414.985 |
12/07/2023 | 32,6000 | 32,3000 | 32,4000 | 32,6000 | 192.311 | 6.242.890 |
11/07/2023 | 32,4000 | 31,2400 | 31,2600 | 32,4000 | 671.167 | 21.043.645 |
10/07/2023 | 31,2200 | 30,4000 | 30,8200 | 31,1000 | 204.040 | 6.302.811 |
06/07/2023 | 32,3800 | 31,3400 | 32,2000 | 31,6800 | 200.930 | 6.361.064 |
05/07/2023 | 32,8400 | 32,1000 | 32,5400 | 32,2400 | 130.726 | 4.229.091 |
04/07/2023 | 33,1000 | 32,5200 | 32,9000 | 32,8800 | 110.031 | 3.607.323 |
03/07/2023 | 32,9200 | 32,0800 | 32,2000 | 32,9000 | 156.913 | 5.092.496 |
29/06/2023 | 32,6600 | 31,6000 | 31,7000 | 32,3200 | 133.379 | 4.299.895 |
28/06/2023 | 31,7600 | 31,5000 | 31,5000 | 31,7000 | 96.579 | 3.060.123 |
27/06/2023 | 31,6600 | 31,2600 | 31,3000 | 31,5000 | 183.313 | 5.774.321 |
22/06/2023 | 33,4800 | 32,8000 | 33,0000 | 33,0000 | 224.671 | 7.451.772 |
21/06/2023 | 33,2200 | 31,9200 | 32,2000 | 32,8000 | 220.071 | 7.214.873 |
20/06/2023 | 32,1600 | 31,3200 | 31,4000 | 32,1600 | 221.813 | 7.088.876 |
19/06/2023 | 31,9800 | 31,3400 | 31,9000 | 31,4000 | 97.134 | 3.072.812 |
16/06/2023 | 31,9000 | 30,7000 | 30,7800 | 31,9000 | 422.679 | 13.376.371 |
14/06/2023 | 31,4000 | 30,6200 | 31,3000 | 30,7000 | 173.724 | 5.373.190 |
12/06/2023 | 31,5200 | 30,7000 | 31,0000 | 30,9000 | 212.482 | 6.635.596 |
09/06/2023 | 31,0800 | 29,9800 | 30,3000 | 31,0000 | 287.880 | 8.861.962 |
08/06/2023 | 30,3800 | 29,7000 | 29,7400 | 30,3800 | 207.493 | 6.241.196 |
31/05/2023 | 29,5400 | 28,7200 | 29,0400 | 29,4800 | 1.083.142 | 31.881.717 |
26/05/2023 | 29,3800 | 28,8600 | 29,0000 | 29,1000 | 107.287 | 3.130.496 |
24/05/2023 | 29,4200 | 28,5600 | 29,4200 | 28,5600 | 217.271 | 6.253.104 |
22/05/2023 | 29,6200 | 28,2800 | 28,7400 | 29,5000 | 611.147 | 17.771.178 |
17/05/2023 | 26,8200 | 26,4600 | 26,7400 | 26,7600 | 234.606 | 6.252.930 |
16/05/2023 | 26,7400 | 26,1600 | 26,4400 | 26,7400 | 416.847 | 11.003.057 |
15/05/2023 | 26,4200 | 25,7400 | 25,7400 | 26,2400 | 279.381 | 7.306.910 |
12/05/2023 | 25,9800 | 25,2400 | 25,2600 | 25,9800 | 363.726 | 9.289.535 |
10/05/2023 | 25,7800 | 25,4400 | 25,4400 | 25,4400 | 364.460 | 9.308.270 |
08/05/2023 | 26,2800 | 25,7200 | 25,9800 | 25,7600 | 220.467 | 5.707.368 |
05/05/2023 | 26,1600 | 25,9200 | 25,9800 | 25,9800 | 218.880 | 5.691.019 |
04/05/2023 | 26,4800 | 25,8600 | 25,8600 | 26,1800 | 384.787 | 10.094.543 |
02/05/2023 | 26,3000 | 25,5600 | 26,3000 | 26,0000 | 302.880 | 7.833.303 |
28/04/2023 | 26,6800 | 26,2600 | 26,6400 | 26,3000 | 173.623 | 4.578.348 |
26/04/2023 | 26,8400 | 26,5200 | 26,7400 | 26,5200 | 211.524 | 5.631.563 |
25/04/2023 | 27,0600 | 26,7600 | 27,0400 | 26,9400 | 105.953 | 2.853.183 |
24/04/2023 | 27,2600 | 26,9600 | 27,2000 | 27,1800 | 161.648 | 4.384.090 |
21/04/2023 | 27,7400 | 27,0200 | 27,1000 | 27,6600 | 241.205 | 6.578.215 |
19/04/2023 | 27,7400 | 27,0800 | 27,6600 | 27,3800 | 156.079 | 4.276.380 |
18/04/2023 | 28,2200 | 27,6600 | 28,2000 | 27,6600 | 284.859 | 7.957.403 |
13/04/2023 | 28,2600 | 27,8600 | 28,1200 | 28,0000 | 466.812 | 13.071.163 |
12/04/2023 | 28,4000 | 27,8800 | 28,1200 | 27,8800 | 301.805 | 8.479.342 |
04/04/2023 | 27,3200 | 26,6000 | 26,6000 | 27,1800 | 279.948 | 7.598.853 |
03/04/2023 | 26,9000 | 26,2000 | 26,2000 | 26,7000 | 159.852 | 4.273.842 |
31/03/2023 | 26,7000 | 25,7800 | 25,8000 | 26,2000 | 345.629 | 9.110.356 |
30/03/2023 | 25,9200 | 25,2000 | 25,2600 | 25,8000 | 218.522 | 5.602.872 |
29/03/2023 | 25,2800 | 24,5400 | 24,9200 | 25,2800 | 135.487 | 3.391.539 |
28/03/2023 | 25,3200 | 24,9400 | 25,3200 | 25,0600 | 200.971 | 5.038.976 |
27/03/2023 | 25,1600 | 24,6600 | 25,0000 | 25,1400 | 150.879 | 3.768.158 |
24/03/2023 | 25,3600 | 24,5400 | 25,3400 | 24,6600 | 261.467 | 6.486.768 |
23/03/2023 | 25,4400 | 25,0600 | 25,1800 | 25,3400 | 182.253 | 4.614.066 |
22/03/2023 | 25,3800 | 24,6800 | 25,0000 | 25,0000 | 320.455 | 7.987.304 |
21/03/2023 | 25,2000 | 24,5200 | 24,6400 | 24,9400 | 358.394 | 8.909.864 |
20/03/2023 | 24,7400 | 23,5600 | 23,8000 | 24,7000 | 346.247 | 8.414.694 |
17/03/2023 | 24,3200 | 23,7400 | 23,9800 | 24,0000 | 456.590 | 10.957.687 |
16/03/2023 | 23,9400 | 23,0800 | 23,6000 | 23,8800 | 351.326 | 8.272.171 |
15/03/2023 | 24,5200 | 23,2000 | 24,5000 | 23,5600 | 384.022 | 9.112.497 |
14/03/2023 | 24,7200 | 23,2400 | 23,2400 | 24,7200 | 367.515 | 8.824.942 |
13/03/2023 | 23,8000 | 23,1200 | 23,5400 | 23,4600 | 385.103 | 9.018.087 |
10/03/2023 | 24,5800 | 24,1200 | 24,4000 | 24,1800 | 152.794 | 3.711.913 |
09/03/2023 | 24,9200 | 24,3200 | 24,5400 | 24,8000 | 281.050 | 6.935.793 |
08/03/2023 | 24,6800 | 23,7600 | 24,1800 | 24,5400 | 303.639 | 7.338.326 |
07/03/2023 | 24,4800 | 23,3200 | 23,8000 | 24,1800 | 331.073 | 7.932.348 |
06/03/2023 | 24,6800 | 23,8200 | 24,5600 | 24,0200 | 297.128 | 7.148.010 |
03/03/2023 | 24,9400 | 24,5600 | 24,7000 | 24,8000 | 193.796 | 4.794.665 |
02/03/2023 | 25,1800 | 24,6600 | 25,1800 | 24,7000 | 260.354 | 6.447.419 |
01/03/2023 | 25,5200 | 25,1400 | 25,5200 | 25,1800 | 367.017 | 9.286.237 |
28/02/2023 | 25,5200 | 24,9600 | 25,0000 | 25,5200 | 548.805 | 13.942.694 |
24/02/2023 | 25,1000 | 24,7200 | 24,9000 | 25,0000 | 147.052 | 3.664.249 |
23/02/2023 | 25,1200 | 24,7400 | 24,9200 | 24,9000 | 166.342 | 4.140.482 |
22/02/2023 | 25,3800 | 24,5800 | 25,2000 | 24,8800 | 288.135 | 7.146.998 |
21/02/2023 | 25,4600 | 24,9400 | 25,3200 | 25,2000 | 377.360 | 9.501.447 |
20/02/2023 | 25,6400 | 25,0800 | 25,0800 | 25,4600 | 339.209 | 8.583.218 |
17/02/2023 | 25,5000 | 24,3000 | 24,5000 | 25,0800 | 686.237 | 16.907.626 |
16/02/2023 | 24,6400 | 24,1400 | 24,3000 | 24,6000 | 199.200 | 4.864.945 |
15/02/2023 | 24,3000 | 23,8200 | 24,3000 | 24,3000 | 622.616 | 14.776.868 |
14/02/2023 | 24,8400 | 24,0200 | 24,6000 | 24,3000 | 609.119 | 14.635.742 |
13/02/2023 | 24,8400 | 24,4800 | 24,5000 | 24,6000 | 361.837 | 8.912.509 |
10/02/2023 | 24,9400 | 24,4000 | 24,5000 | 24,5000 | 579.177 | 14.135.174 |
09/02/2023 | 24,5200 | 24,1800 | 24,5000 | 24,5200 | 228.136 | 5.573.883 |
08/02/2023 | 24,5400 | 24,1200 | 24,1200 | 24,5000 | 256.532 | 6.257.251 |
07/02/2023 | 24,3600 | 23,8000 | 23,9200 | 24,3200 | 263.291 | 6.370.535 |
06/02/2023 | 24,0600 | 23,4200 | 24,0000 | 23,9200 | 349.724 | 8.328.149 |
03/02/2023 | 24,5000 | 23,9600 | 24,1800 | 24,0000 | 199.064 | 4.815.164 |
02/02/2023 | 24,3200 | 23,8000 | 23,8000 | 24,1200 | 213.646 | 5.147.131 |
01/02/2023 | 24,0000 | 23,3000 | 23,7800 | 23,8000 | 320.235 | 7.598.995 |
31/01/2023 | 24,5600 | 23,7000 | 24,5000 | 23,7000 | 525.648 | 12.608.165 |
30/01/2023 | 24,5000 | 23,7200 | 23,8800 | 24,5000 | 426.323 | 10.375.816 |
27/01/2023 | 23,8000 | 23,0400 | 23,3000 | 23,8000 | 280.514 | 6.589.071 |
26/01/2023 | 23,3600 | 22,9000 | 23,1800 | 23,1200 | 254.659 | 5.873.044 |
25/01/2023 | 23,0200 | 22,3400 | 22,9600 | 22,8600 | 325.580 | 7.418.365 |
24/01/2023 | 23,3000 | 22,7200 | 22,7200 | 22,7600 | 289.108 | 6.639.859 |
23/01/2023 | 22,6600 | 22,1000 | 22,3600 | 22,6600 | 1.378.547 | 31.123.769 |
20/01/2023 | 22,4200 | 21,5200 | 21,5200 | 22,2000 | 555.478 | 12.320.661 |
19/01/2023 | 21,5400 | 21,1000 | 21,5400 | 21,4200 | 237.913 | 5.060.787 |
18/01/2023 | 21,6600 | 21,3600 | 21,5000 | 21,5400 | 722.061 | 15.533.033 |
17/01/2023 | 21,4800 | 21,1000 | 21,1000 | 21,3800 | 419.978 | 8.965.865 |
16/01/2023 | 21,3400 | 20,2200 | 20,4600 | 21,0800 | 412.018 | 8.573.193 |
13/01/2023 | 20,3600 | 20,0800 | 20,0800 | 20,3400 | 362.156 | 7.313.977 |
12/01/2023 | 20,2200 | 20,0000 | 20,2200 | 20,0800 | 250.169 | 5.031.127 |
11/01/2023 | 20,3600 | 19,9600 | 20,0400 | 20,1800 | 340.762 | 6.831.075 |
10/01/2023 | 20,3400 | 19,9400 | 20,1800 | 20,0600 | 289.210 | 5.808.001 |
09/01/2023 | 20,5400 | 20,1000 | 20,4600 | 20,1800 | 2.999.925 | 56.004.254 |
05/01/2023 | 20,4600 | 20,1200 | 20,3000 | 20,4000 | 181.171 | 3.676.753 |
04/01/2023 | 20,5600 | 20,1800 | 20,3600 | 20,1800 | 166.670 | 3.396.010 |
03/01/2023 | 20,4000 | 20,1600 | 20,1600 | 20,4000 | 94.901 | 1.927.430 |
02/01/2023 | 20,3800 | 20,1400 | 20,3000 | 20,1800 | 66.518 | 1.344.893 |
30/12/2022 | 20,3000 | 19,7000 | 19,8000 | 20,3000 | 218.075 | 4.375.828 |
29/12/2022 | 19,8600 | 19,6300 | 19,7700 | 19,8000 | 101.436 | 2.003.884 |
28/12/2022 | 19,9800 | 19,6700 | 19,9800 | 19,7800 | 178.652 | 3.539.043 |
27/12/2022 | 19,9800 | 19,7800 | 19,7800 | 19,9800 | 91.368 | 1.822.078 |
23/12/2022 | 19,8500 | 19,7500 | 19,8000 | 19,7800 | 108.080 | 2.139.491 |
22/12/2022 | 20,0000 | 19,7900 | 19,8000 | 19,8400 | 135.476 | 2.696.367 |
21/12/2022 | 19,8600 | 19,3400 | 19,3400 | 19,8600 | 161.326 | 3.171.043 |
20/12/2022 | 19,3500 | 19,2000 | 19,3300 | 19,2800 | 112.782 | 2.175.258 |
19/12/2022 | 19,4900 | 19,1300 | 19,3300 | 19,3300 | 157.937 | 3.043.176 |
16/12/2022 | 19,5200 | 19,0000 | 19,4700 | 19,5200 | 349.348 | 6.749.296 |
15/12/2022 | 20,0000 | 19,4200 | 19,9400 | 19,6600 | 240.147 | 4.746.707 |
14/12/2022 | 19,9800 | 19,4700 | 19,4700 | 19,9400 | 464.887 | 9.210.280 |
13/12/2022 | 19,5200 | 18,9900 | 19,0000 | 19,4700 | 419.284 | 8.105.371 |
12/12/2022 | 18,9000 | 18,7400 | 18,8600 | 18,9000 | 208.078 | 3.920.346 |
09/12/2022 | 19,0000 | 18,5700 | 18,9400 | 18,8600 | 221.562 | 4.184.196 |
08/12/2022 | 18,9600 | 18,5800 | 18,9000 | 18,9400 | 293.832 | 5.541.101 |
07/12/2022 | 18,8900 | 18,4100 | 18,4800 | 18,7800 | 421.660 | 7.876.645 |
06/12/2022 | 18,5200 | 18,2500 | 18,3400 | 18,4900 | 307.347 | 5.648.684 |
05/12/2022 | 18,4000 | 17,9100 | 17,9100 | 18,3100 | 226.950 | 4.148.409 |
02/12/2022 | 18,0800 | 17,9000 | 18,0800 | 18,0000 | 339.509 | 6.106.605 |
01/12/2022 | 18,0800 | 17,8400 | 17,9400 | 18,0400 | 213.936 | 3.846.535 |
30/11/2022 | 18,0500 | 17,6800 | 17,9000 | 17,9400 | 759.614 | 13.616.118 |
29/11/2022 | 17,8900 | 17,6800 | 17,7600 | 17,8900 | 231.189 | 4.114.843 |
28/11/2022 | 17,7900 | 17,6000 | 17,7100 | 17,6200 | 177.161 | 3.134.516 |
25/11/2022 | 17,8000 | 17,4700 | 17,4900 | 17,7700 | 160.191 | 2.832.972 |
24/11/2022 | 17,5200 | 17,3000 | 17,3000 | 17,4900 | 260.525 | 4.540.116 |
23/11/2022 | 17,3000 | 17,0900 | 17,0900 | 17,2900 | 271.648 | 4.681.829 |
22/11/2022 | 17,1800 | 16,9500 | 17,0000 | 17,1600 | 203.097 | 3.476.292 |
21/11/2022 | 17,0700 | 16,8500 | 16,9400 | 17,0600 | 158.234 | 2.684.651 |
18/11/2022 | 16,9600 | 16,8300 | 16,8500 | 16,9400 | 196.427 | 3.323.906 |
17/11/2022 | 16,9600 | 16,6800 | 16,9400 | 16,8500 | 140.993 | 2.368.059 |
16/11/2022 | 17,0000 | 16,7400 | 17,0000 | 16,9400 | 176.409 | 2.977.543 |
15/11/2022 | 17,0100 | 16,9400 | 16,9400 | 16,9800 | 175.618 | 2.982.630 |
14/11/2022 | 16,9900 | 16,8300 | 16,9900 | 16,9900 | 121.767 | 2.061.769 |
11/11/2022 | 17,1700 | 16,8900 | 17,0900 | 16,9900 | 257.359 | 4.378.505 |
10/11/2022 | 17,1100 | 16,7900 | 16,8300 | 17,0600 | 194.375 | 3.302.877 |
09/11/2022 | 17,0100 | 16,7000 | 16,9900 | 17,0100 | 172.404 | 2.915.034 |
08/11/2022 | 17,1500 | 16,8300 | 17,0200 | 16,9900 | 122.167 | 2.071.947 |
07/11/2022 | 17,1600 | 16,8300 | 17,0000 | 17,0800 | 129.032 | 2.197.979 |
04/11/2022 | 17,0100 | 16,8000 | 16,9000 | 17,0100 | 197.682 | 3.353.796 |
03/11/2022 | 16,8200 | 16,6000 | 16,7200 | 16,8200 | 200.303 | 3.348.124 |
02/11/2022 | 16,9400 | 16,6700 | 16,7000 | 16,9400 | 144.471 | 2.428.037 |
01/11/2022 | 17,0400 | 16,6000 | 16,9800 | 16,6100 | 162.101 | 2.721.958 |
31/10/2022 | 16,9800 | 16,5300 | 16,7000 | 16,9800 | 282.348 | 4.747.167 |
27/10/2022 | 16,7300 | 16,5800 | 16,6100 | 16,7200 | 182.616 | 3.042.214 |
26/10/2022 | 16,8400 | 16,6100 | 16,8400 | 16,7000 | 233.937 | 3.906.092 |
25/10/2022 | 16,9200 | 16,6000 | 16,9000 | 16,7500 | 318.799 | 5.337.681 |
24/10/2022 | 17,0000 | 16,3900 | 16,3900 | 16,7600 | 494.252 | 8.295.532 |
21/10/2022 | 16,4000 | 16,0000 | 16,2000 | 16,4000 | 238.366 | 3.860.235 |
20/10/2022 | 16,2400 | 15,9300 | 16,0000 | 16,2000 | 243.640 | 3.923.047 |
19/10/2022 | 16,0900 | 15,9400 | 16,0900 | 16,0400 | 230.604 | 3.691.635 |
18/10/2022 | 16,0800 | 15,8500 | 15,9200 | 15,9800 | 525.233 | 8.376.962 |
17/10/2022 | 15,8900 | 15,2000 | 15,3000 | 15,8900 | 341.329 | 5.352.718 |
14/10/2022 | 15,4100 | 15,1000 | 15,1500 | 15,3100 | 264.645 | 4.040.035 |
13/10/2022 | 15,0300 | 14,8100 | 14,8100 | 14,9000 | 296.546 | 4.428.536 |
12/10/2022 | 14,9300 | 14,5700 | 14,6000 | 14,8100 | 518.695 | 7.619.387 |
11/10/2022 | 14,7000 | 14,3700 | 14,7000 | 14,5500 | 176.364 | 2.559.232 |
10/10/2022 | 14,7400 | 14,4100 | 14,5400 | 14,7000 | 223.174 | 3.257.947 |
07/10/2022 | 14,8900 | 14,6000 | 14,7200 | 14,6000 | 269.748 | 3.977.958 |
06/10/2022 | 15,0200 | 14,7800 | 15,0000 | 14,7900 | 294.334 | 4.377.634 |
05/10/2022 | 15,0700 | 14,7300 | 14,9400 | 14,9000 | 262.544 | 3.899.558 |
04/10/2022 | 14,9400 | 14,7100 | 14,7100 | 14,9400 | 308.457 | 4.584.259 |
03/10/2022 | 14,6000 | 13,8400 | 13,9900 | 14,6000 | 163.232 | 2.325.791 |
30/09/2022 | 14,1700 | 13,7600 | 13,9000 | 13,9900 | 502.554 | 6.998.337 |
29/09/2022 | 14,1700 | 13,5800 | 13,6200 | 13,9000 | 624.658 | 8.649.045 |
28/09/2022 | 13,7200 | 13,3300 | 13,6000 | 13,5600 | 407.498 | 5.526.467 |
27/09/2022 | 13,8800 | 13,5300 | 13,8400 | 13,6700 | 348.307 | 4.761.654 |
26/09/2022 | 13,8300 | 13,3300 | 13,6700 | 13,4700 | 349.591 | 4.720.594 |
23/09/2022 | 14,2100 | 13,7000 | 14,1500 | 13,7000 | 240.895 | 3.344.813 |
22/09/2022 | 14,2700 | 14,0800 | 14,1600 | 14,0800 | 185.078 | 2.616.710 |
21/09/2022 | 14,3600 | 14,1000 | 14,1000 | 14,3600 | 207.552 | 2.961.806 |
20/09/2022 | 14,6700 | 14,3500 | 14,5400 | 14,3500 | 114.118 | 1.653.249 |
19/09/2022 | 14,5600 | 14,1300 | 14,3400 | 14,4700 | 149.158 | 2.139.177 |
16/09/2022 | 14,6300 | 14,2200 | 14,5400 | 14,3400 | 424.460 | 6.111.534 |
15/09/2022 | 14,7700 | 14,5900 | 14,7000 | 14,6400 | 174.323 | 2.558.968 |
14/09/2022 | 14,8000 | 14,3900 | 14,7000 | 14,5700 | 303.265 | 4.418.235 |
13/09/2022 | 15,0500 | 14,6500 | 14,7000 | 14,8400 | 280.959 | 4.181.487 |
12/09/2022 | 14,7700 | 14,4800 | 14,6600 | 14,7000 | 608.936 | 8.864.539 |
09/09/2022 | 14,9000 | 14,4500 | 14,6000 | 14,4700 | 500.253 | 7.365.968 |
08/09/2022 | 14,5700 | 14,3800 | 14,4400 | 14,4700 | 479.279 | 6.924.063 |
07/09/2022 | 14,4800 | 13,9500 | 14,2300 | 14,4500 | 310.273 | 4.418.153 |
06/09/2022 | 14,6200 | 14,1600 | 14,5000 | 14,3500 | 313.389 | 4.509.774 |
05/09/2022 | 15,0000 | 14,3900 | 15,0000 | 14,4000 | 352.473 | 5.150.610 |
02/09/2022 | 15,4600 | 15,1200 | 15,2500 | 15,2300 | 207.295 | 3.159.845 |
01/09/2022 | 15,7100 | 15,2200 | 15,6200 | 15,2500 | 176.868 | 2.726.586 |
31/08/2022 | 15,8400 | 15,3900 | 15,4000 | 15,6200 | 790.917 | 12.348.985 |
30/08/2022 | 15,9800 | 15,4500 | 15,7400 | 15,4500 | 232.721 | 3.650.983 |
29/08/2022 | 15,9000 | 15,7000 | 15,8800 | 15,7400 | 265.456 | 4.199.856 |
26/08/2022 | 16,3200 | 16,0900 | 16,1300 | 16,3200 | 180.115 | 2.921.807 |
25/08/2022 | 16,2600 | 16,0100 | 16,0900 | 16,2200 | 254.854 | 4.117.281 |
24/08/2022 | 16,0000 | 15,8100 | 15,9000 | 15,9000 | 209.436 | 3.334.301 |
23/08/2022 | 16,2600 | 15,9000 | 16,1900 | 15,9000 | 216.701 | 3.479.222 |
22/08/2022 | 16,2100 | 15,8700 | 16,0400 | 16,1900 | 246.419 | 3.962.264 |
19/08/2022 | 16,2500 | 16,0400 | 16,2400 | 16,1000 | 198.003 | 3.199.838 |
18/08/2022 | 16,2800 | 16,0400 | 16,2800 | 16,1500 | 194.356 | 3.143.425 |
17/08/2022 | 16,3700 | 15,9800 | 16,2000 | 16,3700 | 276.595 | 4.492.846 |
16/08/2022 | 16,2400 | 15,8100 | 15,8100 | 16,2400 | 301.286 | 4.843.588 |
12/08/2022 | 15,8700 | 15,5000 | 15,5000 | 15,8300 | 390.812 | 6.140.404 |
11/08/2022 | 15,5000 | 15,0600 | 15,1600 | 15,5000 | 281.199 | 4.297.793 |
10/08/2022 | 15,1400 | 14,7400 | 14,7400 | 15,0600 | 307.286 | 4.588.108 |
09/08/2022 | 14,9800 | 14,7100 | 14,9000 | 14,8200 | 215.763 | 3.206.877 |
08/08/2022 | 14,8800 | 14,4000 | 14,5000 | 14,8500 | 245.765 | 3.627.744 |
05/08/2022 | 15,1000 | 14,3400 | 15,1000 | 14,4700 | 167.960 | 2.458.209 |
04/08/2022 | 15,2000 | 14,9700 | 15,1800 | 15,0000 | 236.288 | 3.554.902 |
03/08/2022 | 15,1800 | 14,9400 | 15,0600 | 15,1200 | 174.678 | 2.635.219 |
02/08/2022 | 15,1300 | 14,9700 | 15,1300 | 15,0600 | 139.593 | 2.099.190 |
01/08/2022 | 15,3400 | 15,0000 | 15,1000 | 15,1400 | 286.557 | 4.340.588 |
29/07/2022 | 15,0900 | 14,7800 | 15,0000 | 15,0500 | 241.939 | 3.613.143 |
28/07/2022 | 15,0200 | 14,6400 | 14,9200 | 14,8700 | 268.854 | 3.987.370 |
27/07/2022 | 14,9200 | 14,6300 | 14,8200 | 14,7300 | 193.051 | 2.839.810 |
26/07/2022 | 14,9300 | 14,7300 | 14,8000 | 14,8400 | 214.410 | 3.180.089 |
25/07/2022 | 14,7600 | 14,3300 | 14,4800 | 14,7600 | 129.467 | 1.892.923 |
22/07/2022 | 14,5200 | 14,0300 | 14,2500 | 14,5000 | 226.913 | 3.254.497 |
21/07/2022 | 14,1800 | 13,6300 | 13,6300 | 14,1400 | 235.059 | 3.286.124 |
20/07/2022 | 13,6900 | 13,3800 | 13,4900 | 13,6300 | 365.518 | 4.957.328 |
19/07/2022 | 13,2000 | 13,0200 | 13,2000 | 13,2000 | 340.916 | 4.476.847 |
18/07/2022 | 13,3600 | 13,0200 | 13,1900 | 13,1800 | 200.972 | 2.649.098 |
15/07/2022 | 13,3400 | 13,0100 | 13,3300 | 13,1200 | 172.889 | 2.265.578 |
14/07/2022 | 13,7400 | 13,1000 | 13,6500 | 13,3000 | 212.703 | 2.839.161 |
13/07/2022 | 13,7900 | 13,4100 | 13,5300 | 13,6500 | 171.685 | 2.331.579 |
12/07/2022 | 13,6400 | 13,3400 | 13,6300 | 13,5300 | 114.233 | 1.545.836 |
11/07/2022 | 13,7300 | 13,4500 | 13,5000 | 13,6500 | 159.241 | 2.167.362 |
08/07/2022 | 13,9400 | 13,5200 | 13,8500 | 13,6800 | 302.684 | 4.166.165 |
07/07/2022 | 13,8100 | 12,9900 | 13,1000 | 13,6900 | 498.317 | 6.666.970 |
06/07/2022 | 13,2400 | 12,7700 | 13,1400 | 12,9900 | 631.918 | 8.243.662 |
05/07/2022 | 13,4400 | 12,6800 | 13,4400 | 12,8000 | 554.428 | 7.154.237 |
04/07/2022 | 13,9000 | 13,2800 | 13,6300 | 13,2800 | 261.150 | 3.540.326 |
01/07/2022 | 14,2000 | 13,7500 | 14,1000 | 13,7700 | 235.897 | 3.275.174 |
30/06/2022 | 14,2200 | 14,0000 | 14,1000 | 14,0000 | 263.831 | 3.711.924 |
29/06/2022 | 14,6600 | 14,1500 | 14,2100 | 14,2000 | 190.832 | 2.738.359 |
28/06/2022 | 14,4000 | 13,9000 | 14,0000 | 14,4000 | 288.045 | 4.110.996 |
27/06/2022 | 14,7500 | 14,0000 | 14,7300 | 14,0000 | 187.861 | 2.681.769 |
24/06/2022 | 14,8000 | 14,5300 | 14,8000 | 14,5300 | 141.723 | 2.075.375 |
23/06/2022 | 15,3500 | 14,8500 | 14,8500 | 14,9400 | 202.367 | 3.055.229 |
22/06/2022 | 15,0600 | 14,8200 | 14,9800 | 14,9000 | 175.945 | 2.635.482 |
21/06/2022 | 15,3400 | 14,5800 | 14,5800 | 15,2000 | 290.851 | 4.396.890 |
20/06/2022 | 14,8000 | 14,4500 | 14,4600 | 14,5800 | 171.630 | 2.511.181 |
17/06/2022 | 14,6300 | 14,3300 | 14,4600 | 14,4500 | 525.948 | 7.619.013 |
16/06/2022 | 15,0300 | 14,4300 | 15,0200 | 14,4800 | 372.116 | 5.451.688 |
15/06/2022 | 15,0800 | 14,8500 | 14,8900 | 15,0400 | 377.781 | 5.657.935 |
14/06/2022 | 15,5000 | 14,8200 | 15,4000 | 14,8900 | 826.482 | 12.444.341 |
10/06/2022 | 16,7400 | 15,9300 | 16,7400 | 16,0800 | 448.660 | 7.283.184 |
09/06/2022 | 16,9600 | 16,6600 | 16,8100 | 16,9600 | 270.264 | 4.555.475 |
08/06/2022 | 16,9300 | 16,7100 | 16,7900 | 16,9300 | 190.757 | 3.212.886 |
07/06/2022 | 16,8800 | 16,5000 | 16,7800 | 16,7900 | 247.646 | 4.137.468 |
06/06/2022 | 17,0700 | 16,8700 | 17,0000 | 16,9900 | 184.647 | 3.135.425 |
03/06/2022 | 17,0600 | 16,9400 | 16,9800 | 16,9900 | 174.492 | 2.964.830 |
02/06/2022 | 16,9600 | 16,7000 | 16,8500 | 16,9000 | 457.911 | 7.722.614 |
01/06/2022 | 16,8800 | 16,5700 | 16,7600 | 16,8500 | 381.436 | 6.397.178 |
31/05/2022 | 16,9500 | 16,4100 | 16,8000 | 16,6000 | 8.207.462 | 136.393.768 |
30/05/2022 | 17,3600 | 16,6100 | 17,2500 | 16,6900 | 617.053 | 10.534.725 |
27/05/2022 | 17,1800 | 16,9100 | 17,1400 | 17,1200 | 463.458 | 7.916.517 |
26/05/2022 | 17,1800 | 16,8000 | 16,8100 | 17,1400 | 531.742 | 9.026.573 |
25/05/2022 | 16,8500 | 16,4500 | 16,5100 | 16,8500 | 503.162 | 8.424.845 |
24/05/2022 | 16,5800 | 15,9000 | 15,9000 | 16,5000 | 445.194 | 7.272.629 |
23/05/2022 | 16,1900 | 15,8600 | 15,9600 | 16,0000 | 558.002 | 8.925.575 |
20/05/2022 | 15,9000 | 15,5200 | 15,5200 | 15,8700 | 413.328 | 6.515.660 |
19/05/2022 | 15,9800 | 15,4200 | 15,9000 | 15,5200 | 802.746 | 12.535.013 |
18/05/2022 | 16,4900 | 16,2800 | 16,4000 | 16,3000 | 487.403 | 7.971.245 |
17/05/2022 | 16,4900 | 15,9800 | 16,0000 | 16,2800 | 519.135 | 8.421.257 |
16/05/2022 | 16,4000 | 15,8800 | 16,2000 | 15,9500 | 565.255 | 9.084.491 |
13/05/2022 | 16,7800 | 16,1200 | 16,7000 | 16,2300 | 1.358.868 | 22.356.255 |
12/05/2022 | 16,0000 | 15,5600 | 15,8000 | 15,7400 | 519.701 | 8.190.797 |
11/05/2022 | 16,2100 | 15,8000 | 15,9100 | 16,0100 | 559.274 | 8.963.732 |
10/05/2022 | 16,4800 | 15,7000 | 15,8000 | 15,9900 | 709.164 | 11.378.693 |
09/05/2022 | 16,2500 | 15,9000 | 16,1500 | 15,9500 | 544.068 | 8.716.346 |
06/05/2022 | 16,9900 | 16,1300 | 16,9900 | 16,3600 | 702.829 | 11.600.124 |
05/05/2022 | 17,9000 | 17,0100 | 17,8500 | 17,1700 | 465.836 | 8.097.142 |
04/05/2022 | 17,9900 | 17,6100 | 17,9900 | 17,7400 | 467.482 | 8.287.960 |
03/05/2022 | 17,7000 | 17,0500 | 17,6300 | 17,7000 | 538.596 | 9.423.606 |
29/12/2017 | 9,2100 | 9,0500 | 9,0900 | 9,1400 | 274.379 | 2.509.896 |
28/12/2017 | 9,1400 | 9,0000 | 9,1400 | 9,1200 | 218.050 | 1.979.119 |
27/12/2017 | 9,1400 | 9,0200 | 9,0500 | 9,1400 | 224.080 | 2.036.361 |
22/12/2017 | 9,0400 | 8,9700 | 9,0300 | 9,0200 | 236.757 | 2.132.984 |
21/12/2017 | 9,0400 | 8,9600 | 9,0200 | 8,9900 | 238.564 | 2.147.148 |
20/12/2017 | 9,0700 | 9,0000 | 9,0000 | 9,0200 | 374.051 | 3.383.925 |
19/12/2017 | 9,0400 | 8,9100 | 8,9500 | 9,0100 | 319.026 | 2.861.333 |
18/12/2017 | 8,9900 | 8,8500 | 8,8500 | 8,9500 | 392.381 | 3.511.513 |
15/12/2017 | 8,9500 | 8,8500 | 8,8900 | 8,8500 | 698.077 | 6.213.005 |
14/12/2017 | 8,9800 | 8,8800 | 8,8800 | 8,8900 | 683.799 | 6.098.031 |
13/12/2017 | 8,9300 | 8,7400 | 8,7800 | 8,9000 | 428.117 | 3.796.221 |
12/12/2017 | 8,9000 | 8,8100 | 8,9000 | 8,8300 | 271.456 | 2.407.346 |
11/12/2017 | 8,9000 | 8,7500 | 8,7500 | 8,8900 | 130.753 | 1.156.744 |
08/12/2017 | 8,8700 | 8,7100 | 8,8700 | 8,7500 | 390.297 | 3.410.484 |
07/12/2017 | 8,8400 | 8,6600 | 8,7000 | 8,7700 | 104.786 | 915.701 |
06/12/2017 | 8,8700 | 8,6500 | 8,7200 | 8,7000 | 220.954 | 1.933.674 |
05/12/2017 | 8,9900 | 8,7500 | 8,9500 | 8,7500 | 286.846 | 2.544.671 |
04/12/2017 | 9,1900 | 8,9500 | 9,1900 | 8,9500 | 327.261 | 2.956.726 |
01/12/2017 | 9,1700 | 9,0200 | 9,1400 | 9,1600 | 305.792 | 2.778.845 |
30/11/2017 | 9,1400 | 8,9600 | 9,0000 | 9,1400 | 200.124 | 1.812.967 |
29/11/2017 | 9,1000 | 8,9800 | 9,0500 | 9,0000 | 237.132 | 2.138.879 |
28/11/2017 | 9,1500 | 8,9900 | 9,0000 | 9,0100 | 192.829 | 1.750.198 |
27/11/2017 | 9,1300 | 8,9700 | 9,0600 | 9,0000 | 123.099 | 1.111.420 |
24/11/2017 | 9,2200 | 9,0600 | 9,1500 | 9,0600 | 145.077 | 1.326.762 |
23/11/2017 | 9,3000 | 9,1600 | 9,1800 | 9,1700 | 84.883 | 782.826 |
22/11/2017 | 9,2000 | 9,0000 | 9,0000 | 9,2000 | 89.224 | 813.114 |
21/11/2017 | 9,0800 | 8,8800 | 8,9600 | 9,0000 | 156.655 | 1.410.302 |
20/11/2017 | 9,1400 | 8,8800 | 9,1100 | 8,9400 | 188.520 | 1.701.510 |
17/11/2017 | 9,1600 | 9,0300 | 9,1500 | 9,1100 | 174.110 | 1.581.705 |
16/11/2017 | 9,3200 | 9,1100 | 9,3200 | 9,1500 | 154.222 | 1.420.828 |
15/11/2017 | 9,3800 | 9,2000 | 9,3600 | 9,2800 | 239.510 | 2.217.566 |
14/11/2017 | 9,2600 | 9,0100 | 9,0200 | 9,2600 | 187.272 | 1.716.451 |
13/11/2017 | 9,2400 | 9,1100 | 9,2000 | 9,1100 | 336.652 | 3.090.634 |
10/11/2017 | 9,3500 | 9,1500 | 9,3400 | 9,2200 | 190.831 | 1.763.090 |
09/11/2017 | 9,3400 | 9,2400 | 9,2400 | 9,2900 | 209.954 | 1.946.812 |
08/11/2017 | 9,3100 | 9,1200 | 9,1400 | 9,2900 | 349.771 | 3.236.511 |
07/11/2017 | 9,1700 | 9,0800 | 9,1500 | 9,1300 | 248.893 | 2.267.041 |
06/11/2017 | 9,1000 | 8,9800 | 9,0600 | 9,1000 | 56.890 | 514.057 |
03/11/2017 | 9,1500 | 9,0700 | 9,0900 | 9,0700 | 116.771 | 1.064.870 |
02/11/2017 | 9,1100 | 9,0300 | 9,0900 | 9,0600 | 82.817 | 750.225 |
01/11/2017 | 9,0900 | 8,9500 | 9,0500 | 9,0900 | 104.585 | 945.992 |
31/10/2017 | 9,0200 | 8,8900 | 8,8900 | 8,9900 | 257.857 | 2.316.938 |
30/10/2017 | 8,8900 | 8,7800 | 8,8100 | 8,8900 | 111.598 | 987.902 |
27/10/2017 | 8,8900 | 8,6600 | 8,6800 | 8,8000 | 213.250 | 1.882.601 |
26/10/2017 | 8,7300 | 8,4600 | 8,4900 | 8,6800 | 249.028 | 2.143.164 |
25/10/2017 | 8,4900 | 8,4000 | 8,4300 | 8,4800 | 62.914 | 531.384 |
24/10/2017 | 8,4400 | 8,3100 | 8,3900 | 8,4400 | 86.312 | 723.963 |
23/10/2017 | 8,5400 | 8,2000 | 8,5400 | 8,2900 | 135.060 | 1.122.224 |
20/10/2017 | 8,5500 | 8,4600 | 8,4700 | 8,5500 | 47.425 | 403.240 |
19/10/2017 | 8,5700 | 8,4100 | 8,5500 | 8,4500 | 109.970 | 935.174 |
18/10/2017 | 8,5800 | 8,5200 | 8,5200 | 8,5400 | 72.092 | 616.059 |
17/10/2017 | 8,6000 | 8,5000 | 8,5700 | 8,5200 | 70.590 | 602.104 |
16/10/2017 | 8,6200 | 8,5000 | 8,5000 | 8,5700 | 212.592 | 1.819.115 |
13/10/2017 | 8,5300 | 8,4400 | 8,4800 | 8,5100 | 157.375 | 1.336.579 |
12/10/2017 | 8,5200 | 8,4100 | 8,5000 | 8,4100 | 144.027 | 1.223.470 |
11/10/2017 | 8,5300 | 8,4600 | 8,4600 | 8,5200 | 191.019 | 1.622.542 |
10/10/2017 | 8,5300 | 8,4700 | 8,5200 | 8,5000 | 58.699 | 498.771 |
09/10/2017 | 8,5600 | 8,4100 | 8,4100 | 8,4800 | 290.856 | 2.474.863 |
06/10/2017 | 8,5700 | 8,4600 | 8,5100 | 8,4600 | 89.910 | 766.961 |
05/10/2017 | 8,5800 | 8,4400 | 8,4400 | 8,5100 | 148.929 | 1.267.819 |
04/10/2017 | 8,4800 | 8,4300 | 8,4500 | 8,4700 | 82.395 | 696.897 |
03/10/2017 | 8,5500 | 8,4300 | 8,4300 | 8,4500 | 144.195 | 1.225.069 |
02/10/2017 | 8,4300 | 8,3000 | 8,3400 | 8,4300 | 187.991 | 1.573.681 |
29/09/2017 | 8,3500 | 8,1100 | 8,1100 | 8,3500 | 200.414 | 1.662.372 |
28/09/2017 | 8,2800 | 8,1100 | 8,2000 | 8,1100 | 257.521 | 2.109.744 |
27/09/2017 | 8,2000 | 8,0800 | 8,1500 | 8,1000 | 140.051 | 1.139.633 |
26/09/2017 | 8,1700 | 8,0100 | 8,1700 | 8,1500 | 190.330 | 1.540.311 |
25/09/2017 | 8,2400 | 7,9700 | 8,2400 | 8,1600 | 213.604 | 1.731.357 |
22/09/2017 | 8,3500 | 8,2000 | 8,2900 | 8,2100 | 218.534 | 1.803.659 |
21/09/2017 | 8,3600 | 8,0900 | 8,1500 | 8,3600 | 358.809 | 2.945.023 |
20/09/2017 | 8,4000 | 7,9400 | 8,3600 | 8,1500 | 345.631 | 2.811.223 |
19/09/2017 | 8,4200 | 8,3100 | 8,4000 | 8,3500 | 132.581 | 1.107.523 |
18/09/2017 | 8,5200 | 8,3500 | 8,4700 | 8,4000 | 127.800 | 1.073.397 |
15/09/2017 | 8,6000 | 8,3900 | 8,5000 | 8,4900 | 331.806 | 2.824.784 |
14/09/2017 | 8,6200 | 8,4700 | 8,6200 | 8,5700 | 251.845 | 2.146.364 |
13/09/2017 | 8,6100 | 8,4100 | 8,4400 | 8,5600 | 346.450 | 2.954.640 |
12/09/2017 | 8,4500 | 8,3200 | 8,3300 | 8,4100 | 2.115.262 | 17.788.127 |
11/09/2017 | 8,4000 | 8,2600 | 8,3000 | 8,4000 | 126.277 | 1.051.820 |
08/09/2017 | 8,4600 | 8,2700 | 8,3600 | 8,3300 | 175.868 | 1.474.738 |
07/09/2017 | 8,4600 | 8,2900 | 8,3100 | 8,3600 | 215.698 | 1.809.476 |
06/09/2017 | 8,4200 | 8,2500 | 8,3600 | 8,3100 | 130.541 | 1.085.292 |
05/09/2017 | 8,4200 | 8,2900 | 8,3100 | 8,4000 | 66.690 | 556.827 |
04/09/2017 | 8,5500 | 8,3100 | 8,4500 | 8,3100 | 111.497 | 936.443 |
01/09/2017 | 8,6300 | 8,4500 | 8,5300 | 8,5400 | 78.412 | 670.532 |
31/08/2017 | 8,6000 | 8,3700 | 8,4000 | 8,5900 | 170.217 | 1.447.795 |
30/08/2017 | 8,6000 | 8,3500 | 8,5700 | 8,3900 | 61.183 | 517.721 |
29/08/2017 | 8,6200 | 8,4000 | 8,5100 | 8,4700 | 215.813 | 1.829.035 |
28/08/2017 | 8,6000 | 8,4900 | 8,5500 | 8,5600 | 33.087 | 283.048 |
25/08/2017 | 8,6200 | 8,4600 | 8,4800 | 8,5500 | 48.796 | 416.015 |
24/08/2017 | 8,6400 | 8,5100 | 8,5900 | 8,5500 | 47.274 | 405.458 |
23/08/2017 | 8,6100 | 8,5100 | 8,6000 | 8,5100 | 35.505 | 304.188 |
22/08/2017 | 8,6300 | 8,5400 | 8,6000 | 8,5800 | 51.139 | 439.251 |
21/08/2017 | 8,6600 | 8,4600 | 8,5700 | 8,5800 | 78.939 | 675.769 |
18/08/2017 | 8,5800 | 8,4800 | 8,5300 | 8,5400 | 83.362 | 710.520 |
17/08/2017 | 8,7000 | 8,5300 | 8,7000 | 8,5300 | 89.308 | 767.626 |
16/08/2017 | 8,7400 | 8,6000 | 8,7100 | 8,6600 | 207.771 | 1.805.790 |
14/08/2017 | 8,7100 | 8,4500 | 8,4800 | 8,5500 | 165.927 | 1.434.765 |
11/08/2017 | 8,6400 | 8,3200 | 8,5000 | 8,4800 | 194.812 | 1.658.372 |
10/08/2017 | 8,7600 | 8,5000 | 8,6200 | 8,5000 | 368.097 | 3.198.957 |
09/08/2017 | 8,7000 | 8,4000 | 8,4000 | 8,6200 | 530.662 | 4.556.595 |
08/08/2017 | 8,3700 | 8,2700 | 8,3100 | 8,3200 | 146.252 | 1.217.404 |
07/08/2017 | 8,3300 | 8,2000 | 8,2300 | 8,2800 | 89.259 | 736.862 |
04/08/2017 | 8,3900 | 8,2600 | 8,3200 | 8,2600 | 98.237 | 817.172 |
03/08/2017 | 8,4400 | 8,3300 | 8,4000 | 8,3600 | 69.379 | 580.321 |
02/08/2017 | 8,4500 | 8,3600 | 8,4500 | 8,3800 | 86.320 | 724.320 |
01/08/2017 | 8,4900 | 8,3100 | 8,3100 | 8,4000 | 162.215 | 1.364.648 |
31/07/2017 | 8,4300 | 8,2700 | 8,3000 | 8,4000 | 108.958 | 909.168 |
28/07/2017 | 8,3800 | 8,2000 | 8,2400 | 8,3000 | 100.280 | 830.386 |
27/07/2017 | 8,4800 | 8,2400 | 8,3900 | 8,2400 | 148.551 | 1.242.478 |
26/07/2017 | 8,4800 | 8,2700 | 8,4100 | 8,3900 | 143.025 | 1.197.969 |
25/07/2017 | 8,6000 | 8,4000 | 8,6000 | 8,4400 | 132.159 | 1.126.443 |
24/07/2017 | 8,5800 | 8,4000 | 8,5100 | 8,5800 | 128.401 | 1.090.540 |
21/07/2017 | 8,6200 | 8,4000 | 8,6200 | 8,5100 | 233.722 | 1.984.330 |
20/07/2017 | 8,6700 | 8,4600 | 8,6700 | 8,6200 | 154.690 | 1.327.063 |
19/07/2017 | 8,7000 | 8,5500 | 8,5800 | 8,6700 | 127.465 | 1.100.589 |
18/07/2017 | 8,7500 | 8,5500 | 8,6100 | 8,5500 | 182.312 | 1.580.473 |
17/07/2017 | 8,7400 | 8,6400 | 8,7400 | 8,6900 | 117.833 | 1.025.576 |
14/07/2017 | 8,7700 | 8,4300 | 8,4400 | 8,7400 | 413.296 | 3.582.245 |
13/07/2017 | 8,4400 | 8,1400 | 8,2100 | 8,4400 | 293.921 | 2.437.889 |
12/07/2017 | 8,3700 | 8,2400 | 8,3500 | 8,2400 | 147.110 | 1.218.928 |
11/07/2017 | 8,4000 | 8,2700 | 8,2800 | 8,3800 | 89.831 | 749.046 |
10/07/2017 | 8,3600 | 8,1500 | 8,1500 | 8,3400 | 99.111 | 820.945 |
07/07/2017 | 8,3500 | 8,1300 | 8,3500 | 8,2700 | 96.792 | 799.674 |
06/07/2017 | 8,3700 | 8,2200 | 8,3400 | 8,3000 | 160.857 | 1.336.426 |
05/07/2017 | 8,3798 | 8,1504 | 8,1504 | 8,3399 | 140.835 | 1.169.997 |
04/07/2017 | 8,1504 | 8,0506 | 8,1204 | 8,1504 | 223.343 | 1.816.574 |
03/07/2017 | 8,2800 | 8,1204 | 8,1703 | 8,1504 | 149.821 | 1.224.463 |
30/06/2017 | 8,3399 | 8,2302 | 8,3299 | 8,2401 | 147.383 | 1.227.250 |
29/06/2017 | 8,3798 | 8,2800 | 8,3299 | 8,3499 | 152.363 | 1.273.444 |
28/06/2017 | 8,3399 | 8,1404 | 8,1803 | 8,3299 | 117.793 | 978.330 |
27/06/2017 | 8,2401 | 8,1504 | 8,1803 | 8,1504 | 79.541 | 652.612 |
26/06/2017 | 8,3898 | 8,1304 | 8,3599 | 8,1404 | 124.853 | 1.034.953 |
23/06/2017 | 8,4097 | 8,1903 | 8,3898 | 8,3299 | 128.545 | 1.065.948 |
22/06/2017 | 8,3898 | 8,1803 | 8,1803 | 8,3399 | 160.692 | 1.339.396 |
21/06/2017 | 8,2501 | 8,1005 | 8,1005 | 8,2202 | 73.385 | 603.405 |
20/06/2017 | 8,1803 | 8,0805 | 8,1105 | 8,1803 | 146.143 | 1.192.108 |
19/06/2017 | 8,1603 | 8,0207 | 8,0207 | 8,1105 | 156.444 | 1.270.808 |
16/06/2017 | 8,0306 | 7,8810 | 7,8810 | 8,0207 | 272.022 | 2.175.982 |
15/06/2017 | 7,9508 | 7,8112 | 7,9508 | 7,8311 | 97.159 | 764.271 |
14/06/2017 | 8,0406 | 7,8311 | 7,9808 | 7,9409 | 131.164 | 1.041.947 |
13/06/2017 | 8,0805 | 7,9708 | 8,0207 | 7,9708 | 214.858 | 1.724.294 |
12/06/2017 | 8,0905 | 7,9608 | 8,0107 | 8,0306 | 176.484 | 1.422.281 |
09/06/2017 | 8,0406 | 7,9808 | 8,0306 | 8,0107 | 122.535 | 981.772 |
08/06/2017 | 8,0207 | 7,9209 | 7,9808 | 7,9808 | 155.688 | 1.242.890 |
07/06/2017 | 7,9409 | 7,7014 | 7,7314 | 7,9409 | 316.608 | 2.492.527 |
06/06/2017 | 7,9409 | 7,8212 | 7,9209 | 7,8212 | 136.900 | 1.082.197 |
02/06/2017 | 7,9209 | 7,6915 | 7,7713 | 7,9209 | 369.920 | 2.904.360 |
01/06/2017 | 7,7613 | 7,6316 | 7,7613 | 7,6915 | 70.214 | 540.766 |
31/05/2017 | 7,7613 | 7,5319 | 7,6815 | 7,7613 | 169.566 | 1.306.543 |
30/05/2017 | 7,6416 | 7,3922 | 7,3922 | 7,6416 | 151.041 | 1.146.232 |
29/05/2017 | 7,4919 | 7,2026 | 7,2825 | 7,4221 | 175.241 | 1.292.165 |
26/05/2017 | 7,3822 | 7,1827 | 7,1827 | 7,2425 | 121.809 | 887.711 |
25/05/2017 | 7,3623 | 7,1129 | 7,3623 | 7,1827 | 385.153 | 2.783.499 |
24/05/2017 | 7,6017 | 7,3024 | 7,4820 | 7,3623 | 114.867 | 858.610 |
23/05/2017 | 7,5917 | 7,4520 | 7,5019 | 7,4520 | 139.169 | 1.047.970 |
22/05/2017 | 7,7014 | 7,5319 | 7,6216 | 7,5817 | 80.285 | 609.637 |
19/05/2017 | 7,6416 | 7,5319 | 7,5618 | 7,6316 | 123.547 | 941.546 |
18/05/2017 | 7,5817 | 7,4421 | 7,5418 | 7,4919 | 88.957 | 671.409 |
17/05/2017 | 7,7114 | 7,5319 | 7,6815 | 7,5518 | 150.020 | 1.144.709 |
16/05/2017 | 7,6915 | 7,5019 | 7,5618 | 7,6216 | 144.232 | 1.097.637 |
15/05/2017 | 7,6615 | 7,4720 | 7,5817 | 7,5618 | 192.699 | 1.451.645 |
12/05/2017 | 7,7713 | 7,5817 | 7,6715 | 7,5817 | 240.407 | 1.839.514 |
11/05/2017 | 7,8012 | 7,6615 | 7,8012 | 7,7314 | 206.575 | 1.602.115 |
10/05/2017 | 7,7513 | 7,5319 | 7,5817 | 7,7513 | 250.553 | 1.921.713 |
09/05/2017 | 7,5817 | 7,4321 | 7,4919 | 7,5718 | 224.321 | 1.689.821 |
08/05/2017 | 7,5219 | 7,3822 | 7,3822 | 7,4919 | 344.643 | 2.577.514 |
05/05/2017 | 7,4321 | 7,1328 | 7,1627 | 7,3822 | 378.776 | 2.785.983 |
04/05/2017 | 7,2326 | 6,9931 | 6,9931 | 7,1827 | 388.738 | 2.786.770 |
03/05/2017 | 7,0231 | 6,9333 | 6,9333 | 7,0031 | 139.941 | 980.268 |
02/05/2017 | 7,0430 | 6,9233 | 6,9532 | 6,9333 | 221.838 | 1.552.295 |
28/04/2017 | 6,9632 | 6,8834 | 6,9433 | 6,8934 | 108.165 | 750.165 |
27/04/2017 | 6,9832 | 6,8834 | 6,9233 | 6,9433 | 49.052 | 340.965 |
26/04/2017 | 7,0131 | 6,9034 | 6,9632 | 6,9333 | 76.174 | 530.363 |
25/04/2017 | 7,0231 | 6,9333 | 7,0131 | 6,9632 | 104.521 | 730.774 |
24/04/2017 | 7,0430 | 6,9133 | 6,9133 | 6,9632 | 56.969 | 398.831 |
21/04/2017 | 6,9632 | 6,8834 | 6,9034 | 6,9133 | 36.992 | 256.675 |
20/04/2017 | 6,9732 | 6,9034 | 6,9732 | 6,9034 | 16.490 | 114.438 |
19/04/2017 | 7,0031 | 6,8834 | 6,9333 | 6,9233 | 53.306 | 371.277 |
18/04/2017 | 7,0730 | 6,9433 | 7,0730 | 6,9732 | 33.356 | 233.409 |
13/04/2017 | 7,0730 | 7,0131 | 7,0730 | 7,0430 | 39.959 | 281.798 |
12/04/2017 | 7,0730 | 6,9931 | 7,0530 | 7,0730 | 80.415 | 568.011 |
11/04/2017 | 7,0929 | 7,0331 | 7,0829 | 7,0430 | 111.095 | 786.327 |
10/04/2017 | 7,1228 | 7,0131 | 7,0331 | 7,0829 | 129.195 | 915.326 |
07/04/2017 | 7,0630 | 6,9732 | 7,0630 | 7,0131 | 172.100 | 1.211.380 |
06/04/2017 | 7,0430 | 6,9732 | 7,0430 | 6,9732 | 71.479 | 501.859 |
05/04/2017 | 7,0131 | 6,9632 | 7,0031 | 6,9832 | 59.773 | 418.563 |
04/04/2017 | 7,0829 | 6,9732 | 7,0829 | 7,0231 | 62.380 | 438.641 |
03/04/2017 | 7,0829 | 7,0131 | 7,0630 | 7,0231 | 28.813 | 203.168 |
31/03/2017 | 7,1029 | 7,0031 | 7,0530 | 7,0829 | 58.334 | 412.396 |
30/03/2017 | 7,1827 | 7,0331 | 7,1129 | 7,0331 | 109.001 | 774.801 |
29/03/2017 | 7,1627 | 7,1029 | 7,1627 | 7,1129 | 109.661 | 783.572 |
28/03/2017 | 7,2126 | 7,0430 | 7,1827 | 7,1129 | 224.599 | 1.600.550 |
27/03/2017 | 7,2326 | 7,1129 | 7,1428 | 7,1627 | 120.248 | 865.406 |
24/03/2017 | 7,0929 | 6,9532 | 6,9532 | 7,0829 | 75.227 | 532.478 |
23/03/2017 | 7,1029 | 6,9931 | 7,0131 | 7,0031 | 91.177 | 642.459 |
22/03/2017 | 7,1029 | 6,9233 | 7,0530 | 7,1029 | 125.555 | 881.291 |
21/03/2017 | 7,0929 | 7,0331 | 7,0829 | 7,0530 | 77.805 | 550.882 |
20/03/2017 | 7,1129 | 7,0031 | 7,0331 | 7,0829 | 92.469 | 654.695 |
17/03/2017 | 7,1328 | 6,8435 | 6,8834 | 7,1328 | 157.528 | 1.110.591 |
16/03/2017 | 6,8834 | 6,8036 | 6,8335 | 6,8834 | 160.175 | 1.099.497 |
15/03/2017 | 6,8834 | 6,7038 | 6,8834 | 6,7537 | 105.538 | 715.043 |
14/03/2017 | 6,9532 | 6,8335 | 6,9433 | 6,8335 | 74.276 | 513.062 |
13/03/2017 | 6,9832 | 6,8834 | 6,9532 | 6,9333 | 88.268 | 612.194 |
10/03/2017 | 7,0231 | 6,9732 | 6,9832 | 6,9832 | 58.950 | 412.896 |
09/03/2017 | 7,0231 | 6,9233 | 6,9433 | 6,9832 | 125.519 | 878.654 |
08/03/2017 | 6,9732 | 6,9233 | 6,9632 | 6,9233 | 111.453 | 775.930 |
07/03/2017 | 6,9333 | 6,8335 | 6,8335 | 6,8635 | 51.908 | 358.465 |
06/03/2017 | 6,9133 | 6,8136 | 6,8834 | 6,8734 | 47.579 | 327.384 |
03/03/2017 | 7,0231 | 6,8435 | 6,9632 | 6,8734 | 106.280 | 739.351 |
02/03/2017 | 7,0929 | 7,0231 | 7,0829 | 7,0231 | 72.978 | 515.248 |
01/03/2017 | 7,1129 | 7,0231 | 7,1029 | 7,0929 | 132.048 | 935.565 |
28/02/2017 | 7,1228 | 6,9532 | 6,9632 | 7,0829 | 162.100 | 1.143.078 |
24/02/2017 | 7,0331 | 6,8535 | 6,8834 | 6,9632 | 153.360 | 1.066.822 |
23/02/2017 | 6,9034 | 6,8535 | 6,8635 | 6,8535 | 41.351 | 285.099 |
22/02/2017 | 6,9732 | 6,8834 | 6,9732 | 6,8834 | 84.245 | 584.603 |
21/02/2017 | 6,9433 | 6,8136 | 6,8236 | 6,9433 | 362.146 | 2.498.302 |
20/02/2017 | 6,8435 | 6,7338 | 6,7338 | 6,7437 | 132.868 | 901.961 |
17/02/2017 | 6,7637 | 6,7038 | 6,7338 | 6,7338 | 100.744 | 679.834 |
16/02/2017 | 6,8136 | 6,6041 | 6,6340 | 6,7338 | 245.914 | 1.660.787 |
15/02/2017 | 6,7537 | 6,6041 | 6,6340 | 6,6041 | 111.510 | 742.367 |
14/02/2017 | 6,7238 | 6,5941 | 6,6340 | 6,6639 | 123.103 | 823.499 |
13/02/2017 | 6,7338 | 6,5941 | 6,5941 | 6,6340 | 178.284 | 1.190.991 |
10/02/2017 | 6,8136 | 6,6340 | 6,6839 | 6,6340 | 245.306 | 1.650.330 |
09/02/2017 | 6,7637 | 6,6141 | 6,6141 | 6,6340 | 164.841 | 1.103.908 |
08/02/2017 | 6,8236 | 6,5941 | 6,7837 | 6,6141 | 183.274 | 1.228.201 |
07/02/2017 | 6,9233 | 6,6639 | 6,6639 | 6,7837 | 366.991 | 2.523.567 |
06/02/2017 | 6,6639 | 6,4644 | 6,4944 | 6,6639 | 137.931 | 910.243 |
03/02/2017 | 6,6141 | 6,5143 | 6,6041 | 6,5243 | 93.071 | 612.107 |
02/02/2017 | 6,5841 | 6,4644 | 6,5243 | 6,5343 | 225.690 | 1.473.043 |
01/02/2017 | 6,6540 | 6,3148 | 6,3946 | 6,5742 | 307.751 | 1.998.773 |
31/01/2017 | 6,4445 | 6,0454 | 6,0654 | 6,4245 | 362.421 | 2.277.643 |
30/01/2017 | 6,2250 | 6,0853 | 6,2150 | 6,0953 | 259.493 | 1.594.852 |
27/01/2017 | 6,5143 | 6,2649 | 6,3946 | 6,2849 | 244.896 | 1.566.530 |
26/01/2017 | 6,6340 | 6,4844 | 6,5841 | 6,4844 | 197.418 | 1.293.552 |
25/01/2017 | 6,7338 | 6,4046 | 6,4046 | 6,5941 | 669.975 | 4.466.379 |
24/01/2017 | 6,4345 | 6,3248 | 6,3248 | 6,4046 | 260.536 | 1.670.144 |
23/01/2017 | 6,3846 | 6,2549 | 6,2549 | 6,3248 | 168.815 | 1.074.705 |
20/01/2017 | 6,3547 | 6,1452 | 6,1452 | 6,2549 | 260.977 | 1.647.723 |
19/01/2017 | 6,2450 | 6,1252 | 6,2350 | 6,2050 | 67.512 | 419.860 |
18/01/2017 | 6,2549 | 6,1651 | 6,1751 | 6,2050 | 77.213 | 481.237 |
17/01/2017 | 6,1951 | 6,1053 | 6,1153 | 6,1452 | 25.285 | 155.996 |
16/01/2017 | 6,2150 | 6,0654 | 6,2150 | 6,1552 | 51.287 | 315.166 |
13/01/2017 | 6,2450 | 6,1252 | 6,2350 | 6,2150 | 111.623 | 693.447 |
12/01/2017 | 6,3048 | 6,2450 | 6,3048 | 6,2450 | 103.403 | 650.370 |
11/01/2017 | 6,3048 | 6,2450 | 6,2749 | 6,3048 | 72.600 | 456.718 |
10/01/2017 | 6,3547 | 6,2649 | 6,2948 | 6,2849 | 140.746 | 890.439 |
09/01/2017 | 6,3148 | 6,2150 | 6,2549 | 6,2948 | 49.765 | 312.608 |
05/01/2017 | 6,3547 | 6,2749 | 6,2948 | 6,2948 | 57.481 | 363.360 |
04/01/2017 | 6,3647 | 6,3148 | 6,3148 | 6,3148 | 84.485 | 536.761 |
03/01/2017 | 6,3846 | 6,1352 | 6,1352 | 6,3148 | 87.344 | 550.382 |
02/01/2017 | 6,1651 | 6,0953 | 6,0953 | 6,1352 | 14.003 | 86.234 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:19:10.821 | 497.382,00 | 32,06 | 354,00 | 32,06 | 32,26 |
17:18:18.974 | 497.182,00 | 32,06 | 100,00 | 32,06 | 32,26 |
17:16:52.355 | 496.984,00 | 32,06 | 30,00 | 32,06 | 32,26 |
17:15:18.495 | 496.748,00 | 32,06 | 1,00 | 32,06 | 32,26 |
17:10:22.685 | 494.422,00 | 32,06 | 55,00 | 33,86 | 29,00 |
17:10:22.685 | 494.421,00 | 32,06 | 16,00 | 33,86 | 29,00 |
17:10:22.684 | 494.420,00 | 32,06 | 839,00 | 33,86 | 29,00 |
17:10:22.683 | 494.419,00 | 32,06 | 97,00 | 33,86 | 29,00 |
17:10:22.682 | 494.418,00 | 32,06 | 165,00 | 33,86 | 29,00 |
17:10:22.682 | 494.417,00 | 32,06 | 72,00 | 33,86 | 29,00 |