Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6500 | 0 | 0 |
30/10/2024 | 2,6800 | 2,6300 | 2,6800 | 2,6500 | 2.122 | 5.637 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6800 | 0 | 0 |
25/10/2024 | 2,6800 | 2,6700 | 2,6800 | 2,6800 | 2.910 | 7.783 |
24/10/2024 | 2,7500 | 2,6500 | 2,7000 | 2,7500 | 2.855 | 7.623 |
23/10/2024 | 2,7500 | 2,7000 | 2,7300 | 2,7000 | 2.890 | 7.826 |
22/10/2024 | 2,8100 | 2,7400 | 2,7400 | 2,8100 | 1.525 | 4.199 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
18/10/2024 | 2,8500 | 2,7900 | 2,8100 | 2,8200 | 2.472 | 6.983 |
17/10/2024 | 2,9000 | 2,8200 | 2,8200 | 2,8600 | 2.150 | 6.155 |
16/10/2024 | 2,9100 | 2,8100 | 2,8700 | 2,8600 | 5.195 | 15.054 |
15/10/2024 | 2,9300 | 2,8000 | 2,8500 | 2,8600 | 9.497 | 27.337 |
14/10/2024 | 2,8800 | 2,7200 | 2,7200 | 2,8500 | 36.545 | 103.111 |
11/10/2024 | 2,7100 | 2,6400 | 2,6500 | 2,7100 | 12.176 | 32.715 |
10/10/2024 | 2,6700 | 2,6200 | 2,6700 | 2,6500 | 2.603 | 6.849 |
09/10/2024 | 2,6400 | 2,6000 | 2,6400 | 2,6200 | 2.230 | 5.844 |
08/10/2024 | 2,6200 | 2,5700 | 2,6000 | 2,6200 | 15.525 | 40.032 |
07/10/2024 | 2,6600 | 2,6000 | 2,6600 | 2,6500 | 2.605 | 6.780 |
04/10/2024 | 2,6600 | 2,6300 | 2,6300 | 2,6600 | 6.975 | 18.468 |
03/10/2024 | 2,6400 | 2,6200 | 2,6200 | 2,6400 | 200 | 527 |
02/10/2024 | 2,6900 | 2,5900 | 2,6800 | 2,5900 | 33.245 | 86.280 |
01/10/2024 | 2,6900 | 2,6100 | 2,6900 | 2,6500 | 3.628 | 9.592 |
30/09/2024 | 2,6900 | 2,6200 | 2,6200 | 2,6900 | 7.079 | 18.836 |
27/09/2024 | 2,7000 | 2,5800 | 2,5800 | 2,6800 | 29.613 | 78.546 |
26/09/2024 | 2,5300 | 2,4500 | 2,5200 | 2,5200 | 8.714 | 21.667 |
25/09/2024 | 2,5200 | 2,5100 | 2,5100 | 2,5200 | 1.013 | 2.552 |
24/09/2024 | 2,5200 | 2,5100 | 2,5200 | 2,5100 | 620 | 1.556 |
23/09/2024 | 2,5000 | 2,4700 | 2,5000 | 2,4800 | 1.558 | 3.876 |
20/09/2024 | 2,5300 | 2,4600 | 2,5200 | 2,5200 | 1.405 | 3.513 |
19/09/2024 | 2,5100 | 2,4300 | 2,5000 | 2,5100 | 2.128 | 5.312 |
18/09/2024 | 2,4900 | 2,4800 | 2,4800 | 2,4900 | 1.210 | 3.008 |
17/09/2024 | 2,4800 | 2,4400 | 2,4800 | 2,4800 | 879 | 2.176 |
16/09/2024 | 2,4800 | 2,4200 | 2,4700 | 2,4800 | 1.393 | 3.431 |
13/09/2024 | 2,4700 | 2,3900 | 2,4200 | 2,4600 | 9.121 | 22.270 |
12/09/2024 | 2,5000 | 2,3800 | 2,5000 | 2,4500 | 27.466 | 66.615 |
11/09/2024 | 2,5100 | 2,4500 | 2,5100 | 2,4900 | 2.404 | 5.941 |
10/09/2024 | 2,5000 | 2,4500 | 2,4600 | 2,5000 | 750 | 1.857 |
09/09/2024 | 2,5500 | 2,4600 | 2,5500 | 2,4800 | 29.282 | 72.366 |
06/09/2024 | 2,5700 | 2,5000 | 2,5700 | 2,5500 | 1.448 | 3.676 |
05/09/2024 | 2,5800 | 2,5000 | 2,5600 | 2,5600 | 2.384 | 6.029 |
04/09/2024 | 2,5500 | 2,5300 | 2,5500 | 2,5300 | 1.751 | 4.446 |
03/09/2024 | 2,5700 | 2,5000 | 2,5700 | 2,5400 | 14.572 | 36.646 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,5900 | 0 | 0 |
30/08/2024 | 2,6000 | 2,5200 | 2,5600 | 2,5900 | 7.974 | 20.433 |
29/08/2024 | 2,5900 | 2,5200 | 2,5600 | 2,5900 | 527 | 1.340 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6200 | 0 | 0 |
27/08/2024 | 2,6900 | 2,5700 | 2,6900 | 2,6200 | 1.962 | 5.059 |
26/08/2024 | 2,6400 | 2,6000 | 2,6400 | 2,6000 | 372 | 967 |
23/08/2024 | 2,6500 | 2,5900 | 2,5900 | 2,6400 | 520 | 1.370 |
22/08/2024 | 2,6700 | 2,6000 | 2,6000 | 2,6700 | 60 | 158 |
21/08/2024 | 2,6300 | 2,5800 | 2,5800 | 2,6300 | 336 | 878 |
20/08/2024 | 2,6300 | 2,6200 | 2,6200 | 2,6300 | 510 | 1.336 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6600 | 0 | 0 |
16/08/2024 | 2,6600 | 2,5900 | 2,6200 | 2,6600 | 1.853 | 4.832 |
14/08/2024 | 2,6500 | 2,5800 | 2,6500 | 2,6200 | 756 | 1.966 |
13/08/2024 | 2,7000 | 2,6000 | 2,7000 | 2,6400 | 1.412 | 3.721 |
12/08/2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 20 | 53 |
09/08/2024 | 2,6600 | 2,5300 | 2,5900 | 2,6300 | 1.972 | 5.166 |
08/08/2024 | 2,5800 | 2,5600 | 2,5600 | 2,5800 | 1.166 | 2.990 |
07/08/2024 | 2,5900 | 2,4600 | 2,5000 | 2,5700 | 14.073 | 35.058 |
06/08/2024 | 2,5300 | 2,3900 | 2,4200 | 2,5300 | 23.487 | 57.274 |
05/08/2024 | 2,6300 | 2,4300 | 2,6300 | 2,4500 | 29.118 | 72.033 |
02/08/2024 | 2,6300 | 2,6300 | 2,6300 | 2,6300 | 40 | 105 |
01/08/2024 | 2,6300 | 2,5700 | 2,6200 | 2,6300 | 6.375 | 16.592 |
31/07/2024 | 2,6600 | 2,6300 | 2,6400 | 2,6300 | 2.614 | 6.899 |
30/07/2024 | 2,7000 | 2,6600 | 2,7000 | 2,6900 | 3.150 | 8.464 |
29/07/2024 | 2,7000 | 2,6300 | 2,7000 | 2,6400 | 685 | 1.808 |
26/07/2024 | 2,6500 | 2,6300 | 2,6300 | 2,6400 | 610 | 1.607 |
25/07/2024 | 2,6700 | 2,6500 | 2,6500 | 2,6700 | 1.430 | 3.793 |
24/07/2024 | 2,6900 | 2,6300 | 2,6900 | 2,6900 | 2.590 | 6.851 |
23/07/2024 | 2,6900 | 2,6300 | 2,6400 | 2,6900 | 1.510 | 4.010 |
22/07/2024 | 2,6700 | 2,6000 | 2,6600 | 2,6700 | 10.889 | 28.610 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
18/07/2024 | 2,7000 | 2,6500 | 2,6500 | 2,7000 | 1.095 | 2.917 |
17/07/2024 | 2,7100 | 2,7100 | 2,7100 | 2,7100 | 165 | 447 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7100 | 0 | 0 |
15/07/2024 | 2,7100 | 2,6400 | 2,6400 | 2,7100 | 1.122 | 3.007 |
12/07/2024 | 2,7300 | 2,6600 | 2,6600 | 2,7200 | 4.445 | 11.955 |
11/07/2024 | 2,7000 | 2,6500 | 2,7000 | 2,6500 | 516 | 1.368 |
10/07/2024 | 2,7100 | 2,6100 | 2,6100 | 2,6700 | 1.875 | 5.005 |
09/07/2024 | 2,7100 | 2,6700 | 2,6800 | 2,6700 | 28 | 75 |
08/07/2024 | 2,6800 | 2,6700 | 2,6700 | 2,6800 | 126 | 337 |
05/07/2024 | 2,6700 | 2,6000 | 2,6100 | 2,6700 | 1.550 | 4.077 |
04/07/2024 | 2,6800 | 2,6000 | 2,6000 | 2,6600 | 4.497 | 11.809 |
03/07/2024 | 2,6500 | 2,5700 | 2,6300 | 2,6000 | 1.090 | 2.842 |
02/07/2024 | 2,6900 | 2,6400 | 2,6700 | 2,6900 | 120 | 320 |
01/07/2024 | 2,7000 | 2,6300 | 2,6300 | 2,6700 | 4.172 | 11.037 |
28/06/2024 | 2,7300 | 2,6500 | 2,7000 | 2,7300 | 1.624 | 4.358 |
27/06/2024 | 2,7100 | 2,6700 | 2,7000 | 2,6700 | 2.470 | 6.664 |
26/06/2024 | 2,7400 | 2,6900 | 2,7000 | 2,7400 | 1.020 | 2.744 |
25/06/2024 | 2,7200 | 2,6500 | 2,7000 | 2,7200 | 2.570 | 6.886 |
21/06/2024 | 2,7300 | 2,6900 | 2,7100 | 2,7300 | 1.340 | 3.633 |
20/06/2024 | 2,7500 | 2,7300 | 2,7300 | 2,7400 | 260 | 711 |
19/06/2024 | 2,7700 | 2,7200 | 2,7500 | 2,7700 | 1.491 | 4.083 |
18/06/2024 | 2,8500 | 2,7200 | 2,8500 | 2,7500 | 16.335 | 46.063 |
17/06/2024 | 2,6700 | 2,6000 | 2,6300 | 2,6500 | 1.534 | 4.045 |
14/06/2024 | 2,7200 | 2,6300 | 2,6800 | 2,6700 | 9.478 | 25.412 |
13/06/2024 | 2,7200 | 2,6700 | 2,6900 | 2,6700 | 2.480 | 6.696 |
12/06/2024 | 2,7000 | 2,6000 | 2,6700 | 2,6900 | 3.781 | 10.064 |
11/06/2024 | 2,6700 | 2,6400 | 2,6500 | 2,6700 | 10.240 | 27.036 |
10/06/2024 | 2,6600 | 2,5800 | 2,6500 | 2,6000 | 587 | 1.528 |
07/06/2024 | 2,6800 | 2,6500 | 2,6600 | 2,6700 | 3.250 | 8.672 |
06/06/2024 | 2,6700 | 2,6300 | 2,6300 | 2,6600 | 748 | 1.983 |
05/06/2024 | 2,6600 | 2,6000 | 2,6100 | 2,6600 | 19.120 | 49.847 |
04/06/2024 | 2,6400 | 2,6000 | 2,6100 | 2,6100 | 5.286 | 13.776 |
03/06/2024 | 2,6600 | 2,6200 | 2,6400 | 2,6600 | 1.062 | 2.800 |
31/05/2024 | 2,6600 | 2,6100 | 2,6200 | 2,6600 | 1.676 | 4.397 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6700 | 0 | 0 |
29/05/2024 | 2,6700 | 2,6000 | 2,6200 | 2,6700 | 11.163 | 29.477 |
28/05/2024 | 2,6700 | 2,6200 | 2,6400 | 2,6700 | 2.068 | 5.429 |
27/05/2024 | 2,6900 | 2,6300 | 2,6600 | 2,6900 | 8.394 | 22.260 |
24/05/2024 | 2,7200 | 2,7100 | 2,7100 | 2,7200 | 821 | 2.230 |
23/05/2024 | 2,7400 | 2,6900 | 2,7000 | 2,7400 | 6.862 | 18.521 |
22/05/2024 | 2,7200 | 2,7100 | 2,7100 | 2,7100 | 373 | 1.011 |
21/05/2024 | 2,7100 | 2,6700 | 2,6700 | 2,7100 | 4.915 | 13.263 |
20/05/2024 | 2,7100 | 2,6500 | 2,7000 | 2,7000 | 17.826 | 47.392 |
17/05/2024 | 2,7500 | 2,6600 | 2,7500 | 2,7000 | 39.785 | 107.107 |
16/05/2024 | 2,7800 | 2,7100 | 2,7600 | 2,7500 | 2.340 | 6.401 |
15/05/2024 | 2,8000 | 2,6700 | 2,7000 | 2,7800 | 10.713 | 29.390 |
14/05/2024 | 2,7000 | 2,6300 | 2,6300 | 2,6900 | 2.666 | 7.062 |
13/05/2024 | 2,6900 | 2,6500 | 2,6900 | 2,6900 | 2.013 | 5.383 |
09/05/2024 | 2,6700 | 2,6200 | 2,6700 | 2,6500 | 4.211 | 11.196 |
08/05/2024 | 2,7400 | 2,6200 | 2,7100 | 2,6200 | 23.786 | 63.001 |
02/05/2024 | 2,7400 | 2,6600 | 2,7000 | 2,6800 | 3.280 | 8.898 |
30/04/2024 | 2,7500 | 2,7000 | 2,7200 | 2,7500 | 2.686 | 7.299 |
29/04/2024 | 2,7500 | 2,6700 | 2,7200 | 2,7500 | 1.196 | 3.213 |
26/04/2024 | 2,7700 | 2,6800 | 2,7700 | 2,7500 | 5.937 | 16.169 |
25/04/2024 | 2,8400 | 2,6500 | 2,8200 | 2,6500 | 56.468 | 154.047 |
24/04/2024 | 2,8500 | 2,7900 | 2,8000 | 2,8200 | 7.490 | 21.129 |
23/04/2024 | 2,7600 | 2,6500 | 2,7000 | 2,7500 | 3.215 | 8.666 |
22/04/2024 | 2,7200 | 2,6900 | 2,7200 | 2,6900 | 2.978 | 8.017 |
19/04/2024 | 2,7000 | 2,6700 | 2,6700 | 2,6900 | 3.865 | 10.391 |
18/04/2024 | 2,6800 | 2,6500 | 2,6500 | 2,6700 | 4.000 | 10.670 |
17/04/2024 | 2,6500 | 2,6000 | 2,6200 | 2,6500 | 6.801 | 17.890 |
16/04/2024 | 2,6700 | 2,6200 | 2,6700 | 2,6200 | 6.798 | 17.842 |
15/04/2024 | 2,7100 | 2,6200 | 2,6200 | 2,6700 | 6.985 | 18.670 |
12/04/2024 | 2,8000 | 2,7000 | 2,7000 | 2,7200 | 7.758 | 21.167 |
11/04/2024 | 2,7600 | 2,7200 | 2,7200 | 2,7500 | 1.836 | 5.038 |
10/04/2024 | 2,7800 | 2,7200 | 2,7600 | 2,7700 | 6.488 | 17.748 |
09/04/2024 | 2,7500 | 2,7200 | 2,7200 | 2,7500 | 6.033 | 16.514 |
08/04/2024 | 2,7600 | 2,7200 | 2,7200 | 2,7600 | 1.420 | 3.898 |
05/04/2024 | 2,7400 | 2,6600 | 2,7000 | 2,7100 | 10.081 | 27.147 |
04/04/2024 | 2,7700 | 2,7000 | 2,7700 | 2,7200 | 31.975 | 86.510 |
03/04/2024 | 2,7700 | 2,7000 | 2,7400 | 2,7700 | 6.357 | 17.316 |
02/04/2024 | 2,8300 | 2,7400 | 2,7800 | 2,7400 | 7.966 | 21.942 |
28/03/2024 | 2,8000 | 2,7600 | 2,8000 | 2,7900 | 5.908 | 16.398 |
27/03/2024 | 2,8300 | 2,7900 | 2,8100 | 2,7900 | 5.755 | 16.104 |
26/03/2024 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | 6 | 17 |
22/03/2024 | 2,8600 | 2,8100 | 2,8100 | 2,8600 | 1.010 | 2.854 |
21/03/2024 | 2,9000 | 2,8300 | 2,8900 | 2,8500 | 5.863 | 16.681 |
20/03/2024 | 2,8600 | 2,8100 | 2,8600 | 2,8300 | 2.403 | 6.792 |
19/03/2024 | 2,8800 | 2,8100 | 2,8300 | 2,8100 | 14.657 | 41.487 |
14/03/2024 | 2,8800 | 2,8200 | 2,8700 | 2,8800 | 4.960 | 14.059 |
13/03/2024 | 2,8900 | 2,8400 | 2,8400 | 2,8800 | 4.193 | 11.984 |
12/03/2024 | 2,9000 | 2,8300 | 2,8800 | 2,9000 | 4.575 | 13.107 |
11/03/2024 | 2,9200 | 2,8800 | 2,9200 | 2,9000 | 2.525 | 7.349 |
08/03/2024 | 2,9200 | 2,9000 | 2,9000 | 2,9200 | 1.295 | 3.778 |
06/03/2024 | 2,9500 | 2,8500 | 2,8600 | 2,9500 | 1.941 | 5.666 |
05/03/2024 | 2,9300 | 2,8800 | 2,9300 | 2,9300 | 3.675 | 10.698 |
04/03/2024 | 2,9300 | 2,8500 | 2,8600 | 2,9300 | 2.866 | 8.307 |
01/03/2024 | 2,9100 | 2,8500 | 2,9100 | 2,9000 | 5.830 | 16.891 |
29/02/2024 | 2,9300 | 2,8900 | 2,9300 | 2,9000 | 790 | 2.289 |
28/02/2024 | 2,9300 | 2,8500 | 2,8700 | 2,9300 | 7.881 | 22.525 |
27/02/2024 | 2,9300 | 2,8500 | 2,8500 | 2,9100 | 3.882 | 11.142 |
26/02/2024 | 2,8800 | 2,8500 | 2,8500 | 2,8500 | 2.070 | 5.907 |
23/02/2024 | 2,9000 | 2,8600 | 2,9000 | 2,8800 | 9.140 | 26.448 |
22/02/2024 | 2,9500 | 2,8600 | 2,8700 | 2,8800 | 6.774 | 19.653 |
21/02/2024 | 2,9300 | 2,8800 | 2,8900 | 2,9300 | 3.302 | 9.551 |
20/02/2024 | 2,9300 | 2,8900 | 2,9300 | 2,8900 | 399 | 1.161 |
19/02/2024 | 2,9600 | 2,8700 | 2,9100 | 2,9400 | 2.446 | 7.096 |
16/02/2024 | 2,9600 | 2,8900 | 2,9000 | 2,9100 | 2.643 | 7.700 |
14/02/2024 | 2,9700 | 2,9000 | 2,9300 | 2,9400 | 3.001 | 8.814 |
13/02/2024 | 3,0000 | 2,9100 | 2,9500 | 2,9900 | 1.371 | 4.049 |
12/02/2024 | 3,0500 | 2,9200 | 2,9400 | 3,0000 | 415 | 1.232 |
09/02/2024 | 3,0500 | 2,9700 | 3,0300 | 3,0100 | 6.040 | 18.253 |
07/02/2024 | 3,0700 | 2,9500 | 2,9800 | 3,0000 | 15.086 | 45.144 |
06/02/2024 | 3,0400 | 2,9600 | 2,9800 | 3,0400 | 25.731 | 77.346 |
05/02/2024 | 2,9700 | 2,9100 | 2,9300 | 2,9700 | 9.508 | 28.046 |
02/02/2024 | 2,9000 | 2,8100 | 2,8100 | 2,8800 | 20.092 | 57.572 |
01/02/2024 | 2,8600 | 2,8000 | 2,8200 | 2,8500 | 13.611 | 38.567 |
31/01/2024 | 2,8900 | 2,8200 | 2,8400 | 2,8700 | 12.539 | 35.720 |
30/01/2024 | 2,8500 | 2,7800 | 2,8500 | 2,8200 | 8.298 | 23.278 |
29/01/2024 | 2,9200 | 2,8600 | 2,9200 | 2,8900 | 397 | 1.149 |
26/01/2024 | 2,9000 | 2,8300 | 2,8700 | 2,9000 | 5.403 | 15.449 |
25/01/2024 | 2,9200 | 2,8300 | 2,9200 | 2,8500 | 3.392 | 9.689 |
24/01/2024 | 2,9000 | 2,8200 | 2,8600 | 2,9000 | 5.998 | 17.171 |
23/01/2024 | 2,9000 | 2,8500 | 2,9000 | 2,8800 | 4.025 | 11.499 |
22/01/2024 | 2,9200 | 2,8400 | 2,9200 | 2,9000 | 8.492 | 24.310 |
19/01/2024 | 2,9000 | 2,8400 | 2,8900 | 2,8900 | 5.834 | 16.782 |
18/01/2024 | 2,9000 | 2,7800 | 2,8600 | 2,8900 | 11.249 | 31.915 |
16/01/2024 | 2,9400 | 2,8900 | 2,9400 | 2,9100 | 2.811 | 8.168 |
15/01/2024 | 2,9400 | 2,8800 | 2,8800 | 2,9400 | 5.013 | 14.563 |
12/01/2024 | 2,9400 | 2,9100 | 2,9400 | 2,9300 | 1.315 | 3.857 |
11/01/2024 | 3,0200 | 2,9400 | 3,0200 | 2,9800 | 7.523 | 22.328 |
10/01/2024 | 3,0100 | 2,9500 | 3,0100 | 3,0000 | 2.680 | 7.964 |
09/01/2024 | 3,0600 | 2,9600 | 3,0600 | 2,9700 | 12.931 | 38.772 |
08/01/2024 | 3,0900 | 2,9800 | 3,0100 | 3,0400 | 32.645 | 98.634 |
05/01/2024 | 3,0900 | 2,9100 | 2,9400 | 2,9900 | 62.838 | 188.672 |
04/01/2024 | 2,8700 | 2,7300 | 2,7400 | 2,8700 | 17.720 | 49.518 |
03/01/2024 | 2,7900 | 2,7400 | 2,7500 | 2,7900 | 6.265 | 17.234 |
02/01/2024 | 2,8300 | 2,7600 | 2,8100 | 2,7800 | 3.345 | 9.310 |
29/12/2023 | 2,8000 | 2,7300 | 2,7600 | 2,7800 | 1.886 | 5.226 |
27/12/2023 | 2,8600 | 2,7400 | 2,8600 | 2,7900 | 4.244 | 11.737 |
22/12/2023 | 2,8500 | 2,8300 | 2,8400 | 2,8300 | 567 | 1.607 |
21/12/2023 | 2,7900 | 2,7100 | 2,7600 | 2,7900 | 6.830 | 18.772 |
20/12/2023 | 2,8700 | 2,7700 | 2,8200 | 2,7700 | 3.195 | 8.989 |
19/12/2023 | 2,9400 | 2,8200 | 2,9400 | 2,8300 | 7.248 | 20.644 |
18/12/2023 | 2,9300 | 2,8500 | 2,9000 | 2,9300 | 1.170 | 3.359 |
15/12/2023 | 2,9700 | 2,9300 | 2,9700 | 2,9500 | 50 | 147 |
14/12/2023 | 2,9200 | 2,8500 | 2,9000 | 2,8500 | 10.942 | 31.427 |
13/12/2023 | 2,9600 | 2,8700 | 2,9600 | 2,9000 | 13.715 | 39.997 |
12/12/2023 | 2,9800 | 2,8700 | 2,9800 | 2,9200 | 10.482 | 30.680 |
11/12/2023 | 3,0800 | 2,9100 | 3,0300 | 2,9500 | 30.649 | 91.500 |
08/12/2023 | 3,0000 | 2,9200 | 2,9700 | 2,9600 | 13.985 | 41.430 |
07/12/2023 | 2,9700 | 2,7000 | 2,7000 | 2,9700 | 60.389 | 172.527 |
06/12/2023 | 2,7400 | 2,6500 | 2,6800 | 2,7100 | 3.253 | 8.669 |
05/12/2023 | 2,7200 | 2,6500 | 2,7200 | 2,6800 | 782 | 2.092 |
04/12/2023 | 2,7700 | 2,6900 | 2,7500 | 2,7200 | 1.224 | 3.325 |
01/12/2023 | 2,7700 | 2,6900 | 2,6900 | 2,7500 | 5.756 | 15.600 |
30/11/2023 | 2,7500 | 2,6900 | 2,7500 | 2,6900 | 1.970 | 5.374 |
29/11/2023 | 2,7500 | 2,7400 | 2,7400 | 2,7500 | 1.005 | 2.762 |
28/11/2023 | 2,7400 | 2,6500 | 2,7400 | 2,7100 | 7.500 | 20.151 |
27/11/2023 | 2,7400 | 2,6800 | 2,7100 | 2,7400 | 9.124 | 24.608 |
24/11/2023 | 2,7500 | 2,6800 | 2,6800 | 2,7500 | 1.496 | 4.085 |
23/11/2023 | 2,7400 | 2,6500 | 2,7400 | 2,7000 | 2.404 | 6.428 |
22/11/2023 | 2,7000 | 2,6100 | 2,6600 | 2,7000 | 4.773 | 12.692 |
21/11/2023 | 2,7400 | 2,6700 | 2,7400 | 2,6700 | 2.633 | 7.146 |
20/11/2023 | 2,7000 | 2,6500 | 2,7000 | 2,7000 | 12.835 | 34.541 |
17/11/2023 | 2,7400 | 2,6600 | 2,7000 | 2,7000 | 2.880 | 7.771 |
16/11/2023 | 2,7000 | 2,6700 | 2,7000 | 2,6800 | 1.900 | 5.102 |
15/11/2023 | 2,7800 | 2,6800 | 2,7500 | 2,6900 | 2.939 | 7.927 |
14/11/2023 | 2,7400 | 2,6500 | 2,6500 | 2,7300 | 4.954 | 13.363 |
13/11/2023 | 2,7000 | 2,6500 | 2,6700 | 2,7000 | 2.828 | 7.585 |
10/11/2023 | 2,7000 | 2,6900 | 2,6900 | 2,6900 | 106 | 285 |
09/11/2023 | 2,7700 | 2,6200 | 2,7700 | 2,6900 | 5.813 | 15.436 |
08/11/2023 | 2,7500 | 2,6700 | 2,7500 | 2,7000 | 5.797 | 15.666 |
07/11/2023 | 2,8100 | 2,6900 | 2,7100 | 2,7900 | 5.050 | 13.786 |
06/11/2023 | 2,7400 | 2,7300 | 2,7300 | 2,7300 | 2.026 | 5.541 |
03/11/2023 | 2,7700 | 2,7100 | 2,7200 | 2,7600 | 1.332 | 3.659 |
02/11/2023 | 2,7900 | 2,7000 | 2,7200 | 2,7500 | 2.140 | 5.793 |
01/11/2023 | 2,7300 | 2,6600 | 2,6600 | 2,7300 | 1.978 | 5.301 |
31/10/2023 | 2,7400 | 2,6700 | 2,6900 | 2,7100 | 4.501 | 12.196 |
30/10/2023 | 2,6700 | 2,5700 | 2,6400 | 2,5900 | 3.172 | 8.310 |
27/10/2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 200 | 532 |
26/10/2023 | 2,7000 | 2,6500 | 2,7000 | 2,6800 | 1.050 | 2.811 |
25/10/2023 | 2,7000 | 2,6600 | 2,6600 | 2,7000 | 10 | 26 |
24/10/2023 | 2,7000 | 2,6500 | 2,6900 | 2,6900 | 1.090 | 2.924 |
23/10/2023 | 2,6900 | 2,6400 | 2,6800 | 2,6700 | 668 | 1.783 |
20/10/2023 | 2,7000 | 2,6900 | 2,7000 | 2,6900 | 510 | 1.372 |
19/10/2023 | 2,7700 | 2,6800 | 2,7600 | 2,7000 | 1.177 | 3.199 |
18/10/2023 | 2,7500 | 2,6600 | 2,6600 | 2,7300 | 7.805 | 21.016 |
17/10/2023 | 2,7500 | 2,6600 | 2,7500 | 2,7200 | 785 | 2.137 |
16/10/2023 | 2,7200 | 2,6400 | 2,6600 | 2,7100 | 1.258 | 3.360 |
13/10/2023 | 2,7500 | 2,7000 | 2,7500 | 2,7200 | 1.003 | 2.722 |
12/10/2023 | 2,9500 | 2,6700 | 2,9100 | 2,7900 | 9.240 | 25.474 |
11/10/2023 | 2,8000 | 2,7500 | 2,8000 | 2,7900 | 3.079 | 8.570 |
10/10/2023 | 2,8000 | 2,7800 | 2,8000 | 2,7800 | 1.416 | 3.963 |
09/10/2023 | 2,7600 | 2,6600 | 2,6900 | 2,7500 | 535 | 1.447 |
05/10/2023 | 2,8500 | 2,8000 | 2,8000 | 2,8500 | 2.430 | 6.862 |
04/10/2023 | 2,8200 | 2,6600 | 2,6700 | 2,8200 | 3.075 | 8.502 |
03/10/2023 | 2,8600 | 2,7000 | 2,7800 | 2,7000 | 4.283 | 11.739 |
02/10/2023 | 2,8600 | 2,8100 | 2,8600 | 2,8100 | 1.394 | 3.943 |
29/09/2023 | 2,9300 | 2,8000 | 2,8000 | 2,8900 | 1.292 | 3.738 |
28/09/2023 | 3,0000 | 2,8000 | 3,0000 | 2,8000 | 8.147 | 23.437 |
27/09/2023 | 2,9400 | 2,8400 | 2,9400 | 2,9000 | 2.863 | 8.257 |
21/09/2023 | 2,9500 | 2,7900 | 2,8200 | 2,9300 | 1.293 | 3.713 |
20/09/2023 | 2,9200 | 2,8000 | 2,8800 | 2,8800 | 1.875 | 5.331 |
19/09/2023 | 2,9400 | 2,8100 | 2,9400 | 2,8900 | 2.980 | 8.700 |
18/09/2023 | 2,9900 | 2,9100 | 2,9600 | 2,9900 | 3.860 | 11.369 |
14/09/2023 | 3,0500 | 3,0000 | 3,0500 | 3,0000 | 23.300 | 70.064 |
13/09/2023 | 3,1300 | 2,9200 | 3,0900 | 3,0200 | 15.996 | 48.093 |
12/09/2023 | 3,0800 | 3,0000 | 3,0000 | 3,0800 | 526 | 1.592 |
11/09/2023 | 3,1200 | 3,0300 | 3,0600 | 3,1100 | 4.830 | 14.891 |
08/09/2023 | 3,0400 | 2,9500 | 3,0000 | 3,0400 | 14.573 | 43.421 |
07/09/2023 | 3,1800 | 2,9500 | 3,1500 | 2,9500 | 24.329 | 73.574 |
06/09/2023 | 3,2900 | 3,1800 | 3,2400 | 3,2000 | 7.451 | 24.078 |
05/09/2023 | 3,2500 | 3,2100 | 3,2100 | 3,2300 | 410 | 1.324 |
04/09/2023 | 3,3000 | 3,2100 | 3,2700 | 3,2100 | 3.122 | 10.091 |
31/08/2023 | 3,4000 | 3,2900 | 3,3900 | 3,3600 | 8.169 | 27.138 |
30/08/2023 | 3,4100 | 3,3500 | 3,4100 | 3,3600 | 1.029 | 3.459 |
29/08/2023 | 3,4200 | 3,2500 | 3,2500 | 3,3700 | 11.727 | 39.457 |
28/08/2023 | 3,3600 | 3,2300 | 3,3500 | 3,3300 | 6.439 | 21.148 |
25/08/2023 | 3,3700 | 3,2900 | 3,3700 | 3,3600 | 2.450 | 8.189 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
22/08/2023 | 3,4500 | 3,4200 | 3,4200 | 3,4500 | 1.200 | 4.110 |
21/08/2023 | 3,4900 | 3,2800 | 3,2900 | 3,4800 | 4.641 | 15.908 |
18/08/2023 | 3,4000 | 3,2600 | 3,3200 | 3,3600 | 9.715 | 32.131 |
17/08/2023 | 3,4500 | 3,3100 | 3,3100 | 3,4100 | 4.310 | 14.729 |
16/08/2023 | 3,3800 | 3,2500 | 3,2500 | 3,3800 | 922 | 3.074 |
14/08/2023 | 3,3900 | 3,2000 | 3,3800 | 3,3500 | 10.023 | 33.439 |
11/08/2023 | 3,4600 | 3,3900 | 3,4600 | 3,4200 | 7.480 | 25.539 |
10/08/2023 | 3,5500 | 3,4600 | 3,4700 | 3,4600 | 3.965 | 13.850 |
09/08/2023 | 3,5600 | 3,4800 | 3,4800 | 3,5600 | 4.463 | 15.633 |
07/08/2023 | 3,6000 | 3,5000 | 3,6000 | 3,6000 | 7.247 | 25.839 |
04/08/2023 | 3,6000 | 3,5300 | 3,5800 | 3,5900 | 4.400 | 15.765 |
03/08/2023 | 3,6700 | 3,4100 | 3,4100 | 3,5900 | 14.674 | 52.735 |
02/08/2023 | 3,5200 | 3,3500 | 3,4800 | 3,5200 | 11.688 | 39.952 |
01/08/2023 | 3,6700 | 3,5000 | 3,6700 | 3,5500 | 22.496 | 80.246 |
28/07/2023 | 3,7000 | 3,5100 | 3,5900 | 3,6100 | 23.801 | 86.015 |
27/07/2023 | 3,6800 | 3,5300 | 3,5300 | 3,5700 | 28.380 | 102.701 |
26/07/2023 | 3,5300 | 3,3500 | 3,4000 | 3,5300 | 48.819 | 168.369 |
25/07/2023 | 3,3900 | 3,2400 | 3,2900 | 3,3700 | 12.783 | 42.577 |
24/07/2023 | 3,2800 | 3,2000 | 3,2200 | 3,2500 | 717 | 2.311 |
20/07/2023 | 3,3200 | 3,2500 | 3,3000 | 3,3200 | 4.167 | 13.702 |
19/07/2023 | 3,3300 | 3,2400 | 3,2800 | 3,3000 | 17.766 | 58.205 |
18/07/2023 | 3,2000 | 3,1000 | 3,1000 | 3,1900 | 17.736 | 56.168 |
17/07/2023 | 3,0700 | 2,9900 | 2,9900 | 3,0600 | 10.783 | 32.890 |
14/07/2023 | 3,0600 | 2,9900 | 3,0300 | 3,0000 | 5.731 | 17.343 |
13/07/2023 | 3,0300 | 2,9700 | 3,0100 | 3,0000 | 2.700 | 8.068 |
12/07/2023 | 3,0300 | 3,0000 | 3,0000 | 3,0100 | 3.050 | 9.186 |
11/07/2023 | 3,0000 | 2,9300 | 3,0000 | 2,9700 | 8.446 | 25.134 |
10/07/2023 | 3,0600 | 2,9900 | 3,0600 | 3,0000 | 2.818 | 8.459 |
06/07/2023 | 3,0300 | 2,9500 | 2,9900 | 3,0100 | 5.269 | 15.838 |
05/07/2023 | 3,0000 | 2,9200 | 2,9500 | 2,9900 | 6.250 | 18.635 |
04/07/2023 | 2,9700 | 2,9000 | 2,9500 | 2,9500 | 5.219 | 15.275 |
03/07/2023 | 2,9200 | 2,8500 | 2,8500 | 2,8900 | 4.460 | 12.906 |
29/06/2023 | 2,8400 | 2,7600 | 2,7800 | 2,8300 | 6.825 | 18.962 |
28/06/2023 | 2,8300 | 2,7300 | 2,7300 | 2,7800 | 1.340 | 3.705 |
27/06/2023 | 2,8200 | 2,7200 | 2,7900 | 2,7500 | 6.260 | 17.316 |
22/06/2023 | 3,1200 | 3,0100 | 3,1200 | 3,0500 | 1.263 | 3.840 |
21/06/2023 | 3,1000 | 2,9900 | 3,0000 | 3,0800 | 10.355 | 31.373 |
20/06/2023 | 3,0900 | 2,9900 | 3,0300 | 3,0700 | 18.961 | 57.618 |
19/06/2023 | 3,1200 | 3,0800 | 3,1000 | 3,1000 | 3.460 | 10.727 |
16/06/2023 | 3,1200 | 2,9900 | 3,0900 | 3,0900 | 7.733 | 23.802 |
14/06/2023 | 3,1000 | 2,9300 | 2,9300 | 3,0900 | 30.011 | 91.479 |
12/06/2023 | 2,8600 | 2,8200 | 2,8600 | 2,8200 | 2.455 | 6.958 |
09/06/2023 | 2,8400 | 2,7200 | 2,7200 | 2,8300 | 1.827 | 5.137 |
08/06/2023 | 2,8200 | 2,7200 | 2,7400 | 2,7700 | 13.232 | 36.653 |
31/05/2023 | 2,7400 | 2,6400 | 2,6400 | 2,7400 | 4.581 | 12.476 |
26/05/2023 | 2,6400 | 2,5500 | 2,5500 | 2,6400 | 3.870 | 10.051 |
24/05/2023 | 2,5700 | 2,5200 | 2,5400 | 2,5400 | 7.955 | 20.250 |
22/05/2023 | 2,6800 | 2,5500 | 2,6000 | 2,5700 | 10.820 | 28.211 |
17/05/2023 | 2,4800 | 2,4000 | 2,4000 | 2,4800 | 7.730 | 18.714 |
16/05/2023 | 2,4300 | 2,3800 | 2,4000 | 2,4300 | 956 | 2.282 |
15/05/2023 | 2,4400 | 2,3900 | 2,4000 | 2,4000 | 5.882 | 14.137 |
12/05/2023 | 2,4600 | 2,4000 | 2,4400 | 2,4300 | 1.141 | 2.775 |
10/05/2023 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 17 | 42 |
08/05/2023 | 2,4800 | 2,4000 | 2,4800 | 2,4600 | 2.583 | 6.272 |
05/05/2023 | 2,4900 | 2,4100 | 2,4900 | 2,4700 | 855 | 2.094 |
04/05/2023 | 2,4900 | 2,4700 | 2,4700 | 2,4900 | 25 | 61 |
02/05/2023 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 1.200 | 3.024 |
28/04/2023 | 2,5300 | 2,4100 | 2,4100 | 2,5200 | 3.203 | 7.802 |
26/04/2023 | 2,5700 | 2,4400 | 2,4400 | 2,5700 | 2.206 | 5.513 |
25/04/2023 | 2,5700 | 2,5400 | 2,5400 | 2,5700 | 12.530 | 31.870 |
24/04/2023 | 2,5000 | 2,4100 | 2,4700 | 2,5000 | 1.190 | 2.932 |
21/04/2023 | 2,5200 | 2,4100 | 2,4600 | 2,4700 | 1.582 | 3.874 |
19/04/2023 | 2,5100 | 2,4800 | 2,5100 | 2,4800 | 1.210 | 3.012 |
18/04/2023 | 2,5600 | 2,4900 | 2,5600 | 2,5600 | 2.779 | 7.052 |
13/04/2023 | 2,5600 | 2,5200 | 2,5200 | 2,5600 | 134 | 339 |
12/04/2023 | 2,5600 | 2,5000 | 2,5400 | 2,5600 | 2.397 | 6.039 |
04/04/2023 | 2,5900 | 2,5000 | 2,5300 | 2,5300 | 2.675 | 6.795 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
31/03/2023 | 2,6000 | 2,4700 | 2,5200 | 2,6000 | 6.192 | 15.971 |
30/03/2023 | 2,5700 | 2,4800 | 2,5700 | 2,5500 | 2.499 | 6.346 |
29/03/2023 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 69 | 174 |
28/03/2023 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 200 | 506 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5900 | 0 | 0 |
24/03/2023 | 2,5900 | 2,4600 | 2,5000 | 2,5900 | 1.130 | 2.818 |
23/03/2023 | 2,5900 | 2,4800 | 2,5300 | 2,5900 | 2.723 | 6.973 |
22/03/2023 | 2,5500 | 2,5000 | 2,5500 | 2,5100 | 490 | 1.228 |
21/03/2023 | 2,5700 | 2,4800 | 2,4800 | 2,5600 | 415 | 1.030 |
20/03/2023 | 2,4700 | 2,4200 | 2,4200 | 2,4700 | 475 | 1.152 |
17/03/2023 | 2,4900 | 2,3800 | 2,3800 | 2,4000 | 3.748 | 9.102 |
16/03/2023 | 2,5300 | 2,4200 | 2,5000 | 2,4200 | 3.350 | 8.232 |
15/03/2023 | 2,4900 | 2,4200 | 2,4600 | 2,4900 | 2.845 | 6.943 |
14/03/2023 | 2,5400 | 2,5200 | 2,5400 | 2,5200 | 1.365 | 3.441 |
13/03/2023 | 2,4900 | 2,3800 | 2,4400 | 2,4500 | 3.946 | 9.631 |
10/03/2023 | 2,5600 | 2,5100 | 2,5100 | 2,5100 | 4.246 | 10.691 |
09/03/2023 | 2,5900 | 2,5000 | 2,5000 | 2,5600 | 1.320 | 3.359 |
08/03/2023 | 2,5900 | 2,5100 | 2,5900 | 2,5700 | 2.149 | 5.470 |
07/03/2023 | 2,6000 | 2,4600 | 2,5200 | 2,6000 | 8.875 | 22.746 |
06/03/2023 | 2,5800 | 2,4900 | 2,5000 | 2,5800 | 4.941 | 12.468 |
03/03/2023 | 2,6300 | 2,5500 | 2,5500 | 2,6200 | 1.215 | 3.113 |
02/03/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 220 | 580 |
01/03/2023 | 2,6800 | 2,5800 | 2,5800 | 2,6600 | 1.425 | 3.790 |
28/02/2023 | 2,7000 | 2,5900 | 2,6500 | 2,6700 | 9.940 | 26.687 |
24/02/2023 | 2,6800 | 2,5600 | 2,6700 | 2,6400 | 3.381 | 8.908 |
23/02/2023 | 2,6800 | 2,5900 | 2,5900 | 2,6700 | 11.830 | 31.248 |
22/02/2023 | 2,5900 | 2,5100 | 2,5500 | 2,5900 | 2.080 | 5.283 |
21/02/2023 | 2,6300 | 2,5300 | 2,5500 | 2,6300 | 1.609 | 4.109 |
20/02/2023 | 2,6100 | 2,5800 | 2,5900 | 2,6100 | 4.101 | 10.659 |
17/02/2023 | 2,6000 | 2,5300 | 2,5500 | 2,5900 | 1.689 | 4.330 |
16/02/2023 | 2,6000 | 2,5300 | 2,5700 | 2,5600 | 3.490 | 8.915 |
15/02/2023 | 2,6300 | 2,5400 | 2,6300 | 2,6000 | 3.119 | 8.084 |
14/02/2023 | 2,6000 | 2,5200 | 2,5300 | 2,6000 | 2.470 | 6.383 |
13/02/2023 | 2,6400 | 2,5100 | 2,5200 | 2,5900 | 9.765 | 24.790 |
10/02/2023 | 2,6000 | 2,4900 | 2,5700 | 2,6000 | 15.102 | 38.296 |
09/02/2023 | 2,5800 | 2,4900 | 2,5500 | 2,5700 | 6.498 | 16.464 |
08/02/2023 | 2,5800 | 2,5200 | 2,5200 | 2,5700 | 2.656 | 6.796 |
07/02/2023 | 2,5700 | 2,5100 | 2,5600 | 2,5600 | 3.179 | 8.030 |
06/02/2023 | 2,5700 | 2,5000 | 2,5600 | 2,5000 | 3.476 | 8.706 |
03/02/2023 | 2,5600 | 2,4400 | 2,4600 | 2,5600 | 3.718 | 9.197 |
02/02/2023 | 2,5000 | 2,4400 | 2,4400 | 2,5000 | 530 | 1.309 |
01/02/2023 | 2,5000 | 2,4500 | 2,4500 | 2,4800 | 3.100 | 7.662 |
31/01/2023 | 2,4900 | 2,4400 | 2,4500 | 2,4600 | 1.312 | 3.229 |
30/01/2023 | 2,5000 | 2,4800 | 2,4800 | 2,4900 | 1.600 | 3.974 |
27/01/2023 | 2,5000 | 2,4400 | 2,4500 | 2,5000 | 4.221 | 10.393 |
26/01/2023 | 2,4500 | 2,3900 | 2,4000 | 2,4100 | 3.500 | 8.443 |
25/01/2023 | 2,4500 | 2,4100 | 2,4200 | 2,4300 | 6.460 | 15.625 |
24/01/2023 | 2,5200 | 2,4400 | 2,4700 | 2,4500 | 5.650 | 13.916 |
23/01/2023 | 2,5300 | 2,4700 | 2,4900 | 2,5100 | 9.800 | 24.565 |
20/01/2023 | 2,5100 | 2,4000 | 2,4200 | 2,5100 | 4.300 | 10.528 |
19/01/2023 | 2,5000 | 2,4200 | 2,5000 | 2,4400 | 3.435 | 8.479 |
18/01/2023 | 2,4900 | 2,4100 | 2,4900 | 2,4900 | 13.630 | 33.314 |
17/01/2023 | 2,5000 | 2,4900 | 2,5000 | 2,4900 | 2.376 | 5.928 |
16/01/2023 | 2,5200 | 2,4300 | 2,4600 | 2,5000 | 17.478 | 43.111 |
13/01/2023 | 2,5200 | 2,4600 | 2,5000 | 2,4600 | 6.807 | 16.980 |
12/01/2023 | 2,5400 | 2,4600 | 2,5200 | 2,4900 | 11.865 | 29.542 |
11/01/2023 | 2,6100 | 2,5000 | 2,6100 | 2,5200 | 12.339 | 31.408 |
10/01/2023 | 2,6700 | 2,6000 | 2,6700 | 2,6000 | 6.255 | 16.412 |
09/01/2023 | 2,7400 | 2,6500 | 2,7000 | 2,6700 | 12.516 | 33.845 |
05/01/2023 | 2,7500 | 2,6700 | 2,7000 | 2,7000 | 32.700 | 88.546 |
04/01/2023 | 2,8200 | 2,6900 | 2,7100 | 2,6900 | 124.319 | 340.328 |
03/01/2023 | 2,7400 | 2,6400 | 2,7000 | 2,6700 | 34.707 | 93.662 |
02/01/2023 | 2,7700 | 2,5700 | 2,7700 | 2,6400 | 55.645 | 148.885 |
30/12/2022 | 2,5700 | 2,4300 | 2,4600 | 2,5700 | 35.538 | 90.384 |
29/12/2022 | 2,3500 | 2,1400 | 2,1400 | 2,3400 | 33.091 | 75.342 |
28/12/2022 | 2,2000 | 2,1200 | 2,1200 | 2,1400 | 4.230 | 9.014 |
27/12/2022 | 2,2300 | 2,1900 | 2,2100 | 2,2000 | 9.800 | 21.567 |
23/12/2022 | 2,2000 | 2,1300 | 2,2000 | 2,2000 | 606 | 1.332 |
22/12/2022 | 2,2300 | 2,1900 | 2,2200 | 2,1900 | 340 | 748 |
21/12/2022 | 2,1900 | 2,1100 | 2,1100 | 2,1900 | 2.033 | 4.315 |
20/12/2022 | 2,1700 | 2,1200 | 2,1400 | 2,1700 | 515 | 1.109 |
19/12/2022 | 2,1900 | 2,1200 | 2,1800 | 2,1900 | 505 | 1.076 |
16/12/2022 | 2,1500 | 2,0900 | 2,1200 | 2,1300 | 775 | 1.629 |
15/12/2022 | 2,1800 | 2,1000 | 2,1800 | 2,1600 | 1.810 | 3.808 |
14/12/2022 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 900 | 1.962 |
13/12/2022 | 2,2000 | 2,1700 | 2,1900 | 2,2000 | 2.242 | 4.908 |
12/12/2022 | 2,1800 | 2,1200 | 2,1600 | 2,1500 | 2.610 | 5.608 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1700 | 0 | 0 |
08/12/2022 | 2,1700 | 2,1300 | 2,1300 | 2,1700 | 1.959 | 4.223 |
07/12/2022 | 2,1200 | 2,0900 | 2,0900 | 2,1200 | 1.215 | 2.552 |
06/12/2022 | 2,1000 | 2,0200 | 2,0200 | 2,0900 | 1.420 | 2.894 |
05/12/2022 | 2,0800 | 2,0200 | 2,0400 | 2,0800 | 495 | 1.012 |
02/12/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 100 | 210 |
01/12/2022 | 2,1000 | 2,0500 | 2,0800 | 2,0900 | 2.632 | 5.519 |
30/11/2022 | 2,1200 | 2,0200 | 2,0600 | 2,0400 | 6.460 | 13.196 |
29/11/2022 | 2,1300 | 2,1000 | 2,1000 | 2,1000 | 56 | 117 |
28/11/2022 | 2,1400 | 2,1400 | 2,1400 | 2,1000 | 24 | 51 |
25/11/2022 | 2,1500 | 2,0700 | 2,1500 | 2,1000 | 486 | 1.020 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
23/11/2022 | 2,1000 | 2,0700 | 2,0700 | 2,1000 | 870 | 1.824 |
22/11/2022 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | 8 | 17 |
21/11/2022 | 2,1600 | 2,1600 | 2,1600 | 2,1300 | 10 | 21 |
18/11/2022 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | 120 | 255 |
17/11/2022 | 2,1200 | 2,0400 | 2,1200 | 2,0800 | 16.626 | 34.625 |
16/11/2022 | 2,1400 | 2,0900 | 2,1400 | 2,0900 | 10.000 | 20.948 |
15/11/2022 | 2,2000 | 2,1600 | 2,2000 | 2,1600 | 550 | 1.190 |
14/11/2022 | 2,2400 | 2,1700 | 2,2400 | 2,2000 | 970 | 2.109 |
11/11/2022 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 100 | 224 |
10/11/2022 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 210 | 457 |
09/11/2022 | 2,2500 | 2,1500 | 2,1500 | 2,1700 | 126 | 272 |
08/11/2022 | 2,2500 | 2,1900 | 2,1900 | 2,2000 | 510 | 1.121 |
07/11/2022 | 2,2000 | 2,1200 | 2,1200 | 2,2000 | 907 | 1.994 |
04/11/2022 | 2,2800 | 2,2000 | 2,2000 | 2,2200 | 568 | 1.259 |
03/11/2022 | 2,2200 | 2,2000 | 2,2000 | 2,2000 | 606 | 1.335 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2100 | 0 | 0 |
01/11/2022 | 2,2100 | 2,2000 | 2,2000 | 2,2100 | 1.862 | 4.098 |
31/10/2022 | 2,3000 | 2,2000 | 2,2000 | 2,2900 | 70 | 156 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2900 | 0 | 0 |
26/10/2022 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 8 | 18 |
25/10/2022 | 2,3000 | 2,2900 | 2,3000 | 2,2900 | 115 | 263 |
24/10/2022 | 2,2900 | 2,1800 | 2,2000 | 2,2900 | 260 | 575 |
21/10/2022 | 2,2000 | 2,1800 | 2,2000 | 2,2000 | 1.002 | 2.194 |
20/10/2022 | 2,3000 | 2,2000 | 2,3000 | 2,2200 | 1.452 | 3.204 |
19/10/2022 | 2,3500 | 2,3000 | 2,3000 | 2,3400 | 2.520 | 5.865 |
18/10/2022 | 2,3200 | 2,2700 | 2,2700 | 2,2900 | 2.501 | 5.730 |
17/10/2022 | 2,2700 | 2,2100 | 2,2700 | 2,2100 | 106 | 234 |
14/10/2022 | 2,2700 | 2,2700 | 2,2700 | 2,2100 | 7 | 15 |
13/10/2022 | 2,2400 | 2,2000 | 2,2400 | 2,2100 | 23 | 50 |
12/10/2022 | 2,2800 | 2,2800 | 2,2800 | 2,2100 | 36 | 82 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2100 | 0 | 0 |
10/10/2022 | 2,2500 | 2,1500 | 2,2500 | 2,2100 | 437 | 952 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2500 | 0 | 0 |
06/10/2022 | 2,2500 | 2,1700 | 2,1700 | 2,2500 | 350 | 769 |
05/10/2022 | 2,3500 | 2,2500 | 2,3500 | 2,2800 | 1.780 | 4.018 |
04/10/2022 | 2,3400 | 2,2500 | 2,3000 | 2,3100 | 6.700 | 15.459 |
03/10/2022 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 500 | 1.130 |
30/09/2022 | 2,2500 | 2,2300 | 2,2500 | 2,2500 | 5.100 | 11.470 |
29/09/2022 | 2,2500 | 2,0800 | 2,1400 | 2,2500 | 4.135 | 8.971 |
28/09/2022 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 28 | 63 |
27/09/2022 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 100 | 228 |
26/09/2022 | 2,3400 | 2,2800 | 2,3400 | 2,2900 | 2.178 | 4.982 |
23/09/2022 | 2,2700 | 2,1400 | 2,1400 | 2,1800 | 1.082 | 2.364 |
22/09/2022 | 2,2000 | 2,1600 | 2,1800 | 2,1800 | 1.550 | 3.376 |
21/09/2022 | 2,2500 | 2,1500 | 2,2400 | 2,2200 | 5.575 | 12.364 |
20/09/2022 | 2,3300 | 2,2600 | 2,2600 | 2,3000 | 300 | 688 |
19/09/2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 5 | 11 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2500 | 0 | 0 |
15/09/2022 | 2,2600 | 2,1300 | 2,2000 | 2,2500 | 7.939 | 17.334 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1900 | 0 | 0 |
13/09/2022 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 300 | 657 |
12/09/2022 | 2,2000 | 2,1600 | 2,1600 | 2,2000 | 9.543 | 20.967 |
09/09/2022 | 2,1200 | 2,1000 | 2,1000 | 2,1200 | 350 | 738 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
07/09/2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 12 | 25 |
06/09/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 20 | 42 |
05/09/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1.476 | 3.099 |
02/09/2022 | 2,1600 | 2,1000 | 2,1000 | 2,1600 | 517 | 1.087 |
01/09/2022 | 2,1200 | 2,1000 | 2,1000 | 2,1000 | 905 | 1.900 |
31/08/2022 | 2,1400 | 2,1200 | 2,1200 | 2,1400 | 3.835 | 8.141 |
30/08/2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 3.050 | 6.466 |
29/08/2022 | 2,1400 | 2,1000 | 2,1400 | 2,1000 | 2.150 | 4.519 |
26/08/2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 55 | 121 |
25/08/2022 | 2,1900 | 2,1200 | 2,1200 | 2,1900 | 175 | 376 |
24/08/2022 | 2,2100 | 2,2000 | 2,2000 | 2,2000 | 13.120 | 28.864 |
23/08/2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2.656 | 5.843 |
22/08/2022 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 20 | 43 |
19/08/2022 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 560 | 1.226 |
18/08/2022 | 2,2500 | 2,1900 | 2,2500 | 2,1900 | 400 | 879 |
17/08/2022 | 2,2700 | 2,1900 | 2,2000 | 2,1900 | 2.633 | 5.790 |
16/08/2022 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 20 | 44 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
11/08/2022 | 2,2500 | 2,1800 | 2,2000 | 2,2000 | 1.800 | 3.959 |
10/08/2022 | 2,2000 | 2,1900 | 2,2000 | 2,2000 | 570 | 1.251 |
09/08/2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 7.413 | 16.308 |
08/08/2022 | 2,2300 | 2,2200 | 2,2300 | 2,2200 | 490 | 1.088 |
05/08/2022 | 2,2000 | 2,1400 | 2,2000 | 2,1900 | 3.178 | 6.965 |
04/08/2022 | 2,2400 | 2,1800 | 2,1800 | 2,2400 | 3.270 | 7.229 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1800 | 0 | 0 |
02/08/2022 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 500 | 1.090 |
01/08/2022 | 2,1800 | 2,1600 | 2,1600 | 2,1800 | 206 | 448 |
29/07/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 67 | 140 |
28/07/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 10 | 21 |
27/07/2022 | 2,1000 | 2,0900 | 2,0900 | 2,1000 | 395 | 828 |
26/07/2022 | 2,1500 | 2,0800 | 2,0800 | 2,1000 | 1.095 | 2.289 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
22/07/2022 | 2,1400 | 1,9900 | 2,0200 | 2,1000 | 3.976 | 8.041 |
21/07/2022 | 2,1300 | 2,0300 | 2,0500 | 2,0700 | 1.956 | 4.038 |
20/07/2022 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 700 | 1.449 |
19/07/2022 | 2,1000 | 2,0200 | 2,1000 | 2,0200 | 1.801 | 3.641 |
18/07/2022 | 2,1000 | 2,0300 | 2,1000 | 2,0600 | 687 | 1.415 |
15/07/2022 | 2,0900 | 2,0000 | 2,0000 | 2,0900 | 1.153 | 2.325 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0700 | 0 | 0 |
13/07/2022 | 2,0800 | 2,0200 | 2,0300 | 2,0700 | 3.345 | 6.866 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0100 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0100 | 0 | 0 |
08/07/2022 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | 120 | 241 |
07/07/2022 | 2,0300 | 2,0000 | 2,0000 | 2,0100 | 271 | 543 |
06/07/2022 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | 1.500 | 3.045 |
05/07/2022 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | 50 | 101 |
04/07/2022 | 2,1000 | 2,0500 | 2,0900 | 2,0500 | 1.538 | 3.215 |
01/07/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 100 | 210 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
29/06/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 150 | 315 |
28/06/2022 | 2,0200 | 1,9600 | 1,9600 | 2,0200 | 2.991 | 5.965 |
27/06/2022 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2.840 | 5.822 |
24/06/2022 | 2,1000 | 2,0100 | 2,1000 | 2,0500 | 299 | 613 |
23/06/2022 | 2,1000 | 2,0400 | 2,0400 | 2,0900 | 3.200 | 6.695 |
22/06/2022 | 2,0500 | 2,0300 | 2,0300 | 2,0300 | 657 | 1.333 |
21/06/2022 | 2,0500 | 1,9700 | 1,9700 | 2,0300 | 3.917 | 7.934 |
20/06/2022 | 2,0400 | 1,9600 | 1,9800 | 2,0300 | 4.000 | 8.012 |
17/06/2022 | 2,0500 | 2,0100 | 2,0200 | 2,0300 | 612 | 1.236 |
16/06/2022 | 2,0200 | 2,0000 | 2,0200 | 2,0100 | 815 | 1.637 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0300 | 0 | 0 |
14/06/2022 | 2,0300 | 1,9600 | 2,0300 | 2,0300 | 3.840 | 7.692 |
10/06/2022 | 2,0700 | 2,0000 | 2,0700 | 2,0000 | 14.935 | 29.930 |
09/06/2022 | 2,2400 | 2,1100 | 2,1900 | 2,1200 | 1.130 | 2.396 |
08/06/2022 | 2,1400 | 2,0900 | 2,1200 | 2,1400 | 2.597 | 5.512 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
02/06/2022 | 2,2400 | 2,1500 | 2,1500 | 2,2000 | 1.290 | 2.838 |
01/06/2022 | 2,2300 | 2,2300 | 2,2300 | 2,2300 | 10 | 22 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2100 | 0 | 0 |
30/05/2022 | 2,2100 | 2,2000 | 2,2000 | 2,2100 | 1.100 | 2.430 |
27/05/2022 | 2,2400 | 2,1800 | 2,2400 | 2,2100 | 652 | 1.438 |
26/05/2022 | 2,2300 | 2,2200 | 2,2200 | 2,2200 | 278 | 617 |
25/05/2022 | 2,2400 | 2,2200 | 2,2400 | 2,2200 | 105 | 233 |
24/05/2022 | 2,2200 | 2,0600 | 2,0600 | 2,2200 | 14 | 29 |
23/05/2022 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2 | 4 |
20/05/2022 | 2,1900 | 2,1800 | 2,1800 | 2,1900 | 222 | 485 |
19/05/2022 | 2,1200 | 2,0800 | 2,1200 | 2,1200 | 1.050 | 2.208 |
18/05/2022 | 2,1100 | 2,1000 | 2,1100 | 2,1100 | 401 | 846 |
17/05/2022 | 2,1200 | 2,1000 | 2,1200 | 2,1100 | 400 | 844 |
16/05/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1.000 | 2.100 |
13/05/2022 | 2,1800 | 2,1000 | 2,1000 | 2,1100 | 3.744 | 7.909 |
12/05/2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2.137 | 4.530 |
11/05/2022 | 2,1400 | 2,1100 | 2,1400 | 2,1200 | 1.551 | 3.293 |
10/05/2022 | 2,1800 | 2,0900 | 2,1800 | 2,1000 | 4.520 | 9.481 |
09/05/2022 | 2,2000 | 2,1000 | 2,1000 | 2,2000 | 1.439 | 3.108 |
06/05/2022 | 2,1800 | 2,1000 | 2,1600 | 2,1800 | 6.666 | 14.205 |
05/05/2022 | 2,2900 | 2,2000 | 2,2900 | 2,2000 | 6.111 | 13.597 |
04/05/2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2 | 4 |
03/05/2022 | 2,3200 | 2,2800 | 2,3100 | 2,3000 | 2.940 | 6.763 |
29/12/2017 | 1,9455 | 1,9455 | 1,9455 | 1,9455 | 2.890 | 5.780 |
28/12/2017 | 1,9455 | 1,9357 | 1,9357 | 1,9455 | 9.125 | 18.247 |
27/12/2017 | 1,9649 | 1,8968 | 1,9455 | 1,9357 | 5.087 | 10.165 |
22/12/2017 | 1,9455 | 1,8968 | 1,9260 | 1,9455 | 4.800 | 9.571 |
21/12/2017 | 1,9455 | 1,8482 | 1,8482 | 1,8968 | 17.870 | 34.383 |
20/12/2017 | 1,8579 | 1,8287 | 1,8482 | 1,8385 | 125.115 | 237.551 |
19/12/2017 | 1,9357 | 1,8482 | 1,9357 | 1,8871 | 4.546 | 8.839 |
18/12/2017 | 1,9357 | 1,8579 | 1,8579 | 1,9357 | 909 | 1.800 |
15/12/2017 | 1,9357 | 1,8190 | 1,8190 | 1,9357 | 3.550 | 6.999 |
14/12/2017 | 1,9455 | 1,8190 | 1,9455 | 1,8190 | 2.000 | 3.844 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9455 | 0 | 0 |
12/12/2017 | 1,9455 | 1,9455 | 1,9455 | 1,9455 | 6.000 | 12.000 |
11/12/2017 | 1,7509 | 1,7509 | 1,7509 | 1,9455 | 6 | 10 |
08/12/2017 | 1,9455 | 1,9357 | 1,9455 | 1,9455 | 2.700 | 5.395 |
07/12/2017 | 1,7606 | 1,7606 | 1,7606 | 1,9455 | 50 | 90 |
06/12/2017 | 1,7606 | 1,7606 | 1,7606 | 1,9455 | 1 | 1 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9455 | 0 | 0 |
04/12/2017 | 1,8385 | 1,8385 | 1,8385 | 1,9455 | 1 | 1 |
01/12/2017 | 1,8774 | 1,8774 | 1,8774 | 1,9455 | 1 | 1 |
30/11/2017 | 1,9455 | 1,8676 | 1,8871 | 1,9455 | 380 | 746 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9455 | 0 | 0 |
28/11/2017 | 1,9455 | 1,9455 | 1,9455 | 1,9455 | 2.220 | 4.440 |
27/11/2017 | 1,9941 | 1,9941 | 1,9941 | 1,9941 | 100 | 205 |
24/11/2017 | 2,0038 | 1,9163 | 2,0038 | 1,9163 | 2.620 | 5.260 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8482 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8482 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8482 | 0 | 0 |
20/11/2017 | 1,8482 | 1,8482 | 1,8482 | 1,8482 | 920 | 1.748 |
17/11/2017 | 2,0038 | 1,8190 | 2,0038 | 1,8774 | 8.530 | 16.466 |
16/11/2017 | 2,0038 | 1,8287 | 1,8287 | 2,0038 | 112 | 230 |
15/11/2017 | 1,8968 | 1,7509 | 1,7509 | 1,8968 | 603 | 1.175 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9455 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9455 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9455 | 0 | 0 |
09/11/2017 | 1,9746 | 1,9455 | 1,9649 | 1,9455 | 2.002 | 4.027 |
08/11/2017 | 2,0135 | 1,8190 | 1,8190 | 2,0135 | 1.001 | 2.041 |
07/11/2017 | 2,0135 | 2,0135 | 2,0135 | 2,0135 | 40 | 82 |
06/11/2017 | 2,0135 | 1,9746 | 2,0135 | 2,0135 | 735 | 1.521 |
03/11/2017 | 2,0427 | 2,0038 | 2,0038 | 2,0427 | 2.403 | 5.006 |
02/11/2017 | 2,1108 | 2,0914 | 2,1108 | 2,0914 | 1.039 | 2.247 |
01/11/2017 | 2,1108 | 1,9455 | 1,9455 | 2,1108 | 3.932 | 8.209 |
31/10/2017 | 2,1400 | 2,0914 | 2,1400 | 1,9844 | 51 | 110 |
30/10/2017 | 2,0038 | 1,9746 | 2,0038 | 1,9844 | 2.500 | 5.125 |
27/10/2017 | 2,1205 | 1,9941 | 1,9941 | 2,0038 | 550 | 1.134 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
25/10/2017 | 2,1400 | 1,9941 | 2,0427 | 2,1400 | 500 | 1.050 |
24/10/2017 | 2,0914 | 1,9746 | 1,9746 | 2,0816 | 5.100 | 10.796 |
23/10/2017 | 2,1789 | 2,1789 | 2,1789 | 2,1789 | 1 | 2 |
20/10/2017 | 1,9746 | 1,9746 | 1,9746 | 2,1789 | 1 | 2 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1789 | 0 | 0 |
18/10/2017 | 2,1789 | 2,1789 | 2,1789 | 2,1789 | 176 | 394 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1886 | 0 | 0 |
16/10/2017 | 2,1886 | 1,9357 | 1,9941 | 2,1886 | 2.120 | 4.478 |
13/10/2017 | 2,0038 | 2,0038 | 2,0038 | 2,0038 | 1.951 | 4.019 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0038 | 0 | 0 |
11/10/2017 | 2,0330 | 2,0038 | 2,0330 | 2,0038 | 390 | 811 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1011 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1011 | 0 | 0 |
06/10/2017 | 2,1011 | 2,1011 | 2,1011 | 2,1011 | 100 | 216 |
05/10/2017 | 2,1205 | 2,0427 | 2,1205 | 2,1011 | 4.921 | 10.583 |
04/10/2017 | 2,0525 | 2,0427 | 2,0525 | 2,0427 | 1.149 | 2.415 |
03/10/2017 | 2,0233 | 1,9844 | 1,9941 | 2,0038 | 529 | 1.090 |
02/10/2017 | 2,1205 | 1,9941 | 2,1205 | 2,0622 | 2.446 | 5.189 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1011 | 0 | 0 |
28/09/2017 | 2,1400 | 2,1011 | 2,1400 | 2,1011 | 200 | 434 |
27/09/2017 | 2,2373 | 2,1886 | 2,1886 | 2,1984 | 350 | 790 |
26/09/2017 | 2,2859 | 2,2859 | 2,2859 | 2,2859 | 5 | 11 |
25/09/2017 | 2,2859 | 2,2859 | 2,2859 | 2,2859 | 21 | 49 |
22/09/2017 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 1.524 | 3.352 |
21/09/2017 | 2,1886 | 2,1205 | 2,1886 | 2,1400 | 7.141 | 15.833 |
20/09/2017 | 2,1886 | 2,1886 | 2,1886 | 2,1886 | 250 | 562 |
19/09/2017 | 2,2859 | 2,2275 | 2,2859 | 2,2373 | 404 | 927 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2859 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2859 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2859 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2859 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2859 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2859 | 0 | 0 |
08/09/2017 | 2,2859 | 2,2859 | 2,2859 | 2,2859 | 1 | 2 |
07/09/2017 | 2,2956 | 2,2956 | 2,2956 | 2,2956 | 35 | 82 |
06/09/2017 | 2,2665 | 2,2665 | 2,2665 | 2,2665 | 1 | 2 |
05/09/2017 | 2,2665 | 1,6536 | 1,6536 | 2,2665 | 1.702 | 3.332 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3443 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3443 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3443 | 0 | 0 |
30/08/2017 | 2,3443 | 2,3443 | 2,3443 | 2,3443 | 1 | 2 |
29/08/2017 | 2,2762 | 2,1400 | 2,2665 | 2,2762 | 3.950 | 8.840 |
28/08/2017 | 2,4707 | 2,2762 | 2,2762 | 2,2859 | 9 | 21 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3151 | 0 | 0 |
24/08/2017 | 2,3248 | 2,2665 | 2,2665 | 2,3151 | 340 | 810 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2373 | 0 | 0 |
22/08/2017 | 2,3345 | 2,2373 | 2,3345 | 2,2373 | 777 | 1.837 |
21/08/2017 | 2,5680 | 2,3637 | 2,3637 | 2,4318 | 243 | 607 |
18/08/2017 | 2,5680 | 2,3443 | 2,3443 | 2,4610 | 2 | 5 |
17/08/2017 | 2,3443 | 2,3443 | 2,3443 | 2,3443 | 500 | 1.205 |
16/08/2017 | 2,4610 | 2,3345 | 2,3345 | 2,4610 | 453 | 1.145 |
14/08/2017 | 2,4221 | 2,3735 | 2,4221 | 2,3929 | 775 | 1.902 |
11/08/2017 | 2,4026 | 2,3054 | 2,3345 | 2,3345 | 3.562 | 8.542 |
10/08/2017 | 2,3345 | 2,3345 | 2,3345 | 2,3345 | 600 | 1.440 |
09/08/2017 | 2,3735 | 2,3345 | 2,3345 | 2,3345 | 5.176 | 12.513 |
08/08/2017 | 2,3735 | 2,3345 | 2,3345 | 2,3637 | 499 | 1.213 |
07/08/2017 | 2,4805 | 2,4805 | 2,4805 | 2,4805 | 15 | 38 |
04/08/2017 | 2,4318 | 2,4026 | 2,4318 | 2,4026 | 108 | 268 |
03/08/2017 | 2,4805 | 2,4318 | 2,4805 | 2,4610 | 300 | 759 |
02/08/2017 | 2,5777 | 2,4318 | 2,5777 | 2,4707 | 2.825 | 7.189 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,5096 | 0 | 0 |
31/07/2017 | 2,5096 | 2,5096 | 2,5096 | 2,5096 | 1 | 2 |
28/07/2017 | 2,4221 | 2,4221 | 2,4221 | 2,4221 | 50 | 124 |
27/07/2017 | 2,3832 | 2,3832 | 2,3832 | 2,3832 | 250 | 612 |
26/07/2017 | 2,4805 | 2,4805 | 2,4805 | 2,4805 | 80 | 204 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3637 | 0 | 0 |
24/07/2017 | 2,3637 | 2,3637 | 2,3637 | 2,3637 | 1.500 | 3.645 |
21/07/2017 | 2,3345 | 2,3151 | 2,3345 | 2,3248 | 720 | 1.723 |
20/07/2017 | 2,4610 | 2,3637 | 2,4610 | 2,3637 | 2.500 | 6.267 |
19/07/2017 | 2,5291 | 2,3345 | 2,3345 | 2,4318 | 8.424 | 21.080 |
18/07/2017 | 2,4318 | 2,3637 | 2,4318 | 2,4221 | 2.250 | 5.594 |
17/07/2017 | 2,4318 | 2,4318 | 2,4318 | 2,4318 | 298 | 745 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4318 | 0 | 0 |
13/07/2017 | 2,4318 | 2,4318 | 2,4318 | 2,4318 | 250 | 625 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4805 | 0 | 0 |
11/07/2017 | 2,4805 | 2,4707 | 2,4707 | 2,4805 | 2.100 | 5.353 |
10/07/2017 | 2,4805 | 2,4805 | 2,4805 | 2,4805 | 1.220 | 3.111 |
07/07/2017 | 2,4221 | 2,3735 | 2,4221 | 2,4221 | 820 | 2.031 |
06/07/2017 | 2,4221 | 2,3443 | 2,3832 | 2,4221 | 1.600 | 3.970 |
05/07/2017 | 2,4316 | 2,3554 | 2,3649 | 2,3840 | 7.242 | 18.006 |
04/07/2017 | 2,4316 | 2,3363 | 2,3840 | 2,3363 | 8.192 | 20.180 |
03/07/2017 | 2,8607 | 2,1551 | 2,2695 | 2,2886 | 8.086 | 19.120 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2409 | 0 | 0 |
29/06/2017 | 2,2504 | 2,0788 | 2,1360 | 2,2409 | 4.718 | 10.934 |
28/06/2017 | 2,1932 | 2,1455 | 2,1932 | 2,1646 | 700 | 1.585 |
27/06/2017 | 2,2409 | 2,2409 | 2,2409 | 2,2409 | 110 | 258 |
26/06/2017 | 2,2695 | 2,1741 | 2,2409 | 2,2504 | 1.449 | 3.403 |
23/06/2017 | 2,2504 | 2,2123 | 2,2123 | 2,2313 | 1.390 | 3.256 |
22/06/2017 | 2,2791 | 2,2123 | 2,2123 | 2,2599 | 3.000 | 7.098 |
21/06/2017 | 2,2218 | 2,1932 | 2,1932 | 2,2123 | 400 | 926 |
20/06/2017 | 2,1646 | 2,1646 | 2,1646 | 2,1646 | 10 | 22 |
19/06/2017 | 2,1455 | 2,0979 | 2,0979 | 2,1455 | 2.600 | 5.750 |
16/06/2017 | 2,1932 | 2,1455 | 2,1932 | 2,1646 | 1.200 | 2.720 |
15/06/2017 | 2,1932 | 2,0979 | 2,0979 | 2,1265 | 300 | 670 |
14/06/2017 | 2,1455 | 2,0788 | 2,0788 | 2,1455 | 2.600 | 5.804 |
13/06/2017 | 2,1074 | 2,0788 | 2,1074 | 2,0788 | 15.855 | 34.627 |
12/06/2017 | 2,1455 | 2,0979 | 2,1455 | 2,1455 | 446 | 994 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0693 | 0 | 0 |
08/06/2017 | 2,0693 | 2,0693 | 2,0693 | 2,0693 | 54 | 117 |
07/06/2017 | 2,0883 | 2,0788 | 2,0883 | 2,0788 | 6.710 | 14.632 |
06/06/2017 | 2,0979 | 2,0979 | 2,0979 | 2,0979 | 2.000 | 4.400 |
02/06/2017 | 2,1074 | 2,0788 | 2,0788 | 2,0883 | 1.800 | 3.930 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1074 | 0 | 0 |
31/05/2017 | 2,1074 | 2,0693 | 2,1074 | 2,1074 | 1.309 | 2.883 |
30/05/2017 | 2,0979 | 2,0979 | 2,0979 | 2,0979 | 900 | 1.980 |
29/05/2017 | 2,0693 | 2,0693 | 2,0693 | 2,0693 | 456 | 989 |
26/05/2017 | 2,1074 | 2,0979 | 2,1074 | 2,1074 | 124 | 273 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1074 | 0 | 0 |
24/05/2017 | 2,1074 | 2,0979 | 2,0979 | 2,1074 | 911 | 2.012 |
23/05/2017 | 2,1360 | 2,1360 | 2,1360 | 2,1360 | 3.247 | 7.273 |
22/05/2017 | 2,1074 | 2,1074 | 2,1074 | 2,1074 | 40 | 88 |
19/05/2017 | 2,1646 | 2,0979 | 2,0979 | 2,0979 | 8.810 | 19.552 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0979 | 0 | 0 |
17/05/2017 | 2,1074 | 2,0788 | 2,0883 | 2,0979 | 21.700 | 47.730 |
16/05/2017 | 2,0597 | 2,0597 | 2,0597 | 2,0597 | 500 | 1.080 |
15/05/2017 | 2,1265 | 2,0597 | 2,1265 | 2,0597 | 4.955 | 10.836 |
12/05/2017 | 2,0979 | 2,0502 | 2,0883 | 2,0979 | 11.693 | 25.379 |
11/05/2017 | 2,1074 | 2,0788 | 2,0979 | 2,1074 | 19.742 | 43.452 |
10/05/2017 | 2,0979 | 2,0597 | 2,0979 | 2,0883 | 23.632 | 51.945 |
09/05/2017 | 2,1455 | 2,0979 | 2,1455 | 2,1455 | 2.113 | 4.748 |
08/05/2017 | 2,0979 | 2,0979 | 2,0979 | 2,0979 | 500 | 1.100 |
05/05/2017 | 2,0979 | 2,0979 | 2,0979 | 2,0979 | 500 | 1.100 |
04/05/2017 | 2,1455 | 2,0979 | 2,1455 | 2,0979 | 6.035 | 13.297 |
03/05/2017 | 2,1169 | 2,0883 | 2,0979 | 2,1169 | 7.100 | 15.615 |
02/05/2017 | 2,1169 | 2,0502 | 2,0979 | 2,0597 | 5.883 | 12.979 |
28/04/2017 | 2,0883 | 2,0216 | 2,0312 | 2,0597 | 3.190 | 6.890 |
27/04/2017 | 2,0883 | 1,9643 | 2,0026 | 2,0502 | 19.270 | 40.506 |
26/04/2017 | 1,9835 | 1,8785 | 1,8881 | 1,9548 | 6.670 | 13.658 |
25/04/2017 | 2,0026 | 1,9548 | 1,9548 | 1,9548 | 6.650 | 13.659 |
24/04/2017 | 2,0026 | 1,9453 | 1,9548 | 1,9835 | 2.795 | 5.760 |
21/04/2017 | 2,0979 | 1,9453 | 2,0407 | 1,9453 | 2.435 | 5.140 |
20/04/2017 | 2,0312 | 1,8881 | 1,8881 | 1,9740 | 1.071 | 2.169 |
19/04/2017 | 2,0026 | 1,8595 | 1,8595 | 1,8881 | 3.360 | 6.733 |
18/04/2017 | 1,9548 | 1,9071 | 1,9453 | 1,9071 | 4.610 | 9.260 |
13/04/2017 | 2,0979 | 2,0693 | 2,0693 | 2,0979 | 4.400 | 9.646 |
12/04/2017 | 2,0788 | 1,9548 | 1,9740 | 2,0693 | 2.796 | 5.896 |
11/04/2017 | 2,0788 | 1,9740 | 1,9740 | 2,0407 | 500 | 1.046 |
10/04/2017 | 2,0026 | 2,0026 | 2,0026 | 2,0026 | 100 | 210 |
07/04/2017 | 2,0979 | 2,0026 | 2,0121 | 2,0026 | 8.300 | 17.859 |
06/04/2017 | 2,0312 | 2,0026 | 2,0026 | 2,0121 | 2.504 | 5.259 |
05/04/2017 | 2,0502 | 1,9548 | 2,0407 | 1,9548 | 1.052 | 2.245 |
04/04/2017 | 1,9930 | 1,9071 | 1,9357 | 1,9930 | 8.552 | 17.215 |
03/04/2017 | 2,0026 | 1,9071 | 1,9071 | 2,0026 | 8.447 | 17.578 |
31/03/2017 | 1,9643 | 1,9071 | 1,9643 | 1,9548 | 773 | 1.559 |
30/03/2017 | 1,9643 | 1,9071 | 1,9071 | 1,9643 | 4.200 | 8.435 |
29/03/2017 | 1,9835 | 1,8309 | 1,8309 | 1,9548 | 153.338 | 306.818 |
28/03/2017 | 1,8976 | 1,8213 | 1,8595 | 1,8976 | 4.500 | 8.757 |
27/03/2017 | 1,8595 | 1,7927 | 1,7927 | 1,8595 | 36.395 | 70.808 |
24/03/2017 | 1,7832 | 1,7832 | 1,7832 | 1,7832 | 1.650 | 3.085 |
23/03/2017 | 1,8785 | 1,8118 | 1,8118 | 1,8309 | 31.615 | 60.452 |
22/03/2017 | 1,7641 | 1,5734 | 1,5734 | 1,7355 | 88.939 | 157.132 |
21/03/2017 | 1,6210 | 1,5257 | 1,5543 | 1,6115 | 8.991 | 15.098 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5448 | 0 | 0 |
17/03/2017 | 1,5639 | 1,5162 | 1,5162 | 1,5448 | 5.181 | 8.287 |
16/03/2017 | 1,5067 | 1,4304 | 1,4304 | 1,4971 | 3.711 | 5.803 |
15/03/2017 | 1,4781 | 1,4590 | 1,4685 | 1,4590 | 1.635 | 2.526 |
14/03/2017 | 1,5162 | 1,4209 | 1,5162 | 1,4399 | 7.004 | 10.789 |
13/03/2017 | 1,4304 | 1,4304 | 1,4304 | 1,4304 | 1.816 | 2.724 |
10/03/2017 | 1,4399 | 1,4399 | 1,4399 | 1,4399 | 1.158 | 1.748 |
09/03/2017 | 1,4495 | 1,4399 | 1,4399 | 1,4399 | 326 | 493 |
08/03/2017 | 1,4590 | 1,4018 | 1,4018 | 1,4209 | 1.820 | 2.707 |
07/03/2017 | 1,4304 | 1,4304 | 1,4304 | 1,4304 | 2.300 | 3.450 |
06/03/2017 | 1,5257 | 1,3637 | 1,3637 | 1,4304 | 50 | 73 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4304 | 0 | 0 |
02/03/2017 | 1,4304 | 1,4304 | 1,4304 | 1,4304 | 50 | 75 |
01/03/2017 | 1,4495 | 1,3732 | 1,3732 | 1,4304 | 766 | 1.137 |
28/02/2017 | 1,4304 | 1,3540 | 1,4304 | 1,3540 | 350 | 497 |
24/02/2017 | 1,4304 | 1,4304 | 1,4304 | 1,4304 | 1 | 1 |
23/02/2017 | 1,4495 | 1,4304 | 1,4304 | 1,4304 | 903 | 1.354 |
22/02/2017 | 1,4781 | 1,4113 | 1,4113 | 1,4304 | 3.042 | 4.566 |
21/02/2017 | 1,4495 | 1,4113 | 1,4304 | 1,4113 | 1.955 | 2.911 |
20/02/2017 | 1,4685 | 1,4304 | 1,4685 | 1,4590 | 1.505 | 2.297 |
17/02/2017 | 1,4781 | 1,4781 | 1,4781 | 1,4304 | 5 | 7 |
16/02/2017 | 1,4971 | 1,4971 | 1,4971 | 1,4304 | 5 | 7 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4304 | 0 | 0 |
14/02/2017 | 1,4590 | 1,4304 | 1,4590 | 1,4304 | 613 | 919 |
13/02/2017 | 1,4876 | 1,4304 | 1,4495 | 1,4304 | 35.081 | 52.780 |
10/02/2017 | 1,4113 | 1,4113 | 1,4113 | 1,4113 | 49 | 72 |
09/02/2017 | 1,4113 | 1,2873 | 1,2873 | 1,4113 | 942 | 1.394 |
08/02/2017 | 1,4495 | 1,3732 | 1,3827 | 1,4209 | 1.720 | 2.558 |
07/02/2017 | 1,4399 | 1,3923 | 1,3923 | 1,3923 | 20 | 29 |
06/02/2017 | 1,4781 | 1,4781 | 1,4781 | 1,3923 | 1 | 1 |
03/02/2017 | 1,3923 | 1,3923 | 1,3923 | 1,3923 | 15 | 21 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3923 | 0 | 0 |
01/02/2017 | 1,5257 | 1,3827 | 1,5257 | 1,3923 | 218 | 317 |
31/01/2017 | 1,4685 | 1,3732 | 1,3732 | 1,4590 | 65 | 94 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4590 | 0 | 0 |
27/01/2017 | 1,4971 | 1,3827 | 1,3827 | 1,4590 | 56 | 82 |
26/01/2017 | 1,4209 | 1,4018 | 1,4209 | 1,4209 | 1.288 | 1.914 |
25/01/2017 | 1,4304 | 1,3445 | 1,3637 | 1,4209 | 2.813 | 4.167 |
24/01/2017 | 1,4876 | 1,3445 | 1,3445 | 1,4590 | 471 | 676 |
23/01/2017 | 1,4971 | 1,2682 | 1,2682 | 1,4876 | 3 | 4 |
20/01/2017 | 1,4495 | 1,3350 | 1,3350 | 1,4018 | 401 | 599 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4781 | 0 | 0 |
18/01/2017 | 1,4971 | 1,4781 | 1,4971 | 1,4781 | 3 | 4 |
17/01/2017 | 1,4685 | 1,3923 | 1,3923 | 1,4304 | 4.942 | 7.410 |
16/01/2017 | 1,4876 | 1,4304 | 1,4685 | 1,4876 | 1.031 | 1.588 |
13/01/2017 | 1,5734 | 1,4304 | 1,5734 | 1,4304 | 1.671 | 2.522 |
12/01/2017 | 1,4685 | 1,4304 | 1,4304 | 1,4685 | 660 | 1.011 |
11/01/2017 | 1,5639 | 1,4304 | 1,5639 | 1,4304 | 1.495 | 2.296 |
10/01/2017 | 1,5829 | 1,5829 | 1,5829 | 1,5829 | 10 | 16 |
09/01/2017 | 1,5067 | 1,4113 | 1,5067 | 1,4590 | 641 | 953 |
05/01/2017 | 1,4685 | 1,4113 | 1,4399 | 1,4209 | 5.110 | 7.709 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5639 | 0 | 0 |
03/01/2017 | 1,5639 | 1,5639 | 1,5639 | 1,5639 | 1 | 1 |
02/01/2017 | 1,5067 | 1,5067 | 1,5067 | 1,5067 | 10 | 15 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|