Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 3,6000 | 3,5500 | 3,5500 | 3,6000 | 2.200 | 7.870 |
30/10/2024 | 3,7000 | 3,5900 | 3,6000 | 3,6100 | 1.118 | 4.034 |
29/10/2024 | 3,6300 | 3,6100 | 3,6300 | 3,6100 | 1.150 | 4.151 |
25/10/2024 | 3,6800 | 3,6200 | 3,6800 | 3,6300 | 805 | 2.917 |
24/10/2024 | 3,7000 | 3,6600 | 3,6800 | 3,6800 | 1.699 | 6.253 |
23/10/2024 | 3,8400 | 3,6700 | 3,8400 | 3,6800 | 11 | 40 |
22/10/2024 | 3,7000 | 3,6600 | 3,7000 | 3,6800 | 1.986 | 7.340 |
21/10/2024 | 3,7800 | 3,7200 | 3,7200 | 3,7000 | 10 | 37 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7000 | 0 | 0 |
17/10/2024 | 3,8000 | 3,7000 | 3,8000 | 3,7000 | 320 | 1.184 |
16/10/2024 | 3,8000 | 3,6500 | 3,6700 | 3,6500 | 184 | 676 |
15/10/2024 | 3,8200 | 3,6400 | 3,7200 | 3,6500 | 3.728 | 13.604 |
14/10/2024 | 3,8000 | 3,8000 | 3,8000 | 3,7100 | 5 | 19 |
11/10/2024 | 3,7200 | 3,7100 | 3,7200 | 3,7100 | 270 | 1.003 |
10/10/2024 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 1.200 | 4.488 |
09/10/2024 | 3,8600 | 3,8200 | 3,8200 | 3,8300 | 20 | 76 |
08/10/2024 | 3,8600 | 3,7500 | 3,8300 | 3,8300 | 212 | 812 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8600 | 0 | 0 |
04/10/2024 | 3,8600 | 3,7200 | 3,7300 | 3,8600 | 1.115 | 4.150 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8300 | 0 | 0 |
02/10/2024 | 3,8300 | 3,7100 | 3,7200 | 3,8300 | 720 | 2.720 |
01/10/2024 | 3,8800 | 3,7200 | 3,7300 | 3,8800 | 1.150 | 4.290 |
30/09/2024 | 3,8400 | 3,7800 | 3,7800 | 3,8400 | 1.190 | 4.500 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,9000 | 0 | 0 |
26/09/2024 | 3,9100 | 3,7500 | 3,7500 | 3,9000 | 565 | 2.200 |
25/09/2024 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | 5 | 19 |
24/09/2024 | 3,8700 | 3,8700 | 3,8700 | 3,8700 | 160 | 619 |
23/09/2024 | 3,8900 | 3,7500 | 3,7500 | 3,8900 | 530 | 2.013 |
20/09/2024 | 3,7600 | 3,7500 | 3,7600 | 3,7500 | 2.257 | 8.471 |
19/09/2024 | 3,8300 | 3,7600 | 3,8300 | 3,7700 | 925 | 3.483 |
18/09/2024 | 3,8700 | 3,7600 | 3,8000 | 3,8600 | 615 | 2.329 |
17/09/2024 | 3,8900 | 3,8700 | 3,8700 | 3,8900 | 529 | 2.054 |
16/09/2024 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | 129 | 500 |
13/09/2024 | 3,8700 | 3,7600 | 3,7600 | 3,8700 | 630 | 2.376 |
12/09/2024 | 3,9000 | 3,8000 | 3,8000 | 3,8800 | 510 | 1.975 |
11/09/2024 | 3,8900 | 3,8000 | 3,8900 | 3,8600 | 1.499 | 5.724 |
10/09/2024 | 3,9000 | 3,8200 | 3,8900 | 3,9000 | 332 | 1.294 |
09/09/2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 80 | 312 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,9200 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,9200 | 0 | 0 |
04/09/2024 | 3,9200 | 3,7600 | 3,7600 | 3,9200 | 595 | 2.281 |
03/09/2024 | 3,8600 | 3,7800 | 3,7800 | 3,8600 | 1.100 | 4.169 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8500 | 0 | 0 |
30/08/2024 | 3,8500 | 3,7500 | 3,7500 | 3,8500 | 334 | 1.256 |
29/08/2024 | 3,8500 | 3,7400 | 3,7500 | 3,8500 | 1.035 | 3.931 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8700 | 0 | 0 |
27/08/2024 | 3,8700 | 3,8700 | 3,8700 | 3,8700 | 10 | 38 |
26/08/2024 | 3,8000 | 3,7700 | 3,8000 | 3,7900 | 800 | 3.033 |
23/08/2024 | 3,9300 | 3,7600 | 3,9300 | 3,7600 | 6.845 | 26.021 |
22/08/2024 | 3,9400 | 3,8300 | 3,8400 | 3,9400 | 772 | 2.965 |
21/08/2024 | 3,9600 | 3,9500 | 3,9500 | 3,9500 | 300 | 1.185 |
20/08/2024 | 3,9500 | 3,8000 | 3,8500 | 3,9500 | 910 | 3.478 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,9900 | 0 | 0 |
16/08/2024 | 3,9900 | 3,8300 | 3,8300 | 3,9900 | 130 | 513 |
14/08/2024 | 4,0000 | 3,9500 | 3,9500 | 3,9800 | 390 | 1.551 |
13/08/2024 | 3,9500 | 3,7700 | 3,7900 | 3,9500 | 910 | 3.498 |
12/08/2024 | 3,9100 | 3,8100 | 3,8100 | 3,9100 | 153 | 590 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,9600 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,9600 | 0 | 0 |
07/08/2024 | 3,9700 | 3,8000 | 3,8400 | 3,9600 | 1.778 | 6.805 |
06/08/2024 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | 5 | 19 |
05/08/2024 | 3,8400 | 3,7300 | 3,8400 | 3,8000 | 2.158 | 8.146 |
02/08/2024 | 4,0000 | 3,8500 | 3,8600 | 4,0000 | 3.605 | 14.063 |
01/08/2024 | 4,0300 | 4,0300 | 4,0300 | 4,0300 | 4 | 16 |
31/07/2024 | 4,0200 | 3,9600 | 4,0000 | 4,0200 | 1.631 | 6.491 |
30/07/2024 | 4,0100 | 4,0100 | 4,0100 | 4,0100 | 545 | 2.185 |
29/07/2024 | 4,0000 | 3,8900 | 4,0000 | 3,9600 | 1.024 | 4.051 |
26/07/2024 | 3,9600 | 3,8500 | 3,8500 | 3,9600 | 2.090 | 8.056 |
25/07/2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 200 | 800 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 4,0000 | 0 | 0 |
23/07/2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 400 | 1.600 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 4,0000 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 4,0000 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 4,0000 | 0 | 0 |
17/07/2024 | 4,0000 | 3,9900 | 3,9900 | 4,0000 | 927 | 3.705 |
16/07/2024 | 3,9800 | 3,8200 | 3,9000 | 3,9600 | 1.068 | 4.145 |
15/07/2024 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | 2 | 7 |
12/07/2024 | 3,9400 | 3,8000 | 3,9300 | 3,9400 | 1.009 | 3.861 |
11/07/2024 | 4,0000 | 3,8800 | 3,9700 | 3,9000 | 1.986 | 7.802 |
10/07/2024 | 4,0000 | 3,9700 | 4,0000 | 3,9700 | 1.675 | 6.655 |
09/07/2024 | 3,9400 | 3,9300 | 3,9400 | 3,9300 | 760 | 2.989 |
08/07/2024 | 4,0500 | 3,9700 | 3,9700 | 4,0200 | 100 | 401 |
05/07/2024 | 4,0000 | 3,9400 | 3,9400 | 3,9700 | 1.173 | 4.662 |
04/07/2024 | 4,0500 | 3,9400 | 3,9500 | 4,0000 | 2.005 | 7.975 |
03/07/2024 | 4,1000 | 3,9300 | 3,9300 | 3,9900 | 3.998 | 16.009 |
02/07/2024 | 3,9300 | 3,8400 | 3,8800 | 3,9200 | 1.046 | 4.055 |
01/07/2024 | 3,8800 | 3,7500 | 3,7600 | 3,8700 | 1.012 | 3.807 |
28/06/2024 | 3,9500 | 3,7900 | 3,9000 | 3,8900 | 27 | 105 |
27/06/2024 | 3,8500 | 3,7700 | 3,7700 | 3,7900 | 13 | 49 |
26/06/2024 | 3,8900 | 3,8000 | 3,8000 | 3,8200 | 15 | 57 |
25/06/2024 | 3,8800 | 3,7800 | 3,7800 | 3,8800 | 27 | 103 |
21/06/2024 | 3,9400 | 3,7600 | 3,8100 | 3,8500 | 1.222 | 4.635 |
20/06/2024 | 3,9500 | 3,8100 | 3,9500 | 3,9000 | 501 | 1.948 |
19/06/2024 | 3,9000 | 3,7800 | 3,8000 | 3,8900 | 286 | 1.089 |
18/06/2024 | 3,9800 | 3,7700 | 3,7700 | 3,9400 | 869 | 3.388 |
17/06/2024 | 3,8900 | 3,8000 | 3,8000 | 3,8700 | 85 | 323 |
14/06/2024 | 3,9000 | 3,7700 | 3,7700 | 3,8800 | 92 | 349 |
13/06/2024 | 3,9000 | 3,7600 | 3,7600 | 3,9000 | 1.059 | 4.031 |
12/06/2024 | 3,8800 | 3,7600 | 3,7600 | 3,8800 | 222 | 848 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,9900 | 0 | 0 |
10/06/2024 | 3,9900 | 3,7500 | 3,7500 | 3,9900 | 2.749 | 10.702 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
06/06/2024 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 502 | 1.907 |
05/06/2024 | 3,8800 | 3,7500 | 3,8800 | 3,8800 | 3.030 | 11.401 |
04/06/2024 | 3,9000 | 3,7800 | 3,7900 | 3,7800 | 574 | 2.171 |
03/06/2024 | 3,9200 | 3,7900 | 3,7900 | 3,9200 | 64 | 243 |
31/05/2024 | 3,8700 | 3,7700 | 3,8600 | 3,8700 | 2.681 | 10.132 |
30/05/2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 10 | 38 |
29/05/2024 | 3,8600 | 3,7800 | 3,8000 | 3,7800 | 3.140 | 11.892 |
28/05/2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 200 | 772 |
27/05/2024 | 3,8600 | 3,8300 | 3,8600 | 3,8400 | 2.080 | 7.997 |
24/05/2024 | 3,8100 | 3,8000 | 3,8100 | 3,8000 | 516 | 1.960 |
23/05/2024 | 3,9100 | 3,8200 | 3,8200 | 3,8300 | 2.328 | 9.018 |
22/05/2024 | 3,9500 | 3,8200 | 3,8300 | 3,9500 | 1.530 | 5.849 |
21/05/2024 | 3,9600 | 3,8100 | 3,8900 | 3,9600 | 452 | 1.760 |
20/05/2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 304 | 1.173 |
17/05/2024 | 3,9200 | 3,8200 | 3,8600 | 3,9200 | 2.180 | 8.416 |
16/05/2024 | 3,9100 | 3,8000 | 3,8600 | 3,9100 | 475 | 1.825 |
15/05/2024 | 3,8800 | 3,8600 | 3,8800 | 3,8700 | 810 | 3.136 |
14/05/2024 | 3,8800 | 3,8000 | 3,8000 | 3,8000 | 1.185 | 4.503 |
13/05/2024 | 3,9000 | 3,8600 | 3,8600 | 3,8800 | 1.400 | 5.425 |
09/05/2024 | 3,8900 | 3,8500 | 3,8900 | 3,8700 | 1.434 | 5.542 |
08/05/2024 | 3,9000 | 3,8900 | 3,9000 | 3,9000 | 1.299 | 5.065 |
02/05/2024 | 3,9700 | 3,9000 | 3,9200 | 3,9700 | 711 | 2.782 |
30/04/2024 | 4,0000 | 3,8900 | 4,0000 | 3,9600 | 5.756 | 22.789 |
29/04/2024 | 4,1000 | 4,0000 | 4,0700 | 4,0700 | 1.743 | 7.090 |
26/04/2024 | 4,1200 | 3,8700 | 3,9200 | 4,0600 | 7.650 | 30.043 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,9600 | 0 | 0 |
24/04/2024 | 4,0300 | 3,9000 | 4,0300 | 3,9600 | 1.475 | 5.844 |
23/04/2024 | 4,0100 | 3,8700 | 4,0000 | 3,8700 | 2.412 | 9.378 |
22/04/2024 | 4,0200 | 3,8900 | 3,8900 | 3,9600 | 1.555 | 6.158 |
19/04/2024 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | 4 | 15 |
18/04/2024 | 3,8100 | 3,7000 | 3,7100 | 3,8100 | 1.455 | 5.406 |
17/04/2024 | 3,8200 | 3,7000 | 3,7000 | 3,8200 | 548 | 2.068 |
16/04/2024 | 3,7700 | 3,6800 | 3,7000 | 3,6800 | 2.003 | 7.391 |
15/04/2024 | 3,7800 | 3,6800 | 3,7000 | 3,7800 | 4.464 | 16.540 |
12/04/2024 | 3,9000 | 3,7500 | 3,8000 | 3,8000 | 1.644 | 6.196 |
11/04/2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 5 | 19 |
10/04/2024 | 3,8900 | 3,7700 | 3,7900 | 3,8900 | 2.517 | 9.492 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8500 | 0 | 0 |
08/04/2024 | 3,8500 | 3,7800 | 3,7800 | 3,8500 | 80 | 305 |
05/04/2024 | 3,8200 | 3,7200 | 3,7600 | 3,7300 | 1.479 | 5.509 |
04/04/2024 | 3,7800 | 3,7500 | 3,7600 | 3,7800 | 1.500 | 5.655 |
03/04/2024 | 3,8000 | 3,7500 | 3,7500 | 3,8000 | 1.565 | 5.909 |
02/04/2024 | 3,8800 | 3,8200 | 3,8800 | 3,8200 | 2.400 | 9.174 |
28/03/2024 | 3,9200 | 3,9200 | 3,9200 | 3,8800 | 50 | 196 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8800 | 0 | 0 |
26/03/2024 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | 250 | 970 |
22/03/2024 | 4,0200 | 3,8800 | 3,9200 | 3,9000 | 1.320 | 5.251 |
21/03/2024 | 3,9200 | 3,8200 | 3,9000 | 3,8400 | 2.864 | 10.991 |
20/03/2024 | 3,9200 | 3,8000 | 3,8400 | 3,9200 | 831 | 3.186 |
19/03/2024 | 3,9400 | 3,8400 | 3,9400 | 3,9200 | 33 | 126 |
14/03/2024 | 3,8400 | 3,8400 | 3,8400 | 3,9600 | 115 | 441 |
13/03/2024 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | 65 | 257 |
12/03/2024 | 4,0000 | 3,9000 | 3,9000 | 3,9600 | 740 | 2.924 |
11/03/2024 | 3,9000 | 3,8000 | 3,8600 | 3,8800 | 2.120 | 8.132 |
08/03/2024 | 3,9800 | 3,8800 | 3,9600 | 3,8800 | 2.125 | 8.338 |
06/03/2024 | 3,9600 | 3,9400 | 3,9600 | 3,9800 | 150 | 593 |
05/03/2024 | 4,0200 | 3,9800 | 4,0200 | 3,9800 | 2.146 | 8.583 |
04/03/2024 | 4,0800 | 4,0000 | 4,0000 | 4,0200 | 317 | 1.273 |
01/03/2024 | 4,1000 | 4,0000 | 4,0000 | 4,1000 | 1.500 | 6.047 |
29/02/2024 | 4,0800 | 4,0000 | 4,0000 | 4,0800 | 1.217 | 4.949 |
28/02/2024 | 4,2000 | 4,0200 | 4,2000 | 4,0800 | 1.650 | 6.688 |
27/02/2024 | 4,1200 | 4,0400 | 4,1200 | 4,1000 | 1.320 | 5.388 |
26/02/2024 | 4,1600 | 4,1400 | 4,1600 | 4,1400 | 101 | 418 |
23/02/2024 | 4,2600 | 4,1400 | 4,2600 | 4,1400 | 1.000 | 4.165 |
22/02/2024 | 4,3200 | 4,2000 | 4,2800 | 4,3000 | 3.371 | 14.464 |
21/02/2024 | 4,2600 | 4,2000 | 4,2600 | 4,2000 | 4.368 | 18.516 |
20/02/2024 | 4,2200 | 4,0800 | 4,1000 | 4,2000 | 7.199 | 29.941 |
19/02/2024 | 4,1800 | 3,9000 | 3,9600 | 4,0600 | 15.927 | 64.599 |
16/02/2024 | 3,9800 | 3,8000 | 3,8600 | 3,8800 | 2.226 | 8.728 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7400 | 0 | 0 |
13/02/2024 | 3,9000 | 3,7400 | 3,9000 | 3,7400 | 1.430 | 5.449 |
12/02/2024 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | 642 | 2.516 |
09/02/2024 | 3,9400 | 3,9000 | 3,9000 | 3,9200 | 1.733 | 6.796 |
07/02/2024 | 4,0000 | 3,7600 | 3,9000 | 3,9000 | 2.877 | 11.315 |
06/02/2024 | 3,7800 | 3,7400 | 3,7800 | 3,7400 | 3.522 | 13.279 |
05/02/2024 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 196 | 740 |
02/02/2024 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 841 | 3.178 |
01/02/2024 | 3,9200 | 3,7800 | 3,9200 | 3,7800 | 880 | 3.341 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8600 | 0 | 0 |
30/01/2024 | 3,9200 | 3,7800 | 3,8000 | 3,8600 | 3.440 | 13.286 |
29/01/2024 | 3,9000 | 3,7600 | 3,7600 | 3,9000 | 2.858 | 11.011 |
26/01/2024 | 3,8600 | 3,7200 | 3,7200 | 3,7600 | 342 | 1.285 |
25/01/2024 | 3,8800 | 3,7200 | 3,7600 | 3,7600 | 241 | 907 |
24/01/2024 | 3,9000 | 3,7000 | 3,7000 | 3,8800 | 2.879 | 11.137 |
23/01/2024 | 3,7400 | 3,6200 | 3,6200 | 3,6600 | 242 | 887 |
22/01/2024 | 3,7000 | 3,6600 | 3,6600 | 3,6600 | 500 | 1.834 |
19/01/2024 | 3,6800 | 3,6800 | 3,6800 | 3,7000 | 1 | 3 |
18/01/2024 | 3,7800 | 3,7000 | 3,7400 | 3,7000 | 638 | 2.360 |
16/01/2024 | 3,7800 | 3,7200 | 3,7800 | 3,7400 | 335 | 1.251 |
15/01/2024 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 35 | 133 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
11/01/2024 | 3,8200 | 3,7200 | 3,7200 | 3,8000 | 1.280 | 4.846 |
10/01/2024 | 3,8600 | 3,8600 | 3,8600 | 3,8000 | 10 | 38 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
08/01/2024 | 3,8200 | 3,8000 | 3,8200 | 3,8000 | 1.190 | 4.533 |
05/01/2024 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 400 | 1.520 |
04/01/2024 | 3,8000 | 3,7000 | 3,8000 | 3,8000 | 1.987 | 7.448 |
03/01/2024 | 3,9000 | 3,8000 | 3,8000 | 3,8200 | 1.188 | 4.519 |
02/01/2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 46 | 181 |
29/12/2023 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 200 | 760 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,7600 | 0 | 0 |
22/12/2023 | 3,7600 | 3,7000 | 3,7000 | 3,7600 | 261 | 980 |
21/12/2023 | 3,8000 | 3,7000 | 3,7000 | 3,8000 | 148 | 552 |
20/12/2023 | 3,8200 | 3,7600 | 3,7600 | 3,7600 | 1.123 | 4.222 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
18/12/2023 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 80 | 304 |
15/12/2023 | 3,8200 | 3,8000 | 3,8000 | 3,8000 | 900 | 3.428 |
14/12/2023 | 3,9000 | 3,8000 | 3,8000 | 3,8000 | 1.990 | 7.563 |
13/12/2023 | 3,9400 | 3,9200 | 3,9200 | 3,9200 | 20 | 78 |
12/12/2023 | 3,9800 | 3,9000 | 3,9000 | 3,9800 | 966 | 3.804 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,9200 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,9200 | 0 | 0 |
07/12/2023 | 3,9600 | 3,8000 | 3,8000 | 3,9200 | 4.349 | 16.764 |
06/12/2023 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 1 | 3 |
05/12/2023 | 3,8200 | 3,7000 | 3,8200 | 3,7200 | 520 | 1.927 |
04/12/2023 | 3,8000 | 3,7000 | 3,7800 | 3,7400 | 1.066 | 3.987 |
01/12/2023 | 3,9000 | 3,6800 | 3,8000 | 3,7600 | 1.293 | 4.808 |
30/11/2023 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3 | 11 |
29/11/2023 | 3,9600 | 3,7000 | 3,9600 | 3,8000 | 285 | 1.077 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,8800 | 0 | 0 |
27/11/2023 | 3,9000 | 3,8600 | 3,8600 | 3,8800 | 530 | 2.061 |
24/11/2023 | 3,7800 | 3,7000 | 3,7000 | 3,7800 | 71 | 262 |
23/11/2023 | 3,8000 | 3,6600 | 3,7400 | 3,8000 | 1.126 | 4.185 |
22/11/2023 | 3,8400 | 3,7000 | 3,7000 | 3,8400 | 1.576 | 5.886 |
21/11/2023 | 3,8600 | 3,7200 | 3,8600 | 3,8600 | 223 | 848 |
20/11/2023 | 3,8800 | 3,8600 | 3,8600 | 3,8600 | 52 | 201 |
17/11/2023 | 3,8600 | 3,6800 | 3,7000 | 3,7200 | 2.100 | 7.794 |
16/11/2023 | 3,7400 | 3,7000 | 3,7200 | 3,7400 | 3.292 | 12.194 |
15/11/2023 | 3,9000 | 3,6800 | 3,6800 | 3,8200 | 2.442 | 9.317 |
14/11/2023 | 3,6000 | 3,5000 | 3,5800 | 3,6000 | 1.684 | 6.004 |
13/11/2023 | 3,6400 | 3,6000 | 3,6200 | 3,6400 | 402 | 1.451 |
10/11/2023 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 1 | 3 |
09/11/2023 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 4 | 14 |
08/11/2023 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 12 | 43 |
07/11/2023 | 3,6000 | 3,4800 | 3,5000 | 3,5600 | 134 | 467 |
06/11/2023 | 3,5600 | 3,4000 | 3,5600 | 3,5400 | 536 | 1.836 |
03/11/2023 | 3,5800 | 3,3400 | 3,3400 | 3,4800 | 586 | 2.035 |
02/11/2023 | 3,5600 | 3,5000 | 3,5000 | 3,5600 | 382 | 1.352 |
01/11/2023 | 3,4800 | 3,3000 | 3,4800 | 3,4800 | 1.529 | 5.070 |
31/10/2023 | 3,4400 | 3,3600 | 3,4400 | 3,3600 | 1.702 | 5.751 |
30/10/2023 | 3,4600 | 3,3000 | 3,4000 | 3,3400 | 4.654 | 15.520 |
27/10/2023 | 3,5800 | 3,5000 | 3,5000 | 3,5200 | 403 | 1.415 |
26/10/2023 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 1 | 3 |
25/10/2023 | 3,6400 | 3,4600 | 3,5800 | 3,6000 | 624 | 2.168 |
24/10/2023 | 3,6600 | 3,4000 | 3,4000 | 3,6000 | 1.256 | 4.289 |
23/10/2023 | 3,5400 | 3,3400 | 3,3800 | 3,5400 | 162 | 544 |
20/10/2023 | 3,5600 | 3,5000 | 3,5000 | 3,5600 | 83 | 291 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,5800 | 0 | 0 |
18/10/2023 | 3,5800 | 3,5600 | 3,5600 | 3,5800 | 150 | 536 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,5800 | 0 | 0 |
16/10/2023 | 3,5800 | 3,4600 | 3,4600 | 3,5800 | 30 | 104 |
13/10/2023 | 3,6400 | 3,3400 | 3,3400 | 3,4800 | 818 | 2.852 |
12/10/2023 | 3,6600 | 3,5000 | 3,5000 | 3,5000 | 662 | 2.323 |
11/10/2023 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 1 | 3 |
10/10/2023 | 3,6800 | 3,4200 | 3,6400 | 3,6000 | 1.321 | 4.744 |
09/10/2023 | 3,5000 | 3,4000 | 3,4800 | 3,4400 | 4.784 | 16.438 |
05/10/2023 | 3,7200 | 3,4400 | 3,6000 | 3,5000 | 960 | 3.348 |
04/10/2023 | 3,6800 | 3,6600 | 3,6800 | 3,6600 | 11 | 40 |
03/10/2023 | 3,8400 | 3,4200 | 3,4200 | 3,6400 | 1.693 | 6.198 |
02/10/2023 | 3,9800 | 3,6400 | 3,6400 | 3,7800 | 908 | 3.432 |
29/09/2023 | 3,6400 | 3,5200 | 3,5200 | 3,6400 | 623 | 2.193 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,5200 | 0 | 0 |
27/09/2023 | 3,6600 | 3,4800 | 3,5000 | 3,5200 | 964 | 3.376 |
21/09/2023 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | 21 | 75 |
20/09/2023 | 3,6000 | 3,4800 | 3,6000 | 3,5000 | 3.526 | 12.421 |
19/09/2023 | 3,7200 | 3,6000 | 3,7200 | 3,6000 | 3.375 | 12.189 |
18/09/2023 | 3,7600 | 3,6200 | 3,6600 | 3,7600 | 962 | 3.490 |
14/09/2023 | 3,8800 | 3,6200 | 3,6200 | 3,7000 | 641 | 2.323 |
13/09/2023 | 3,8200 | 3,6600 | 3,8200 | 3,6600 | 3.895 | 14.498 |
12/09/2023 | 3,8200 | 3,7600 | 3,8200 | 3,8200 | 1.548 | 5.843 |
11/09/2023 | 3,9200 | 3,8200 | 3,8400 | 3,9200 | 285 | 1.100 |
08/09/2023 | 3,8600 | 3,7200 | 3,7200 | 3,8000 | 2.037 | 7.678 |
07/09/2023 | 4,0400 | 3,8000 | 3,8600 | 3,8800 | 369 | 1.434 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4,1200 | 0 | 0 |
05/09/2023 | 4,1200 | 3,8600 | 3,8600 | 4,1200 | 868 | 3.367 |
04/09/2023 | 4,0400 | 3,9000 | 3,9000 | 3,9000 | 125 | 487 |
31/08/2023 | 4,0000 | 3,9000 | 4,0000 | 4,0000 | 400 | 1.597 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 4,0000 | 0 | 0 |
29/08/2023 | 4,0800 | 4,0000 | 4,0000 | 4,0000 | 501 | 2.004 |
28/08/2023 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | 1 | 4 |
25/08/2023 | 3,9600 | 3,9000 | 3,9000 | 3,9000 | 1.001 | 3.903 |
24/08/2023 | 4,0400 | 3,8800 | 3,9000 | 4,0400 | 90 | 352 |
22/08/2023 | 4,0000 | 3,9000 | 3,9000 | 3,9000 | 151 | 589 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,9600 | 0 | 0 |
18/08/2023 | 4,0000 | 3,9200 | 4,0000 | 3,9600 | 250 | 992 |
17/08/2023 | 4,0000 | 3,8000 | 4,0000 | 4,0000 | 702 | 2.688 |
16/08/2023 | 3,9400 | 3,8400 | 3,9400 | 3,8400 | 200 | 773 |
14/08/2023 | 3,9600 | 3,8800 | 3,9000 | 3,9000 | 501 | 1.953 |
11/08/2023 | 4,0000 | 3,9200 | 4,0000 | 3,9600 | 237 | 933 |
10/08/2023 | 4,0000 | 3,9600 | 4,0000 | 4,0000 | 708 | 2.803 |
09/08/2023 | 3,9800 | 3,9600 | 3,9600 | 3,9600 | 3.100 | 12.290 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 4,0400 | 0 | 0 |
04/08/2023 | 4,1000 | 3,9600 | 4,0400 | 4,0400 | 1.594 | 6.393 |
03/08/2023 | 4,0800 | 3,8800 | 3,8800 | 4,0000 | 2.676 | 10.542 |
02/08/2023 | 4,0000 | 3,8600 | 3,9800 | 3,9400 | 2.854 | 11.236 |
01/08/2023 | 4,0800 | 4,0200 | 4,0200 | 4,0400 | 986 | 3.981 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 4,0600 | 0 | 0 |
27/07/2023 | 4,0600 | 3,9400 | 3,9400 | 4,0600 | 878 | 3.478 |
26/07/2023 | 4,0800 | 3,9800 | 4,0600 | 4,0600 | 65 | 259 |
25/07/2023 | 4,0600 | 3,9400 | 4,0000 | 4,0600 | 1.344 | 5.368 |
24/07/2023 | 4,1000 | 4,0000 | 4,0600 | 4,0600 | 1.723 | 6.985 |
20/07/2023 | 4,1600 | 4,1000 | 4,1000 | 4,1600 | 101 | 416 |
19/07/2023 | 4,1400 | 4,1200 | 4,1200 | 4,1400 | 794 | 3.282 |
18/07/2023 | 4,1200 | 4,0600 | 4,0600 | 4,1000 | 1.437 | 5.890 |
17/07/2023 | 4,0200 | 3,9200 | 4,0000 | 4,0200 | 4.394 | 17.497 |
14/07/2023 | 4,1000 | 4,0200 | 4,0400 | 4,0200 | 1.147 | 4.658 |
13/07/2023 | 4,1600 | 4,0800 | 4,1600 | 4,1000 | 1.210 | 4.937 |
12/07/2023 | 4,2200 | 4,0600 | 4,0600 | 4,0800 | 3.530 | 14.580 |
11/07/2023 | 4,0600 | 3,9200 | 4,0400 | 4,0000 | 4.814 | 19.242 |
10/07/2023 | 4,0600 | 4,0000 | 4,0000 | 4,0200 | 401 | 1.608 |
06/07/2023 | 4,0800 | 3,9200 | 4,0800 | 4,0000 | 5.537 | 21.883 |
05/07/2023 | 4,0800 | 3,9800 | 4,0200 | 3,9800 | 1.576 | 6.328 |
04/07/2023 | 4,0800 | 4,0400 | 4,0400 | 4,0600 | 135 | 548 |
03/07/2023 | 4,1200 | 3,9600 | 4,0000 | 4,1000 | 1.870 | 7.539 |
29/06/2023 | 4,1200 | 4,0200 | 4,1200 | 4,1200 | 2.658 | 10.869 |
28/06/2023 | 4,1200 | 3,9400 | 3,9800 | 4,1200 | 3.494 | 14.093 |
27/06/2023 | 4,0200 | 3,9000 | 3,9800 | 4,0000 | 7.432 | 29.333 |
22/06/2023 | 4,2000 | 4,0000 | 4,1800 | 4,0800 | 6.542 | 26.672 |
21/06/2023 | 4,1800 | 4,0000 | 4,0200 | 4,1800 | 5.110 | 20.865 |
20/06/2023 | 4,1000 | 3,9400 | 3,9400 | 4,0800 | 2.574 | 10.260 |
19/06/2023 | 4,1800 | 4,1800 | 4,1800 | 4,1800 | 104 | 434 |
16/06/2023 | 4,1000 | 4,0400 | 4,0600 | 4,1000 | 2.208 | 8.998 |
14/06/2023 | 4,1400 | 4,0400 | 4,1000 | 4,1000 | 2.764 | 11.278 |
12/06/2023 | 4,1000 | 4,0200 | 4,1000 | 4,1000 | 380 | 1.538 |
09/06/2023 | 4,0800 | 4,0000 | 4,0200 | 4,0400 | 1.573 | 6.342 |
08/06/2023 | 4,1000 | 4,0000 | 4,0400 | 4,0200 | 6.273 | 25.236 |
31/05/2023 | 3,7200 | 3,6200 | 3,6200 | 3,7200 | 1.388 | 5.116 |
26/05/2023 | 3,6200 | 3,5600 | 3,5600 | 3,5800 | 1.603 | 5.737 |
24/05/2023 | 3,4600 | 3,3200 | 3,4600 | 3,4000 | 1.863 | 6.221 |
22/05/2023 | 3,4600 | 3,4400 | 3,4400 | 3,4400 | 2.639 | 9.090 |
17/05/2023 | 3,4000 | 3,3200 | 3,3800 | 3,3400 | 1.027 | 3.424 |
16/05/2023 | 3,4600 | 3,3000 | 3,4600 | 3,4400 | 2.235 | 7.438 |
15/05/2023 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | 600 | 2.064 |
12/05/2023 | 3,4400 | 3,3400 | 3,4400 | 3,4400 | 892 | 3.015 |
10/05/2023 | 3,4400 | 3,3400 | 3,4000 | 3,4200 | 1.561 | 5.309 |
08/05/2023 | 3,5000 | 3,3800 | 3,3800 | 3,4400 | 1.506 | 5.167 |
05/05/2023 | 3,3800 | 3,2800 | 3,3600 | 3,3600 | 2.828 | 9.358 |
04/05/2023 | 3,4600 | 3,4000 | 3,4000 | 3,4600 | 1.240 | 4.246 |
02/05/2023 | 3,3000 | 3,2600 | 3,3000 | 3,3000 | 615 | 2.011 |
28/04/2023 | 3,3800 | 3,2400 | 3,2400 | 3,3600 | 3.792 | 12.399 |
26/04/2023 | 3,1800 | 3,0800 | 3,1000 | 3,1800 | 2.364 | 7.390 |
25/04/2023 | 3,2000 | 3,1400 | 3,1600 | 3,2000 | 315 | 992 |
24/04/2023 | 3,2400 | 3,1400 | 3,1400 | 3,2400 | 251 | 788 |
21/04/2023 | 3,2400 | 3,0800 | 3,0800 | 3,2400 | 66 | 206 |
19/04/2023 | 3,2600 | 3,1000 | 3,1000 | 3,2200 | 290 | 910 |
18/04/2023 | 3,2400 | 3,1600 | 3,2200 | 3,2000 | 3.192 | 10.214 |
13/04/2023 | 3,2200 | 3,1200 | 3,1800 | 3,2200 | 2.562 | 8.207 |
12/04/2023 | 3,2000 | 3,1200 | 3,2000 | 3,1800 | 2.090 | 6.588 |
04/04/2023 | 3,1600 | 3,0800 | 3,1000 | 3,1000 | 3.524 | 10.916 |
03/04/2023 | 3,1400 | 3,0800 | 3,1200 | 3,1400 | 1.194 | 3.699 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
30/03/2023 | 3,1400 | 3,0200 | 3,0800 | 3,1400 | 857 | 2.633 |
29/03/2023 | 3,1000 | 3,0000 | 3,1000 | 3,0800 | 2.720 | 8.315 |
28/03/2023 | 3,1000 | 3,0800 | 3,1000 | 3,1000 | 256 | 789 |
27/03/2023 | 3,1400 | 3,1000 | 3,1200 | 3,1000 | 185 | 575 |
24/03/2023 | 3,1200 | 3,0000 | 3,1200 | 3,0600 | 1.277 | 3.895 |
23/03/2023 | 3,1400 | 3,1200 | 3,1200 | 3,1200 | 450 | 1.405 |
22/03/2023 | 3,1800 | 2,9800 | 2,9800 | 3,1200 | 2.799 | 8.514 |
21/03/2023 | 3,1600 | 3,0200 | 3,1200 | 3,1200 | 13.159 | 40.932 |
20/03/2023 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 17 | 51 |
17/03/2023 | 3,0000 | 2,9400 | 3,0000 | 3,0000 | 1.728 | 5.142 |
16/03/2023 | 2,9800 | 2,8600 | 2,8600 | 2,9800 | 2.532 | 7.375 |
15/03/2023 | 2,9800 | 2,9200 | 2,9800 | 2,9800 | 1.484 | 4.409 |
14/03/2023 | 3,0400 | 2,9400 | 3,0000 | 3,0400 | 674 | 2.003 |
13/03/2023 | 3,0200 | 2,9000 | 2,9600 | 2,9400 | 4.280 | 12.575 |
10/03/2023 | 3,0400 | 3,0000 | 3,0200 | 3,0400 | 1.781 | 5.370 |
09/03/2023 | 3,1600 | 3,0000 | 3,1600 | 3,0800 | 1.030 | 3.093 |
08/03/2023 | 3,1000 | 2,9600 | 3,1000 | 3,0800 | 107 | 330 |
07/03/2023 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 450 | 1.350 |
06/03/2023 | 3,1000 | 2,9800 | 3,0000 | 3,0000 | 1.775 | 5.312 |
03/03/2023 | 3,1000 | 3,0000 | 3,0000 | 3,1000 | 1.436 | 4.327 |
02/03/2023 | 3,0800 | 2,9800 | 3,0200 | 3,0800 | 2.860 | 8.590 |
01/03/2023 | 3,1600 | 3,0200 | 3,1600 | 3,0400 | 3.544 | 10.811 |
28/02/2023 | 3,1800 | 3,0800 | 3,1800 | 3,0800 | 936 | 2.892 |
24/02/2023 | 3,1600 | 3,0600 | 3,0800 | 3,1600 | 1.075 | 3.297 |
23/02/2023 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 6 | 19 |
22/02/2023 | 3,1600 | 3,0400 | 3,0600 | 3,1600 | 1.695 | 5.235 |
21/02/2023 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | 571 | 1.804 |
20/02/2023 | 3,2000 | 3,0400 | 3,2000 | 3,1600 | 3.074 | 9.431 |
17/02/2023 | 3,2200 | 3,1200 | 3,1800 | 3,1800 | 2.619 | 8.310 |
16/02/2023 | 3,1800 | 3,0600 | 3,1000 | 3,1600 | 4.942 | 15.453 |
15/02/2023 | 3,1800 | 3,0000 | 3,0000 | 3,0600 | 16.250 | 50.622 |
14/02/2023 | 3,0000 | 2,6800 | 2,6800 | 3,0000 | 5.298 | 15.518 |
13/02/2023 | 2,8000 | 2,7000 | 2,7400 | 2,8000 | 4.125 | 11.447 |
10/02/2023 | 2,7400 | 2,7000 | 2,7000 | 2,7400 | 5.027 | 13.581 |
09/02/2023 | 2,7800 | 2,6600 | 2,6600 | 2,7800 | 1.178 | 3.206 |
08/02/2023 | 2,7400 | 2,6400 | 2,7000 | 2,7400 | 5.267 | 14.131 |
07/02/2023 | 2,6600 | 2,6400 | 2,6600 | 2,6400 | 183 | 484 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7200 | 0 | 0 |
03/02/2023 | 2,7400 | 2,6400 | 2,6600 | 2,7200 | 5.579 | 14.892 |
02/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7400 | 0 | 0 |
01/02/2023 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 10 | 27 |
31/01/2023 | 2,7000 | 2,6600 | 2,6600 | 2,6600 | 2.697 | 7.230 |
30/01/2023 | 2,7400 | 2,6600 | 2,6800 | 2,6600 | 1.303 | 3.507 |
27/01/2023 | 2,7400 | 2,7000 | 2,7000 | 2,7400 | 681 | 1.850 |
26/01/2023 | 2,8000 | 2,7000 | 2,8000 | 2,7400 | 420 | 1.147 |
25/01/2023 | 2,8000 | 2,6600 | 2,7800 | 2,6600 | 2.548 | 6.841 |
24/01/2023 | 2,8000 | 2,6800 | 2,8000 | 2,7400 | 4.065 | 11.029 |
23/01/2023 | 2,8200 | 2,6800 | 2,7000 | 2,7400 | 15.473 | 42.306 |
20/01/2023 | 2,7200 | 2,6400 | 2,6400 | 2,6400 | 6.755 | 17.972 |
19/01/2023 | 2,7200 | 2,6000 | 2,7200 | 2,6400 | 12.411 | 33.179 |
18/01/2023 | 2,6800 | 2,5200 | 2,5800 | 2,6800 | 11.900 | 31.084 |
17/01/2023 | 2,5800 | 2,5200 | 2,5200 | 2,5800 | 1.469 | 3.726 |
16/01/2023 | 2,6000 | 2,5400 | 2,6000 | 2,5600 | 1.400 | 3.559 |
13/01/2023 | 2,5800 | 2,5200 | 2,5200 | 2,5800 | 5.002 | 12.661 |
12/01/2023 | 2,6000 | 2,5200 | 2,5800 | 2,5600 | 2.579 | 6.617 |
11/01/2023 | 2,6000 | 2,5600 | 2,6000 | 2,6000 | 2.044 | 5.266 |
10/01/2023 | 2,6400 | 2,5800 | 2,6400 | 2,5800 | 1.245 | 3.238 |
09/01/2023 | 2,6400 | 2,6200 | 2,6200 | 2,6200 | 100 | 262 |
05/01/2023 | 2,6400 | 2,6000 | 2,6000 | 2,6000 | 1.387 | 3.649 |
04/01/2023 | 2,6200 | 2,5600 | 2,6200 | 2,6000 | 616 | 1.586 |
03/01/2023 | 2,6200 | 2,5600 | 2,5600 | 2,6000 | 2.175 | 5.641 |
02/01/2023 | 2,6400 | 2,5800 | 2,6400 | 2,6000 | 1.957 | 5.073 |
30/12/2022 | 2,6400 | 2,5600 | 2,5800 | 2,6200 | 397 | 1.028 |
29/12/2022 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 1 | 2 |
28/12/2022 | 2,6000 | 2,5800 | 2,6000 | 2,6000 | 1.240 | 3.204 |
27/12/2022 | 2,6400 | 2,6000 | 2,6000 | 2,6400 | 185 | 485 |
23/12/2022 | 2,6400 | 2,6200 | 2,6200 | 2,6400 | 1.990 | 5.228 |
22/12/2022 | 2,6400 | 2,5600 | 2,6000 | 2,5600 | 3.254 | 8.394 |
21/12/2022 | 2,6200 | 2,5600 | 2,6200 | 2,5800 | 580 | 1.488 |
20/12/2022 | 2,6200 | 2,6000 | 2,6200 | 2,6200 | 505 | 1.322 |
19/12/2022 | 2,6400 | 2,5600 | 2,5600 | 2,6000 | 2.084 | 5.458 |
16/12/2022 | 2,6400 | 2,5200 | 2,6400 | 2,6200 | 1.701 | 4.375 |
15/12/2022 | 2,6000 | 2,5200 | 2,5400 | 2,5800 | 2.185 | 5.558 |
14/12/2022 | 2,6400 | 2,6200 | 2,6200 | 2,6200 | 125 | 327 |
13/12/2022 | 2,6200 | 2,6200 | 2,6200 | 2,5800 | 19 | 49 |
12/12/2022 | 2,6000 | 2,5800 | 2,5800 | 2,5800 | 226 | 583 |
09/12/2022 | 2,6000 | 2,5400 | 2,5400 | 2,5800 | 502 | 1.279 |
08/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
07/12/2022 | 2,6200 | 2,5400 | 2,5400 | 2,6000 | 2.505 | 6.483 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
05/12/2022 | 2,6000 | 2,5000 | 2,5200 | 2,5800 | 1.504 | 3.817 |
02/12/2022 | 2,6200 | 2,5200 | 2,5600 | 2,5200 | 8.751 | 22.402 |
01/12/2022 | 2,6000 | 2,5200 | 2,5200 | 2,5200 | 7.102 | 17.947 |
30/11/2022 | 2,5600 | 2,5200 | 2,5600 | 2,5400 | 2.442 | 6.200 |
29/11/2022 | 2,6000 | 2,5200 | 2,5600 | 2,6000 | 2.111 | 5.364 |
28/11/2022 | 2,6200 | 2,5600 | 2,6200 | 2,6200 | 1.520 | 3.947 |
25/11/2022 | 2,6800 | 2,6600 | 2,6600 | 2,6600 | 202 | 537 |
24/11/2022 | 2,6800 | 2,5800 | 2,5800 | 2,6800 | 1.815 | 4.750 |
23/11/2022 | 2,6400 | 2,6400 | 2,6400 | 2,5800 | 20 | 52 |
22/11/2022 | 2,6000 | 2,5200 | 2,5200 | 2,5800 | 1.440 | 3.665 |
21/11/2022 | 2,6200 | 2,4800 | 2,5000 | 2,6000 | 377 | 963 |
18/11/2022 | 2,6200 | 2,5200 | 2,5200 | 2,6200 | 3.757 | 9.673 |
17/11/2022 | 2,5600 | 2,4800 | 2,4800 | 2,5000 | 5.407 | 13.512 |
16/11/2022 | 2,5600 | 2,5000 | 2,5200 | 2,5400 | 8.395 | 21.207 |
15/11/2022 | 2,6000 | 2,5200 | 2,5800 | 2,5400 | 651 | 1.662 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
11/11/2022 | 2,6000 | 2,5600 | 2,5600 | 2,6000 | 407 | 1.050 |
10/11/2022 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 100 | 260 |
09/11/2022 | 2,6000 | 2,5400 | 2,5600 | 2,6000 | 507 | 1.305 |
08/11/2022 | 2,5600 | 2,5400 | 2,5400 | 2,5600 | 1.700 | 4.327 |
07/11/2022 | 2,6400 | 2,5600 | 2,6200 | 2,5800 | 1.400 | 3.628 |
04/11/2022 | 2,6400 | 2,5800 | 2,5800 | 2,6000 | 1.678 | 4.352 |
03/11/2022 | 2,6600 | 2,5800 | 2,6600 | 2,6000 | 866 | 2.254 |
02/11/2022 | 2,7400 | 2,5800 | 2,6000 | 2,6000 | 12.084 | 31.815 |
01/11/2022 | 2,7600 | 2,6400 | 2,7600 | 2,6400 | 601 | 1.605 |
31/10/2022 | 2,7000 | 2,6200 | 2,6800 | 2,6800 | 1.229 | 3.282 |
27/10/2022 | 2,7400 | 2,6400 | 2,6400 | 2,6800 | 1.657 | 4.452 |
26/10/2022 | 2,7200 | 2,6400 | 2,7200 | 2,7200 | 863 | 2.299 |
25/10/2022 | 2,7600 | 2,6400 | 2,7400 | 2,6600 | 4.642 | 12.415 |
24/10/2022 | 2,8600 | 2,7000 | 2,8000 | 2,7400 | 14.140 | 39.130 |
21/10/2022 | 2,6800 | 2,4600 | 2,4600 | 2,6800 | 11.410 | 29.704 |
20/10/2022 | 2,5400 | 2,4400 | 2,5200 | 2,4400 | 3.200 | 7.990 |
19/10/2022 | 2,5600 | 2,4000 | 2,4000 | 2,5000 | 10.350 | 25.712 |
18/10/2022 | 2,4000 | 2,3800 | 2,3800 | 2,4000 | 966 | 2.314 |
17/10/2022 | 2,3400 | 2,2200 | 2,2200 | 2,3400 | 1.221 | 2.773 |
14/10/2022 | 2,3000 | 2,2200 | 2,2200 | 2,2800 | 3.355 | 7.572 |
13/10/2022 | 2,2400 | 2,1600 | 2,2400 | 2,1600 | 1.604 | 3.540 |
12/10/2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 200 | 440 |
11/10/2022 | 2,2400 | 2,1400 | 2,2400 | 2,1600 | 120 | 258 |
10/10/2022 | 2,2200 | 2,1200 | 2,1200 | 2,1800 | 4.561 | 9.938 |
07/10/2022 | 2,1400 | 2,0800 | 2,1200 | 2,1000 | 696 | 1.464 |
06/10/2022 | 2,1400 | 2,1000 | 2,1200 | 2,1200 | 1.088 | 2.297 |
05/10/2022 | 2,1200 | 2,0600 | 2,0800 | 2,1000 | 1.581 | 3.302 |
04/10/2022 | 2,1800 | 2,1200 | 2,1600 | 2,1200 | 590 | 1.264 |
03/10/2022 | 2,2200 | 2,1200 | 2,1800 | 2,1200 | 1.726 | 3.674 |
30/09/2022 | 2,3600 | 2,2000 | 2,3400 | 2,2200 | 1.450 | 3.256 |
29/09/2022 | 2,3000 | 2,1800 | 2,1800 | 2,2400 | 2.028 | 4.518 |
28/09/2022 | 2,1600 | 2,0800 | 2,1200 | 2,1000 | 1.101 | 2.322 |
27/09/2022 | 2,1600 | 2,1000 | 2,1200 | 2,1000 | 559 | 1.193 |
26/09/2022 | 2,1000 | 1,9900 | 1,9900 | 2,0800 | 1.943 | 3.961 |
23/09/2022 | 2,1000 | 2,0200 | 2,0800 | 2,1000 | 1.142 | 2.343 |
22/09/2022 | 2,1400 | 2,1000 | 2,1000 | 2,1000 | 1.150 | 2.415 |
21/09/2022 | 2,1400 | 2,1000 | 2,1000 | 2,1400 | 1.251 | 2.643 |
20/09/2022 | 2,1600 | 2,1200 | 2,1600 | 2,1400 | 2.415 | 5.165 |
19/09/2022 | 2,1200 | 2,0800 | 2,0800 | 2,1200 | 1.088 | 2.274 |
16/09/2022 | 2,2200 | 2,0600 | 2,0600 | 2,1000 | 4.226 | 8.870 |
15/09/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 500 | 1.050 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
13/09/2022 | 2,2000 | 2,2000 | 2,2000 | 2,1000 | 50 | 110 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
09/09/2022 | 2,2400 | 2,1400 | 2,2400 | 2,1000 | 76 | 168 |
08/09/2022 | 2,2000 | 2,2000 | 2,2000 | 2,1000 | 1 | 2 |
07/09/2022 | 2,1200 | 2,1000 | 2,1200 | 2,1000 | 1.500 | 3.160 |
06/09/2022 | 2,0600 | 2,0200 | 2,0200 | 2,0600 | 547 | 1.124 |
05/09/2022 | 2,1000 | 2,0600 | 2,0800 | 2,0600 | 1.785 | 3.698 |
02/09/2022 | 2,2000 | 2,1000 | 2,1800 | 2,1000 | 1.902 | 4.042 |
01/09/2022 | 2,2400 | 2,1800 | 2,1800 | 2,1800 | 101 | 220 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
30/08/2022 | 2,2800 | 2,2000 | 2,2000 | 2,2800 | 350 | 782 |
29/08/2022 | 2,2400 | 2,1800 | 2,2400 | 2,1800 | 822 | 1.804 |
26/08/2022 | 2,3600 | 2,3600 | 2,3600 | 2,2600 | 1 | 2 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
24/08/2022 | 2,3600 | 2,2400 | 2,2400 | 2,2600 | 166 | 376 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
22/08/2022 | 2,4000 | 2,2200 | 2,2200 | 2,4000 | 610 | 1.382 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3800 | 0 | 0 |
18/08/2022 | 2,4200 | 2,4200 | 2,4200 | 2,3800 | 2 | 4 |
17/08/2022 | 2,4400 | 2,3400 | 2,3600 | 2,3800 | 2.908 | 6.906 |
16/08/2022 | 2,4200 | 2,3600 | 2,3600 | 2,3800 | 1.023 | 2.431 |
12/08/2022 | 2,5400 | 2,5400 | 2,5400 | 2,5000 | 10 | 25 |
11/08/2022 | 2,5400 | 2,4200 | 2,5400 | 2,5000 | 42 | 101 |
10/08/2022 | 2,5400 | 2,5000 | 2,5400 | 2,5000 | 101 | 252 |
09/08/2022 | 2,5400 | 2,5400 | 2,5400 | 2,4800 | 1 | 2 |
08/08/2022 | 2,4800 | 2,3600 | 2,4800 | 2,4800 | 1.620 | 3.992 |
05/08/2022 | 2,4600 | 2,3200 | 2,3600 | 2,3400 | 763 | 1.781 |
04/08/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4200 | 1 | 2 |
03/08/2022 | 2,4600 | 2,4000 | 2,4200 | 2,4200 | 151 | 364 |
02/08/2022 | 2,5000 | 2,4600 | 2,4600 | 2,4600 | 126 | 310 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4600 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4600 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4600 | 0 | 0 |
27/07/2022 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 125 | 307 |
26/07/2022 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 100 | 238 |
25/07/2022 | 2,4000 | 2,3800 | 2,4000 | 2,3800 | 501 | 1.192 |
22/07/2022 | 2,5400 | 2,3800 | 2,3800 | 2,3600 | 63 | 153 |
21/07/2022 | 2,5200 | 2,5200 | 2,5200 | 2,3600 | 40 | 103 |
20/07/2022 | 2,4575 | 2,3600 | 2,3795 | 2,3600 | 290 | 703 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4185 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4185 | 0 | 0 |
15/07/2022 | 2,5550 | 2,4185 | 2,5550 | 2,4185 | 812 | 2.034 |
14/07/2022 | 2,4380 | 2,4185 | 2,4380 | 2,4185 | 270 | 671 |
13/07/2022 | 2,5745 | 2,4965 | 2,5745 | 2,4965 | 781 | 2.028 |
12/07/2022 | 2,5160 | 2,5160 | 2,5160 | 2,5160 | 200 | 516 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5160 | 0 | 0 |
08/07/2022 | 2,5550 | 2,5160 | 2,5550 | 2,5160 | 260 | 671 |
07/07/2022 | 2,5355 | 2,4965 | 2,5355 | 2,5160 | 70 | 181 |
06/07/2022 | 2,5550 | 2,5550 | 2,5550 | 2,5550 | 45 | 117 |
05/07/2022 | 2,5550 | 2,5160 | 2,5160 | 2,5550 | 155 | 400 |
04/07/2022 | 2,6331 | 2,4965 | 2,5745 | 2,5940 | 1.825 | 4.792 |
01/07/2022 | 2,5550 | 2,4380 | 2,5550 | 2,4770 | 640 | 1.615 |
30/06/2022 | 2,6331 | 2,4185 | 2,4185 | 2,4965 | 3.474 | 8.912 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4185 | 0 | 0 |
28/06/2022 | 2,4575 | 2,3405 | 2,3990 | 2,4185 | 2.589 | 6.249 |
27/06/2022 | 2,4770 | 2,3795 | 2,4770 | 2,3795 | 155 | 384 |
24/06/2022 | 2,5355 | 2,3795 | 2,3795 | 2,4770 | 1.021 | 2.584 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3795 | 0 | 0 |
22/06/2022 | 2,3795 | 2,3795 | 2,3795 | 2,3795 | 204 | 497 |
21/06/2022 | 2,3795 | 2,3795 | 2,3795 | 2,3795 | 50 | 122 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3015 | 0 | 0 |
17/06/2022 | 2,3015 | 2,3015 | 2,3015 | 2,3015 | 150 | 354 |
16/06/2022 | 2,2430 | 2,1455 | 2,2430 | 2,1455 | 1.400 | 3.093 |
15/06/2022 | 2,3795 | 2,1650 | 2,1650 | 2,2040 | 1.961 | 4.433 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3990 | 0 | 0 |
10/06/2022 | 2,3990 | 2,3990 | 2,3990 | 2,3990 | 1 | 2 |
09/06/2022 | 2,3405 | 2,3210 | 2,3210 | 2,3210 | 2.100 | 4.999 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3015 | 0 | 0 |
07/06/2022 | 2,3015 | 2,3015 | 2,3015 | 2,3015 | 100 | 236 |
06/06/2022 | 2,3210 | 2,2820 | 2,2820 | 2,3015 | 1.300 | 3.070 |
03/06/2022 | 2,3015 | 2,2820 | 2,2820 | 2,3015 | 10 | 23 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2430 | 0 | 0 |
01/06/2022 | 2,3210 | 2,2430 | 2,3210 | 2,2430 | 943 | 2.179 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3210 | 0 | 0 |
30/05/2022 | 2,3405 | 2,2430 | 2,2430 | 2,3210 | 2.330 | 5.549 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2430 | 0 | 0 |
26/05/2022 | 2,2430 | 1,9894 | 2,0869 | 2,2430 | 2.815 | 6.150 |
25/05/2022 | 2,0869 | 2,0284 | 2,0284 | 2,0284 | 201 | 418 |
24/05/2022 | 2,0674 | 2,0089 | 2,0479 | 2,0284 | 2.796 | 5.793 |
23/05/2022 | 2,1064 | 2,0479 | 2,0479 | 2,0479 | 801 | 1.682 |
20/05/2022 | 2,1260 | 2,1260 | 2,1260 | 2,1260 | 1 | 2 |
19/05/2022 | 2,0479 | 2,0479 | 2,0479 | 2,0479 | 1.258 | 2.641 |
18/05/2022 | 2,1260 | 2,0869 | 2,0869 | 2,1064 | 208 | 450 |
17/05/2022 | 2,0869 | 2,0089 | 2,0869 | 2,0674 | 1.406 | 2.905 |
16/05/2022 | 2,1260 | 1,9894 | 2,0479 | 2,0284 | 151 | 313 |
13/05/2022 | 2,1455 | 2,1260 | 2,1260 | 2,1455 | 469 | 1.022 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1650 | 0 | 0 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1650 | 0 | 0 |
10/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1650 | 0 | 0 |
09/05/2022 | 2,1650 | 2,1650 | 2,1650 | 2,1650 | 1 | 2 |
06/05/2022 | 2,1260 | 2,1260 | 2,1260 | 2,1260 | 9 | 19 |
05/05/2022 | 2,1455 | 2,0674 | 2,1455 | 2,1260 | 3.621 | 7.843 |
04/05/2022 | 2,2430 | 2,0869 | 2,2430 | 2,1455 | 1.596 | 3.443 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2820 | 0 | 0 |
29/12/2017 | 0,9655 | 0,9557 | 0,9557 | 0,9557 | 300 | 294 |
28/12/2017 | 0,9264 | 0,9167 | 0,9264 | 0,9264 | 140 | 132 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9264 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9264 | 0 | 0 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9264 | 0 | 0 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9264 | 0 | 0 |
19/12/2017 | 0,9655 | 0,9264 | 0,9655 | 0,9264 | 870 | 827 |
18/12/2017 | 0,9557 | 0,9557 | 0,9557 | 0,9557 | 1.010 | 989 |
15/12/2017 | 0,9264 | 0,9264 | 0,9264 | 0,9264 | 450 | 427 |
14/12/2017 | 0,9264 | 0,9069 | 0,9264 | 0,9167 | 1.800 | 1.697 |
13/12/2017 | 0,9703 | 0,9264 | 0,9703 | 0,9264 | 1.030 | 979 |
12/12/2017 | 0,9264 | 0,9167 | 0,9264 | 0,9167 | 1.346 | 1.275 |
11/12/2017 | 0,8631 | 0,8631 | 0,8631 | 0,9167 | 60 | 53 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9167 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9167 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9167 | 0 | 0 |
05/12/2017 | 0,9167 | 0,9167 | 0,9167 | 0,9167 | 920 | 864 |
04/12/2017 | 0,9167 | 0,9167 | 0,9167 | 0,9167 | 500 | 470 |
01/12/2017 | 0,9186 | 0,9186 | 0,9186 | 0,9186 | 200 | 188 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8884 | 0 | 0 |
29/11/2017 | 0,8894 | 0,8874 | 0,8894 | 0,8884 | 2.325 | 2.118 |
28/11/2017 | 0,8884 | 0,8835 | 0,8835 | 0,8874 | 1.700 | 1.544 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9069 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9069 | 0 | 0 |
23/11/2017 | 0,9352 | 0,9352 | 0,9352 | 0,9069 | 144 | 138 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9069 | 0 | 0 |
21/11/2017 | 0,9069 | 0,9069 | 0,9069 | 0,9069 | 850 | 790 |
20/11/2017 | 0,9069 | 0,9069 | 0,9069 | 0,9069 | 1.000 | 930 |
17/11/2017 | 0,9069 | 0,9069 | 0,9069 | 0,9069 | 655 | 609 |
16/11/2017 | 0,9069 | 0,9069 | 0,9069 | 0,9069 | 1.035 | 962 |
15/11/2017 | 0,9069 | 0,9069 | 0,9069 | 0,9069 | 1.000 | 930 |
14/11/2017 | 0,9069 | 0,9069 | 0,9069 | 0,9069 | 500 | 465 |
13/11/2017 | 0,9069 | 0,9069 | 0,9069 | 0,9069 | 700 | 651 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9069 | 0 | 0 |
09/11/2017 | 0,9069 | 0,9069 | 0,9069 | 0,9069 | 800 | 744 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9167 | 0 | 0 |
07/11/2017 | 0,9167 | 0,9069 | 0,9069 | 0,9167 | 1.224 | 1.143 |
06/11/2017 | 0,9167 | 0,9069 | 0,9167 | 0,9069 | 320 | 297 |
03/11/2017 | 0,9089 | 0,9089 | 0,9089 | 0,9089 | 880 | 820 |
02/11/2017 | 0,9518 | 0,9069 | 0,9069 | 0,9069 | 863 | 802 |
01/11/2017 | 0,9167 | 0,9069 | 0,9167 | 0,9069 | 1.960 | 1.833 |
31/10/2017 | 0,9742 | 0,9167 | 0,9167 | 0,9186 | 1.042 | 981 |
30/10/2017 | 0,9167 | 0,9167 | 0,9167 | 0,9167 | 840 | 789 |
27/10/2017 | 0,9069 | 0,8777 | 0,8777 | 0,9069 | 2.090 | 1.911 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9362 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9362 | 0 | 0 |
24/10/2017 | 0,9362 | 0,9362 | 0,9362 | 0,9362 | 800 | 768 |
23/10/2017 | 1,0142 | 0,9460 | 1,0142 | 0,9460 | 763 | 741 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9752 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9752 | 0 | 0 |
18/10/2017 | 0,9752 | 0,9703 | 0,9703 | 0,9752 | 2.116 | 2.113 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9313 | 0 | 0 |
16/10/2017 | 0,9323 | 0,9313 | 0,9323 | 0,9313 | 700 | 668 |
13/10/2017 | 0,9733 | 0,9733 | 0,9733 | 0,9733 | 300 | 299 |
12/10/2017 | 0,9742 | 0,9645 | 0,9645 | 0,9742 | 2.429 | 2.418 |
11/10/2017 | 0,9752 | 0,9342 | 0,9342 | 0,9703 | 4.375 | 4.311 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9264 | 0 | 0 |
09/10/2017 | 0,9264 | 0,9245 | 0,9245 | 0,9264 | 3.401 | 3.229 |
06/10/2017 | 0,9196 | 0,8874 | 0,8874 | 0,8874 | 4.550 | 4.142 |
05/10/2017 | 0,9069 | 0,8777 | 0,9069 | 0,8816 | 10.800 | 9.919 |
04/10/2017 | 0,9264 | 0,8884 | 0,9079 | 0,9264 | 3.380 | 3.147 |
03/10/2017 | 0,9460 | 0,9264 | 0,9450 | 0,9264 | 6.000 | 5.759 |
02/10/2017 | 0,9752 | 0,8787 | 0,9752 | 0,9391 | 22.304 | 21.624 |
29/09/2017 | 0,9557 | 0,9557 | 0,9557 | 0,9557 | 900 | 882 |
28/09/2017 | 1,0727 | 0,9460 | 0,9752 | 0,9460 | 2.150 | 2.170 |
27/09/2017 | 1,0727 | 1,0727 | 1,0727 | 0,9752 | 50 | 55 |
26/09/2017 | 0,9752 | 0,9752 | 0,9752 | 0,9752 | 500 | 500 |
25/09/2017 | 0,9655 | 0,9655 | 0,9655 | 0,9655 | 500 | 495 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0045 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0045 | 0 | 0 |
20/09/2017 | 1,0045 | 1,0045 | 1,0045 | 1,0045 | 486 | 500 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0337 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0337 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0337 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0337 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0337 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0337 | 0 | 0 |
11/09/2017 | 1,0532 | 0,9947 | 0,9947 | 1,0337 | 800 | 830 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1020 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1020 | 0 | 0 |
06/09/2017 | 1,1020 | 1,1020 | 1,1020 | 1,1020 | 150 | 169 |
05/09/2017 | 1,1020 | 1,0727 | 1,0727 | 1,1020 | 108 | 121 |
04/09/2017 | 1,1215 | 1,1215 | 1,1215 | 1,1215 | 1.000 | 1.150 |
01/09/2017 | 1,1702 | 1,1702 | 1,1702 | 1,1702 | 1.000 | 1.200 |
31/08/2017 | 1,1702 | 1,0825 | 1,0825 | 1,1702 | 1.620 | 1.929 |
30/08/2017 | 1,1605 | 1,1507 | 1,1507 | 1,1507 | 470 | 555 |
29/08/2017 | 1,1507 | 1,1507 | 1,1507 | 1,1507 | 10 | 11 |
28/08/2017 | 1,1507 | 1,1507 | 1,1507 | 1,1507 | 200 | 236 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
16/08/2017 | 1,0142 | 1,0142 | 1,0142 | 1,0727 | 15 | 15 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
11/08/2017 | 1,0727 | 1,0142 | 1,0727 | 1,0727 | 1.310 | 1.440 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0825 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0825 | 0 | 0 |
08/08/2017 | 1,0825 | 1,0630 | 1,0630 | 1,0825 | 500 | 549 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0532 | 0 | 0 |
04/08/2017 | 0,9567 | 0,9567 | 0,9567 | 1,0532 | 60 | 58 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0532 | 0 | 0 |
02/08/2017 | 1,0532 | 1,0532 | 1,0532 | 1,0532 | 200 | 216 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0532 | 0 | 0 |
31/07/2017 | 1,0532 | 1,0532 | 1,0532 | 1,0532 | 200 | 216 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1702 | 0 | 0 |
27/07/2017 | 1,1800 | 1,1702 | 1,1702 | 1,1702 | 1.000 | 1.204 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1507 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1507 | 0 | 0 |
24/07/2017 | 1,1215 | 1,1215 | 1,1215 | 1,1507 | 13 | 14 |
21/07/2017 | 1,2580 | 1,1410 | 1,1410 | 1,1507 | 410 | 484 |
20/07/2017 | 1,1605 | 1,1605 | 1,1605 | 1,1605 | 300 | 357 |
19/07/2017 | 1,2580 | 1,1898 | 1,1995 | 1,1995 | 1.130 | 1.395 |
18/07/2017 | 1,1702 | 1,1702 | 1,1702 | 1,1702 | 1.000 | 1.200 |
17/07/2017 | 1,2190 | 1,2190 | 1,2190 | 1,2190 | 1.100 | 1.375 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2775 | 0 | 0 |
13/07/2017 | 1,2775 | 1,2678 | 1,2678 | 1,2775 | 1.047 | 1.371 |
12/07/2017 | 1,2580 | 1,2483 | 1,2483 | 1,2580 | 566 | 729 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1898 | 0 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1898 | 0 | 0 |
07/07/2017 | 1,2093 | 1,1702 | 1,1702 | 1,1898 | 1.160 | 1.413 |
06/07/2017 | 1,1702 | 1,1702 | 1,1702 | 1,1702 | 200 | 240 |
05/07/2017 | 1,1020 | 1,0435 | 1,0435 | 1,1020 | 390 | 428 |
04/07/2017 | 1,0532 | 1,0045 | 1,0435 | 1,0045 | 1.299 | 1.374 |
03/07/2017 | 1,0240 | 1,0240 | 1,0240 | 0,9850 | 26 | 27 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9850 | 0 | 0 |
29/06/2017 | 1,0337 | 0,9850 | 1,0337 | 0,9850 | 608 | 653 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0532 | 0 | 0 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0532 | 0 | 0 |
26/06/2017 | 1,0532 | 1,0532 | 1,0532 | 1,0532 | 200 | 216 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0435 | 0 | 0 |
22/06/2017 | 1,0435 | 1,0435 | 1,0435 | 1,0435 | 750 | 802 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0142 | 0 | 0 |
20/06/2017 | 1,0240 | 1,0240 | 1,0240 | 1,0142 | 26 | 27 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0142 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0142 | 0 | 0 |
15/06/2017 | 1,0142 | 1,0142 | 1,0142 | 1,0142 | 300 | 312 |
14/06/2017 | 0,9850 | 0,9420 | 0,9420 | 0,9850 | 226 | 227 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9752 | 0 | 0 |
12/06/2017 | 0,9850 | 0,9606 | 0,9850 | 0,9752 | 1.200 | 1.195 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9567 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9567 | 0 | 0 |
07/06/2017 | 1,0727 | 0,9567 | 0,9752 | 0,9567 | 4.502 | 4.416 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0630 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0630 | 0 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0630 | 0 | 0 |
31/05/2017 | 0,9567 | 0,9567 | 0,9567 | 1,0630 | 26 | 25 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0630 | 0 | 0 |
29/05/2017 | 1,0630 | 1,0630 | 1,0630 | 1,0630 | 450 | 490 |
26/05/2017 | 1,0630 | 1,0630 | 1,0630 | 1,0630 | 19 | 20 |
25/05/2017 | 0,9947 | 0,9947 | 0,9947 | 1,0630 | 30 | 30 |
24/05/2017 | 1,0630 | 1,0337 | 1,0337 | 1,0630 | 945 | 1.009 |
23/05/2017 | 1,0630 | 1,0630 | 1,0630 | 1,0337 | 55 | 59 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0337 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0337 | 0 | 0 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0337 | 0 | 0 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0337 | 0 | 0 |
16/05/2017 | 1,0337 | 1,0337 | 1,0337 | 1,0337 | 4.250 | 4.505 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0922 | 0 | 0 |
12/05/2017 | 1,0922 | 1,0922 | 1,0922 | 1,0922 | 300 | 336 |
11/05/2017 | 1,1215 | 1,0727 | 1,0727 | 1,0727 | 1.010 | 1.111 |
10/05/2017 | 1,0337 | 1,0337 | 1,0337 | 1,0337 | 300 | 318 |
09/05/2017 | 0,9752 | 0,9752 | 0,9752 | 0,9752 | 275 | 275 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0240 | 0 | 0 |
05/05/2017 | 1,0240 | 1,0240 | 1,0240 | 1,0240 | 170 | 178 |
04/05/2017 | 1,0727 | 1,0727 | 1,0727 | 1,0337 | 180 | 198 |
03/05/2017 | 1,0630 | 1,0337 | 1,0337 | 1,0337 | 330 | 350 |
02/05/2017 | 1,0240 | 1,0240 | 1,0240 | 1,0240 | 290 | 304 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9655 | 0 | 0 |
27/04/2017 | 0,9947 | 0,9655 | 0,9947 | 0,9655 | 1.500 | 1.500 |
26/04/2017 | 1,0240 | 1,0240 | 1,0240 | 1,0142 | 10 | 10 |
25/04/2017 | 1,0142 | 0,9947 | 0,9947 | 1,0142 | 900 | 935 |
24/04/2017 | 0,9655 | 0,9655 | 0,9655 | 0,9655 | 600 | 594 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
10/04/2017 | 1,0727 | 1,0727 | 1,0727 | 1,0727 | 400 | 440 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0142 | 0 | 0 |
06/04/2017 | 1,0142 | 1,0142 | 1,0142 | 1,0142 | 1.000 | 1.040 |
05/04/2017 | 1,0435 | 1,0435 | 1,0435 | 1,0435 | 200 | 214 |
04/04/2017 | 1,0435 | 1,0435 | 1,0435 | 1,0435 | 195 | 208 |
03/04/2017 | 1,0727 | 1,0630 | 1,0630 | 1,0727 | 600 | 657 |
31/03/2017 | 1,0727 | 1,0727 | 1,0727 | 1,0727 | 500 | 550 |
30/03/2017 | 1,0727 | 1,0727 | 1,0727 | 1,0727 | 538 | 591 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
28/03/2017 | 1,0727 | 1,0727 | 1,0727 | 1,0727 | 10 | 11 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0727 | 0 | 0 |
24/03/2017 | 1,0727 | 0,9264 | 0,9264 | 1,0727 | 620 | 637 |
23/03/2017 | 0,9752 | 0,9752 | 0,9752 | 0,9752 | 750 | 750 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
20/03/2017 | 0,9557 | 0,9557 | 0,9557 | 0,9557 | 1.000 | 980 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9752 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9752 | 0 | 0 |
15/03/2017 | 0,9752 | 0,9752 | 0,9752 | 0,9752 | 150 | 150 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9664 | 0 | 0 |
13/03/2017 | 0,9557 | 0,9557 | 0,9557 | 0,9664 | 40 | 39 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9664 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9664 | 0 | 0 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9664 | 0 | 0 |
07/03/2017 | 0,9850 | 0,9655 | 0,9655 | 0,9664 | 2.080 | 2.060 |
06/03/2017 | 0,9752 | 0,9264 | 0,9264 | 0,9752 | 400 | 395 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9264 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9264 | 0 | 0 |
01/03/2017 | 0,9264 | 0,9264 | 0,9264 | 0,9264 | 500 | 475 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9528 | 0 | 0 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9528 | 0 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9528 | 0 | 0 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9528 | 0 | 0 |
21/02/2017 | 0,9528 | 0,9528 | 0,9528 | 0,9528 | 420 | 410 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
14/02/2017 | 0,9557 | 0,9557 | 0,9557 | 0,9557 | 225 | 220 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
07/02/2017 | 0,9069 | 0,9069 | 0,9069 | 0,9557 | 150 | 139 |
06/02/2017 | 0,9557 | 0,9557 | 0,9557 | 0,9557 | 45 | 44 |
03/02/2017 | 0,9557 | 0,9557 | 0,9557 | 0,9557 | 235 | 230 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9655 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9655 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9655 | 0 | 0 |
30/01/2017 | 0,9850 | 0,9850 | 0,9850 | 0,9655 | 3 | 3 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9655 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9655 | 0 | 0 |
25/01/2017 | 0,9655 | 0,9655 | 0,9655 | 0,9655 | 600 | 594 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9557 | 0 | 0 |
18/01/2017 | 0,9557 | 0,9264 | 0,9264 | 0,9557 | 337 | 329 |
17/01/2017 | 0,9372 | 0,9167 | 0,9167 | 0,9372 | 540 | 508 |
16/01/2017 | 0,9362 | 0,9167 | 0,9352 | 0,9167 | 1.000 | 949 |
13/01/2017 | 0,9167 | 0,9167 | 0,9167 | 0,9167 | 200 | 188 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9362 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9362 | 0 | 0 |
10/01/2017 | 0,9362 | 0,8972 | 0,8972 | 0,9362 | 630 | 584 |
09/01/2017 | 0,8777 | 0,8777 | 0,8777 | 0,8777 | 40 | 36 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8777 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8777 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8777 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8777 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|