Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,7600 | 1,6100 | 1,7500 | 1,7500 | 463 | 811 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
29/10/2024 | 1,6200 | 1,5000 | 1,5000 | 1,6000 | 74 | 117 |
25/10/2024 | 1,7600 | 1,5000 | 1,5000 | 1,6000 | 45 | 68 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
21/10/2024 | 1,7600 | 1,7600 | 1,7600 | 1,6000 | 10 | 17 |
18/10/2024 | 1,6100 | 1,6100 | 1,6100 | 1,6000 | 20 | 32 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
16/10/2024 | 1,7600 | 1,7600 | 1,7600 | 1,6000 | 10 | 17 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
14/10/2024 | 1,6000 | 1,5600 | 1,5600 | 1,6000 | 815 | 1.293 |
11/10/2024 | 1,5000 | 1,5000 | 1,5000 | 1,5400 | 8 | 12 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
07/10/2024 | 1,5600 | 1,5600 | 1,5600 | 1,5400 | 5 | 7 |
04/10/2024 | 1,5200 | 1,4400 | 1,4400 | 1,5400 | 56 | 82 |
03/10/2024 | 1,5300 | 1,4500 | 1,4500 | 1,5400 | 136 | 202 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
01/10/2024 | 1,5500 | 1,5000 | 1,5500 | 1,5400 | 1.460 | 2.247 |
30/09/2024 | 1,5300 | 1,4500 | 1,4500 | 1,5200 | 170 | 255 |
27/09/2024 | 1,5300 | 1,4800 | 1,5200 | 1,5200 | 826 | 1.252 |
26/09/2024 | 1,5000 | 1,4900 | 1,5000 | 1,4400 | 73 | 109 |
25/09/2024 | 1,5000 | 1,4000 | 1,4000 | 1,4400 | 1.039 | 1.499 |
24/09/2024 | 1,5200 | 1,3500 | 1,3500 | 1,4300 | 804 | 1.149 |
23/09/2024 | 1,5300 | 1,4800 | 1,5300 | 1,5000 | 531 | 797 |
20/09/2024 | 1,5100 | 1,4900 | 1,5000 | 1,4700 | 400 | 601 |
19/09/2024 | 1,6500 | 1,4400 | 1,6500 | 1,4700 | 3.034 | 4.453 |
18/09/2024 | 1,5800 | 1,5000 | 1,5000 | 1,6000 | 420 | 631 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
16/09/2024 | 1,6800 | 1,6300 | 1,6800 | 1,6000 | 18 | 29 |
13/09/2024 | 1,6500 | 1,6100 | 1,6500 | 1,6000 | 55 | 89 |
12/09/2024 | 1,5500 | 1,5500 | 1,5500 | 1,6000 | 73 | 113 |
11/09/2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 7 | 11 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
05/09/2024 | 1,6400 | 1,6400 | 1,6400 | 1,6000 | 45 | 73 |
04/09/2024 | 1,7500 | 1,7500 | 1,7500 | 1,6000 | 2 | 3 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
29/08/2024 | 1,6200 | 1,6200 | 1,6200 | 1,6000 | 83 | 134 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
27/08/2024 | 1,6900 | 1,5000 | 1,5000 | 1,6000 | 75 | 121 |
26/08/2024 | 1,7500 | 1,6600 | 1,7500 | 1,6000 | 81 | 137 |
23/08/2024 | 1,6900 | 1,6900 | 1,6900 | 1,6000 | 150 | 253 |
22/08/2024 | 1,6600 | 1,6600 | 1,6600 | 1,6000 | 90 | 149 |
21/08/2024 | 1,6400 | 1,5000 | 1,5200 | 1,6000 | 2.560 | 3.958 |
20/08/2024 | 1,7800 | 1,7800 | 1,7800 | 1,6500 | 150 | 267 |
19/08/2024 | 1,8100 | 1,7800 | 1,8100 | 1,6500 | 8 | 14 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
05/08/2024 | 1,8000 | 1,6500 | 1,8000 | 1,6500 | 641 | 1.058 |
02/08/2024 | 1,9200 | 1,6000 | 1,6000 | 1,7500 | 292 | 526 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
31/07/2024 | 1,9200 | 1,9200 | 1,9200 | 1,7500 | 10 | 19 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
23/07/2024 | 1,8100 | 1,8100 | 1,8100 | 1,7500 | 1 | 1 |
22/07/2024 | 1,9200 | 1,9200 | 1,9200 | 1,7500 | 5 | 9 |
19/07/2024 | 1,7600 | 1,7600 | 1,7600 | 1,7500 | 100 | 176 |
18/07/2024 | 1,7700 | 1,7600 | 1,7600 | 1,7500 | 210 | 371 |
17/07/2024 | 1,8500 | 1,7700 | 1,7700 | 1,7500 | 157 | 285 |
16/07/2024 | 2,0000 | 1,7000 | 1,7000 | 1,7500 | 2.355 | 4.231 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
08/07/2024 | 1,6800 | 1,6800 | 1,6800 | 1,8200 | 10 | 16 |
05/07/2024 | 1,9200 | 1,9200 | 1,9200 | 1,8200 | 4 | 7 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
02/07/2024 | 1,9900 | 1,8000 | 1,9900 | 1,8200 | 1.707 | 3.106 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
21/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
20/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
11/06/2024 | 1,9900 | 1,9900 | 1,9900 | 2,0000 | 1 | 1 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
07/06/2024 | 1,9900 | 1,9000 | 1,9000 | 2,0000 | 188 | 358 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
29/05/2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 3 | 6 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
23/05/2024 | 2,0200 | 2,0200 | 2,0200 | 2,0000 | 2 | 4 |
22/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
21/05/2024 | 2,0800 | 2,0400 | 2,0400 | 2,0000 | 70 | 143 |
20/05/2024 | 1,8500 | 1,8500 | 1,8500 | 2,0000 | 100 | 185 |
17/05/2024 | 1,9500 | 1,9500 | 1,9500 | 2,0000 | 20 | 39 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
13/05/2024 | 1,9800 | 1,9800 | 1,9800 | 2,0000 | 14 | 27 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
08/05/2024 | 1,9500 | 1,8500 | 1,8500 | 2,0000 | 115 | 213 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
30/04/2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 100 | 200 |
29/04/2024 | 2,0200 | 1,9300 | 2,0200 | 2,0000 | 100 | 193 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
25/04/2024 | 2,0800 | 2,0200 | 2,0200 | 2,0000 | 170 | 347 |
24/04/2024 | 2,0000 | 1,9000 | 1,9000 | 2,0000 | 1.090 | 2.137 |
23/04/2024 | 1,9000 | 1,8000 | 1,8300 | 1,8200 | 449 | 819 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
17/04/2024 | 1,9500 | 1,7300 | 1,9500 | 1,9200 | 65 | 117 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
12/04/2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 21 | 40 |
11/04/2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 200 | 384 |
10/04/2024 | 1,8200 | 1,8200 | 1,8200 | 1,9200 | 100 | 182 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
05/04/2024 | 1,9400 | 1,9400 | 1,9400 | 1,9200 | 99 | 192 |
04/04/2024 | 2,0800 | 1,8700 | 1,8700 | 1,9200 | 170 | 322 |
03/04/2024 | 2,0400 | 1,9100 | 2,0400 | 1,9200 | 1.045 | 2.009 |
02/04/2024 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 7 | 14 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
26/03/2024 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 2.700 | 5.508 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
21/03/2024 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 1.310 | 2.672 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
12/03/2024 | 2,0000 | 2,0000 | 2,0000 | 2,0400 | 3 | 6 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
05/03/2024 | 2,1200 | 2,0400 | 2,1200 | 2,0400 | 105 | 214 |
04/03/2024 | 2,0600 | 2,0600 | 2,0600 | 2,0400 | 5 | 10 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
28/02/2024 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 368 | 750 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
20/02/2024 | 2,0600 | 2,0600 | 2,0600 | 2,0200 | 6 | 12 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
16/02/2024 | 2,0600 | 2,0200 | 2,0200 | 2,0200 | 117 | 238 |
14/02/2024 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 380 | 767 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
09/02/2024 | 2,0800 | 2,0800 | 2,0800 | 2,0200 | 100 | 208 |
07/02/2024 | 2,0800 | 2,0200 | 2,0200 | 2,0200 | 124 | 250 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
05/02/2024 | 2,0200 | 2,0000 | 2,0000 | 2,0200 | 50 | 100 |
02/02/2024 | 2,0800 | 2,0800 | 2,0800 | 2,0200 | 65 | 135 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
30/01/2024 | 2,0400 | 1,9600 | 2,0400 | 2,0200 | 784 | 1.585 |
29/01/2024 | 2,1400 | 2,0000 | 2,0000 | 2,0200 | 1.080 | 2.171 |
26/01/2024 | 2,1600 | 2,0000 | 2,0000 | 2,0000 | 1.916 | 3.848 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
24/01/2024 | 2,0800 | 2,0800 | 2,0800 | 2,2000 | 7 | 14 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
22/01/2024 | 2,0600 | 2,0000 | 2,0000 | 2,2000 | 51 | 102 |
19/01/2024 | 2,2600 | 2,2600 | 2,2600 | 2,2000 | 248 | 560 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
11/01/2024 | 2,2600 | 2,2600 | 2,2600 | 2,2000 | 2 | 4 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
08/01/2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 500 | 1.100 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
04/01/2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 200 | 440 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
22/12/2023 | 2,3000 | 2,3000 | 2,3000 | 2,2000 | 1 | 2 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
15/12/2023 | 2,3000 | 2,3000 | 2,3000 | 2,2000 | 20 | 46 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
12/12/2023 | 2,2400 | 2,2400 | 2,2400 | 2,2000 | 8 | 17 |
11/12/2023 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 1.000 | 2.200 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
27/11/2023 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 20 | 44 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
23/11/2023 | 2,0000 | 2,0000 | 2,0000 | 2,2000 | 238 | 476 |
22/11/2023 | 2,2000 | 1,9600 | 1,9600 | 2,2000 | 503 | 1.105 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
20/11/2023 | 1,9500 | 1,9500 | 1,9500 | 2,0600 | 200 | 390 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
14/11/2023 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 599 | 1.233 |
13/11/2023 | 1,9400 | 1,9300 | 1,9400 | 1,9300 | 600 | 1.161 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
08/11/2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 40 | 80 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
03/11/2023 | 2,2000 | 2,2000 | 2,2000 | 2,0000 | 10 | 22 |
02/11/2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 400 | 800 |
01/11/2023 | 2,1600 | 2,1600 | 2,1600 | 2,0200 | 5 | 10 |
31/10/2023 | 2,0600 | 1,9500 | 1,9500 | 2,0200 | 600 | 1.206 |
30/10/2023 | 1,9500 | 1,9500 | 1,9500 | 2,0200 | 40 | 78 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
25/10/2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 500 | 1.010 |
24/10/2023 | 2,0400 | 2,0200 | 2,0400 | 2,1000 | 300 | 610 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
19/10/2023 | 2,1400 | 2,1400 | 2,1400 | 2,1000 | 285 | 609 |
18/10/2023 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 500 | 1.050 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
05/10/2023 | 2,1000 | 2,0600 | 2,1000 | 2,0800 | 700 | 1.459 |
04/10/2023 | 2,2200 | 2,1800 | 2,2200 | 2,2000 | 960 | 2.112 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
29/09/2023 | 2,3400 | 2,2000 | 2,2000 | 2,3400 | 99 | 226 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
21/09/2023 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 400 | 936 |
20/09/2023 | 2,3600 | 2,3200 | 2,3200 | 2,3600 | 495 | 1.165 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
12/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
11/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
08/09/2023 | 2,3000 | 2,2600 | 2,2600 | 2,2800 | 400 | 912 |
07/09/2023 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 1.240 | 2.827 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5200 | 0 | 0 |
05/09/2023 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 5 | 12 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5200 | 0 | 0 |
31/08/2023 | 2,6000 | 2,6000 | 2,6000 | 2,5200 | 1 | 2 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5200 | 0 | 0 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5200 | 0 | 0 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5200 | 0 | 0 |
25/08/2023 | 2,6200 | 2,6200 | 2,6200 | 2,5200 | 50 | 131 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5200 | 0 | 0 |
22/08/2023 | 2,5400 | 2,5000 | 2,5400 | 2,5200 | 3.085 | 7.751 |
21/08/2023 | 2,5600 | 2,5200 | 2,5600 | 2,5200 | 1.300 | 3.316 |
18/08/2023 | 2,6800 | 2,4600 | 2,4600 | 2,6800 | 144 | 363 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6800 | 0 | 0 |
16/08/2023 | 2,6800 | 2,3400 | 2,3400 | 2,6800 | 1.102 | 2.799 |
14/08/2023 | 2,4800 | 2,4400 | 2,4400 | 2,4800 | 230 | 570 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6600 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6600 | 0 | 0 |
09/08/2023 | 2,6600 | 2,6000 | 2,6000 | 2,6600 | 1.000 | 2.624 |
07/08/2023 | 2,6000 | 2,6000 | 2,6000 | 2,6800 | 100 | 260 |
04/08/2023 | 2,7000 | 2,5200 | 2,5200 | 2,6800 | 2.476 | 6.423 |
03/08/2023 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 5 | 12 |
02/08/2023 | 2,5600 | 2,4400 | 2,4400 | 2,5600 | 2.000 | 5.020 |
01/08/2023 | 2,6000 | 2,5000 | 2,6000 | 2,5000 | 306 | 765 |
28/07/2023 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 500 | 1.260 |
27/07/2023 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 500 | 1.260 |
26/07/2023 | 2,5200 | 2,4800 | 2,4800 | 2,5200 | 1.000 | 2.511 |
25/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3800 | 0 | 0 |
24/07/2023 | 2,5000 | 2,4800 | 2,4800 | 2,3800 | 200 | 498 |
20/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3800 | 0 | 0 |
19/07/2023 | 2,4000 | 2,3400 | 2,3800 | 2,3800 | 2.501 | 5.947 |
18/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
17/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
14/07/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3000 | 108 | 252 |
13/07/2023 | 2,3600 | 2,3000 | 2,3000 | 2,3000 | 200 | 460 |
12/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
11/07/2023 | 2,3200 | 2,2400 | 2,2400 | 2,3000 | 3.574 | 8.101 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
06/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
05/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
04/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
03/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
29/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
28/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
27/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
22/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
21/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
20/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
19/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
16/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
14/06/2023 | 2,3800 | 2,3600 | 2,3600 | 2,3200 | 89 | 211 |
12/06/2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 382 | 878 |
09/06/2023 | 2,2800 | 2,2600 | 2,2600 | 2,2800 | 650 | 1.476 |
08/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
31/05/2023 | 2,2600 | 2,1800 | 2,2600 | 2,1800 | 171 | 372 |
26/05/2023 | 2,2600 | 2,2400 | 2,2400 | 2,2600 | 200 | 450 |
24/05/2023 | 2,2400 | 2,1000 | 2,2400 | 2,2200 | 32 | 71 |
22/05/2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 95 | 207 |
17/05/2023 | 2,2200 | 2,1000 | 2,1600 | 2,2000 | 1.089 | 2.329 |
16/05/2023 | 2,2400 | 2,0600 | 2,0600 | 2,2200 | 175 | 387 |
15/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
12/05/2023 | 2,1800 | 2,1800 | 2,1800 | 2,2800 | 40 | 87 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
08/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
02/05/2023 | 2,2800 | 2,1200 | 2,1200 | 2,2800 | 200 | 440 |
28/04/2023 | 2,2600 | 2,2200 | 2,2200 | 2,2200 | 67 | 148 |
26/04/2023 | 2,2000 | 2,0800 | 2,0800 | 2,2000 | 460 | 983 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
24/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
21/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
19/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
18/04/2023 | 2,2000 | 1,9900 | 1,9900 | 2,2000 | 150 | 319 |
13/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1600 | 0 | 0 |
12/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1600 | 0 | 0 |
04/04/2023 | 2,1600 | 1,9300 | 1,9300 | 2,1200 | 138 | 291 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
31/03/2023 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 50 | 107 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
29/03/2023 | 2,2000 | 2,1600 | 2,2000 | 2,1400 | 31 | 68 |
28/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
24/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
22/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
21/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
20/03/2023 | 2,1600 | 2,1600 | 2,1600 | 2,1400 | 30 | 64 |
17/03/2023 | 2,2000 | 2,0400 | 2,0400 | 2,1400 | 120 | 257 |
16/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
15/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
14/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
13/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
09/03/2023 | 2,2600 | 2,1800 | 2,1800 | 2,2000 | 1.007 | 2.198 |
08/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
07/03/2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 212 | 487 |
06/03/2023 | 2,2200 | 2,2200 | 2,2200 | 2,3400 | 56 | 124 |
03/03/2023 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 130 | 304 |
02/03/2023 | 2,0600 | 2,0600 | 2,0600 | 2,2400 | 20 | 41 |
01/03/2023 | 2,1400 | 2,1400 | 2,1400 | 2,2400 | 6 | 12 |
28/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
24/02/2023 | 2,3400 | 2,2200 | 2,3200 | 2,2400 | 569 | 1.279 |
23/02/2023 | 2,3000 | 2,2800 | 2,2800 | 2,3000 | 152 | 348 |
22/02/2023 | 2,2800 | 2,2800 | 2,2800 | 2,2400 | 20 | 45 |
21/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
20/02/2023 | 2,2800 | 2,2400 | 2,2800 | 2,2400 | 1.350 | 3.038 |
17/02/2023 | 2,2800 | 2,2600 | 2,2600 | 2,2200 | 30 | 68 |
16/02/2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 450 | 999 |
15/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
14/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
13/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
10/02/2023 | 2,2800 | 2,2000 | 2,2000 | 2,2800 | 1.150 | 2.541 |
09/02/2023 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 170 | 384 |
08/02/2023 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 300 | 672 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
03/02/2023 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 380 | 836 |
02/02/2023 | 2,2400 | 2,2000 | 2,2000 | 2,2000 | 249 | 548 |
01/02/2023 | 2,2000 | 2,1600 | 2,1800 | 2,1600 | 620 | 1.342 |
31/01/2023 | 2,3400 | 2,3400 | 2,3400 | 2,2000 | 3 | 7 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
27/01/2023 | 2,2600 | 2,1800 | 2,1800 | 2,2000 | 1.432 | 3.149 |
26/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
24/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
23/01/2023 | 2,3200 | 2,2600 | 2,2600 | 2,3000 | 3.480 | 7.979 |
20/01/2023 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 170 | 384 |
19/01/2023 | 2,3200 | 2,2200 | 2,2200 | 2,3000 | 50 | 115 |
18/01/2023 | 2,3800 | 2,3000 | 2,3800 | 2,3000 | 690 | 1.590 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
16/01/2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 340 | 816 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
05/01/2023 | 2,4600 | 2,4000 | 2,4000 | 2,4000 | 664 | 1.595 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
03/01/2023 | 2,4800 | 2,3400 | 2,4800 | 2,4000 | 1.120 | 2.685 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
30/12/2022 | 2,6000 | 2,4000 | 2,5800 | 2,5400 | 1.200 | 3.092 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3800 | 0 | 0 |
28/12/2022 | 2,3800 | 2,3400 | 2,3400 | 2,3800 | 413 | 979 |
27/12/2022 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 334 | 868 |
23/12/2022 | 2,5800 | 2,4200 | 2,4200 | 2,6000 | 8 | 20 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
16/12/2022 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 12 | 31 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
08/12/2022 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 8 | 20 |
07/12/2022 | 2,6000 | 2,5600 | 2,5600 | 2,6000 | 599 | 1.547 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
05/12/2022 | 2,2600 | 2,2600 | 2,2600 | 2,4400 | 10 | 22 |
02/12/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 7 | 17 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
30/11/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 1.275 | 3.111 |
29/11/2022 | 2,5800 | 2,5800 | 2,5800 | 2,4400 | 2 | 5 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
22/11/2022 | 2,4600 | 2,4400 | 2,4400 | 2,4400 | 225 | 549 |
21/11/2022 | 2,5000 | 2,4400 | 2,5000 | 2,4400 | 30 | 74 |
18/11/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2 | 4 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
16/11/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 691 | 1.686 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
09/11/2022 | 2,5000 | 2,5000 | 2,5000 | 2,2800 | 60 | 150 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
07/11/2022 | 2,5000 | 2,5000 | 2,5000 | 2,2800 | 25 | 62 |
04/11/2022 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 40 | 91 |
03/11/2022 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 200 | 456 |
02/11/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 380 | 942 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
26/10/2022 | 2,4800 | 2,4800 | 2,4800 | 2,2800 | 7 | 17 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
24/10/2022 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 3 | 6 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
20/10/2022 | 2,4400 | 2,0200 | 2,4400 | 2,2800 | 158 | 362 |
19/10/2022 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 1.000 | 2.220 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
11/10/2022 | 2,4400 | 2,4000 | 2,4400 | 2,2600 | 4 | 9 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
07/10/2022 | 2,2800 | 2,2800 | 2,2800 | 2,2600 | 63 | 143 |
06/10/2022 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 500 | 1.130 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
04/10/2022 | 2,5800 | 2,5000 | 2,5800 | 2,5000 | 80 | 201 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
30/09/2022 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 65 | 167 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
23/09/2022 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 330 | 851 |
22/09/2022 | 2,7000 | 2,6200 | 2,6400 | 2,6200 | 1.712 | 4.542 |
21/09/2022 | 2,6400 | 2,3600 | 2,4000 | 2,6200 | 955 | 2.424 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5600 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5600 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5600 | 0 | 0 |
15/09/2022 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 220 | 563 |
14/09/2022 | 2,4200 | 2,4000 | 2,4200 | 2,4000 | 81 | 194 |
13/09/2022 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 220 | 510 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
08/09/2022 | 2,5200 | 2,5200 | 2,5200 | 2,5400 | 18 | 45 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
05/09/2022 | 2,5200 | 2,5200 | 2,5200 | 2,5400 | 6 | 15 |
02/09/2022 | 2,5600 | 2,3000 | 2,3200 | 2,5400 | 524 | 1.259 |
01/09/2022 | 2,3400 | 2,2000 | 2,2000 | 2,3400 | 1.215 | 2.750 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
29/08/2022 | 2,6200 | 2,3800 | 2,3800 | 2,4000 | 105 | 251 |
26/08/2022 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 5 | 13 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
24/08/2022 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 689 | 1.818 |
23/08/2022 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 84 | 221 |
22/08/2022 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 250 | 650 |
19/08/2022 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 1.311 | 3.408 |
18/08/2022 | 2,6000 | 2,6000 | 2,6000 | 2,5400 | 10 | 26 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
09/08/2022 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 31 | 78 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
05/08/2022 | 2,3600 | 2,3600 | 2,3600 | 2,5400 | 19 | 44 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
01/08/2022 | 2,5400 | 2,3000 | 2,3000 | 2,5400 | 62 | 147 |
29/07/2022 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 100 | 254 |
28/07/2022 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 500 | 1.320 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
26/07/2022 | 2,6400 | 2,5800 | 2,6400 | 2,4000 | 42 | 109 |
25/07/2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 240 | 576 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
21/07/2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 600 | 1.440 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
19/07/2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 30 | 72 |
18/07/2022 | 2,7200 | 2,3800 | 2,7200 | 2,4000 | 152 | 363 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
08/07/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 390 | 967 |
07/07/2022 | 2,5800 | 2,5800 | 2,5800 | 2,5000 | 75 | 193 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
05/07/2022 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 80 | 200 |
04/07/2022 | 2,5400 | 2,5000 | 2,5400 | 2,5000 | 452 | 1.134 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
30/06/2022 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 9 | 22 |
29/06/2022 | 2,5800 | 2,5000 | 2,5800 | 2,5000 | 58 | 149 |
28/06/2022 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 60 | 150 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
22/06/2022 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 100 | 250 |
21/06/2022 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 152 | 380 |
20/06/2022 | 2,3000 | 2,3000 | 2,3000 | 2,5000 | 5 | 11 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
16/06/2022 | 2,5800 | 2,5800 | 2,5800 | 2,5000 | 55 | 141 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
14/06/2022 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 500 | 1.250 |
10/06/2022 | 2,4800 | 2,4400 | 2,4400 | 2,4600 | 387 | 945 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
07/06/2022 | 2,5400 | 2,5400 | 2,5400 | 2,5800 | 5 | 12 |
06/06/2022 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2 | 5 |
03/06/2022 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 150 | 387 |
02/06/2022 | 2,5800 | 2,5800 | 2,5800 | 2,4600 | 13 | 33 |
01/06/2022 | 2,5800 | 2,4600 | 2,5800 | 2,4600 | 15 | 38 |
31/05/2022 | 2,5200 | 2,4600 | 2,5200 | 2,4600 | 2.000 | 4.961 |
30/05/2022 | 2,5600 | 2,5200 | 2,5600 | 2,5200 | 775 | 1.955 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
24/05/2022 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 40 | 100 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
20/05/2022 | 2,5200 | 2,5000 | 2,5000 | 2,5000 | 1.362 | 3.406 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
17/05/2022 | 2,7000 | 2,5400 | 2,7000 | 2,7000 | 4 | 10 |
16/05/2022 | 2,7000 | 2,6800 | 2,7000 | 2,7000 | 327 | 880 |
13/05/2022 | 2,9000 | 2,7000 | 2,9000 | 2,9000 | 25 | 67 |
12/05/2022 | 2,8600 | 2,7000 | 2,7000 | 2,9000 | 11 | 31 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
10/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
09/05/2022 | 2,8800 | 2,8800 | 2,8800 | 2,9000 | 16 | 46 |
06/05/2022 | 3,1200 | 3,1200 | 3,1200 | 2,9000 | 6 | 18 |
05/05/2022 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 100 | 290 |
04/05/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 200 | 600 |
03/05/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 500 | 1.500 |
29/04/2022 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 413 | 1.156 |
28/04/2022 | 2,8800 | 2,7800 | 2,8000 | 2,8000 | 844 | 2.384 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
21/04/2022 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 100 | 298 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
19/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
14/04/2022 | 3,0200 | 3,0000 | 3,0200 | 3,0000 | 135 | 405 |
13/04/2022 | 3,0000 | 2,9800 | 3,0000 | 2,9800 | 1.500 | 4.472 |
12/04/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 112 | 336 |
11/04/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 196 | 588 |
08/04/2022 | 2,9800 | 2,9800 | 2,9800 | 3,0000 | 1 | 2 |
07/04/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 4 | 12 |
06/04/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 507 | 1.521 |
05/04/2022 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 97 | 292 |
04/04/2022 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 70 | 193 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
30/03/2022 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
29/03/2022 | 2,9000 | 2,9000 | 2,9000 | 2,8800 | 20 | 58 |
28/03/2022 | 2,8800 | 2,8600 | 2,8600 | 2,8800 | 2.100 | 6.046 |
24/03/2022 | 2,6400 | 2,6200 | 2,6400 | 2,6400 | 102 | 269 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6200 | 0 | 0 |
22/03/2022 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 150 | 393 |
21/03/2022 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 131 | 340 |
18/03/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
17/03/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
16/03/2022 | 2,4800 | 2,3000 | 2,3000 | 2,4800 | 195 | 482 |
15/03/2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 200 | 460 |
14/03/2022 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 100 | 250 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
10/03/2022 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
09/03/2022 | 2,5200 | 2,4800 | 2,5200 | 2,5000 | 2.664 | 6.668 |
08/03/2022 | 2,6400 | 2,5800 | 2,6400 | 2,6200 | 951 | 2.480 |
04/03/2022 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
03/03/2022 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
02/03/2022 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 109 | 303 |
01/03/2022 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | 1.000 | 2.820 |
28/02/2022 | 2,9000 | 2,8400 | 2,9000 | 2,8400 | 1.250 | 3.558 |
25/02/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
24/02/2022 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 90 | 261 |
23/02/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
22/02/2022 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 197 | 587 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
17/02/2022 | 3,1000 | 2,9800 | 2,9800 | 2,9800 | 105 | 313 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
15/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
14/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
10/02/2022 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 100 | 310 |
09/02/2022 | 3,2600 | 2,9800 | 3,2600 | 3,1800 | 110 | 350 |
08/02/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
07/02/2022 | 3,2600 | 3,0400 | 3,0400 | 2,9800 | 20 | 64 |
04/02/2022 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 20 | 59 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
02/02/2022 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 153 | 455 |
01/02/2022 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 500 | 1.490 |
31/01/2022 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 500 | 1.510 |
28/01/2022 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 248 | 729 |
27/01/2022 | 2,9400 | 2,9000 | 2,9000 | 2,9400 | 448 | 1.303 |
26/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
24/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
21/01/2022 | 3,0000 | 2,8800 | 2,9800 | 3,0000 | 1.718 | 5.027 |
20/01/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 2.183 | 6.549 |
19/01/2022 | 3,0200 | 3,0000 | 3,0200 | 3,0000 | 636 | 1.910 |
18/01/2022 | 3,0800 | 3,0000 | 3,0800 | 3,0000 | 402 | 1.208 |
17/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
14/01/2022 | 3,0400 | 3,0000 | 3,0400 | 3,0400 | 730 | 2.215 |
13/01/2022 | 3,0800 | 3,0600 | 3,0600 | 3,0800 | 150 | 460 |
12/01/2022 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3.000 | 9.300 |
11/01/2022 | 3,1400 | 2,8600 | 3,1400 | 3,0800 | 1.400 | 4.330 |
10/01/2022 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 200 | 620 |
07/01/2022 | 3,1200 | 3,0000 | 3,0000 | 3,0400 | 1.610 | 4.886 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
04/01/2022 | 3,0600 | 3,0000 | 3,0000 | 3,0200 | 822 | 2.476 |
03/01/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 51 | 153 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
30/12/2021 | 3,0000 | 2,9000 | 2,9000 | 3,0000 | 1.040 | 3.095 |
29/12/2021 | 3,1000 | 2,9800 | 3,1000 | 2,9800 | 904 | 2.762 |
28/12/2021 | 3,0600 | 2,9600 | 3,0200 | 3,0000 | 633 | 1.902 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
23/12/2021 | 3,1000 | 3,0000 | 3,1000 | 3,0200 | 539 | 1.628 |
22/12/2021 | 3,1800 | 3,0400 | 3,1800 | 3,0800 | 1.668 | 5.149 |
21/12/2021 | 3,4000 | 3,3000 | 3,4000 | 3,3600 | 2.300 | 7.695 |
20/12/2021 | 3,3800 | 3,3200 | 3,3400 | 3,3600 | 4.880 | 16.315 |
17/12/2021 | 3,3000 | 3,2000 | 3,2000 | 3,3000 | 131 | 431 |
16/12/2021 | 3,3000 | 3,2400 | 3,2400 | 3,3000 | 1.070 | 3.525 |
15/12/2021 | 3,2600 | 3,1600 | 3,2400 | 3,2600 | 430 | 1.371 |
14/12/2021 | 3,3000 | 3,2400 | 3,3000 | 3,2600 | 2.041 | 6.697 |
13/12/2021 | 3,6400 | 3,2400 | 3,6400 | 3,2400 | 1.200 | 3.927 |
10/12/2021 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 51 | 185 |
09/12/2021 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 145 | 527 |
08/12/2021 | 3,2000 | 3,0600 | 3,0600 | 3,2000 | 1.366 | 4.300 |
07/12/2021 | 3,3600 | 3,3000 | 3,3000 | 3,3000 | 29 | 96 |
06/12/2021 | 3,4800 | 3,2000 | 3,4800 | 3,2200 | 211 | 678 |
03/12/2021 | 3,4400 | 3,2400 | 3,2400 | 3,2600 | 500 | 1.633 |
02/12/2021 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 200 | 648 |
01/12/2021 | 3,3000 | 3,1000 | 3,1000 | 3,2600 | 1.573 | 5.137 |
30/11/2021 | 3,0200 | 3,0000 | 3,0200 | 3,0000 | 500 | 1.502 |
29/11/2021 | 3,3000 | 2,9600 | 2,9600 | 3,0800 | 2.086 | 6.569 |
26/11/2021 | 2,9800 | 2,8000 | 2,8000 | 2,8000 | 4.172 | 11.983 |
25/11/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
24/11/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
23/11/2021 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 5 | 12 |
22/11/2021 | 2,8600 | 2,7800 | 2,8600 | 2,8000 | 30 | 84 |
19/11/2021 | 0,0000 | 0,0000 | 0,0000 | 2,6600 | 0 | 0 |
18/11/2021 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 238 | 633 |
17/11/2021 | 2,6600 | 2,6400 | 2,6400 | 2,6600 | 163 | 432 |
16/11/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
15/11/2021 | 2,6600 | 2,5200 | 2,5200 | 2,5800 | 398 | 1.029 |
12/11/2021 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
11/11/2021 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
10/11/2021 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
09/11/2021 | 2,8600 | 2,7600 | 2,7600 | 2,7800 | 10 | 27 |
08/11/2021 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 5 | 13 |
05/11/2021 | 2,7000 | 2,5600 | 2,5600 | 2,7000 | 278 | 739 |
04/11/2021 | 2,9400 | 2,6200 | 2,9400 | 2,7000 | 179 | 486 |
03/11/2021 | 2,7600 | 2,5800 | 2,5800 | 2,7600 | 132 | 363 |
02/11/2021 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 286 | 777 |
01/11/2021 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 100 | 272 |
29/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,7200 | 0 | 0 |
27/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,7200 | 0 | 0 |
26/10/2021 | 2,7400 | 2,7200 | 2,7200 | 2,7200 | 140 | 381 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
22/10/2021 | 2,7200 | 2,6400 | 2,6400 | 2,7000 | 1.223 | 3.281 |
21/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,6600 | 0 | 0 |
20/10/2021 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 300 | 798 |
19/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
18/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
15/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5000 | 0 | 0 |
14/10/2021 | 2,8000 | 2,4400 | 2,8000 | 2,5000 | 368 | 919 |
13/10/2021 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 1 | 2 |
12/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
11/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
08/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
07/10/2021 | 2,5800 | 2,5200 | 2,5200 | 2,5800 | 776 | 1.997 |
06/10/2021 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 12 | 30 |
05/10/2021 | 2,5000 | 2,4600 | 2,5000 | 2,4600 | 695 | 1.731 |
04/10/2021 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 81 | 210 |
01/10/2021 | 2,4800 | 2,4600 | 2,4600 | 2,4800 | 425 | 1.051 |
30/09/2021 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
29/09/2021 | 2,4800 | 2,4200 | 2,4800 | 2,4800 | 172 | 425 |
28/09/2021 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 100 | 260 |
27/09/2021 | 0,0000 | 0,0000 | 0,0000 | 2,6000 | 0 | 0 |
24/09/2021 | 2,7400 | 2,4200 | 2,4600 | 2,6000 | 560 | 1.371 |
23/09/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5400 | 0 | 0 |
22/09/2021 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 900 | 2.286 |
21/09/2021 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 500 | 1.230 |
20/09/2021 | 2,5000 | 2,4800 | 2,5000 | 2,5000 | 435 | 1.084 |
17/09/2021 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
16/09/2021 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 280 | 722 |
15/09/2021 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
14/09/2021 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
13/09/2021 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 200 | 528 |
10/09/2021 | 2,7000 | 2,6800 | 2,6800 | 2,7000 | 500 | 1.347 |
09/09/2021 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 5 | 13 |
08/09/2021 | 2,5600 | 2,5000 | 2,5000 | 2,5600 | 90 | 229 |
07/09/2021 | 2,5600 | 2,5000 | 2,5600 | 2,5000 | 1.040 | 2.604 |
06/09/2021 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
03/09/2021 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 5 | 13 |
02/09/2021 | 2,6600 | 2,5200 | 2,5200 | 2,6200 | 500 | 1.317 |
01/09/2021 | 2,6200 | 2,5800 | 2,5800 | 2,6000 | 113 | 295 |
31/08/2021 | 0,0000 | 0,0000 | 0,0000 | 2,7400 | 0 | 0 |
30/08/2021 | 2,8600 | 2,6200 | 2,6600 | 2,7400 | 2.484 | 6.585 |
27/08/2021 | 2,9400 | 2,6200 | 2,6800 | 2,6800 | 3.135 | 8.402 |
26/08/2021 | 0,0000 | 0,0000 | 0,0000 | 2,6800 | 0 | 0 |
25/08/2021 | 3,3000 | 2,6800 | 3,3000 | 2,6800 | 40 | 128 |
24/08/2021 | 2,9400 | 2,9000 | 2,9000 | 2,9000 | 1.000 | 2.905 |
23/08/2021 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 15 | 43 |
20/08/2021 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 30 | 84 |
19/08/2021 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 20 | 55 |
18/08/2021 | 2,8000 | 2,6200 | 2,6200 | 2,7600 | 222 | 614 |
17/08/2021 | 2,7400 | 2,6200 | 2,7000 | 2,7200 | 680 | 1.825 |
16/08/2021 | 2,7200 | 2,7000 | 2,7200 | 2,7000 | 105 | 283 |
13/08/2021 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 222 | 599 |
12/08/2021 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 462 | 1.256 |
11/08/2021 | 2,7600 | 2,6600 | 2,7600 | 2,7600 | 400 | 1.074 |
10/08/2021 | 2,7400 | 2,7000 | 2,7000 | 2,7200 | 750 | 2.039 |
09/08/2021 | 2,7200 | 2,6200 | 2,7200 | 2,7000 | 991 | 2.622 |
06/08/2021 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 225 | 612 |
05/08/2021 | 2,7600 | 2,6800 | 2,7600 | 2,7200 | 1.282 | 3.473 |
04/08/2021 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
03/08/2021 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | 600 | 1.692 |
02/08/2021 | 2,7600 | 2,6400 | 2,6400 | 2,7000 | 525 | 1.407 |
30/07/2021 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2.400 | 6.720 |
29/07/2021 | 3,1000 | 3,0600 | 3,0600 | 3,0800 | 80 | 246 |
28/07/2021 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 10 | 30 |
27/07/2021 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 20 | 61 |
26/07/2021 | 3,0000 | 2,9000 | 3,0000 | 2,9600 | 795 | 2.374 |
23/07/2021 | 3,0000 | 2,9600 | 3,0000 | 2,9600 | 4.015 | 11.885 |
22/07/2021 | 2,9800 | 2,7800 | 2,7800 | 2,9600 | 104 | 307 |
21/07/2021 | 3,3000 | 3,0000 | 3,3000 | 3,0200 | 2.403 | 7.283 |
20/07/2021 | 3,1800 | 3,1000 | 3,1000 | 3,1200 | 250 | 779 |
19/07/2021 | 3,2200 | 3,1000 | 3,1200 | 3,1000 | 1.801 | 5.657 |
16/07/2021 | 3,1200 | 3,0000 | 3,0800 | 3,1200 | 1.480 | 4.541 |
15/07/2021 | 3,2400 | 3,0000 | 3,0800 | 3,1200 | 7.711 | 23.805 |
14/07/2021 | 3,0000 | 2,9400 | 2,9400 | 3,0000 | 588 | 1.757 |
13/07/2021 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2.057 | 5.965 |
12/07/2021 | 2,8600 | 2,8400 | 2,8400 | 2,8400 | 2.996 | 8.508 |
09/07/2021 | 2,7000 | 2,6000 | 2,6400 | 2,7000 | 1.590 | 4.193 |
08/07/2021 | 2,6600 | 2,6400 | 2,6600 | 2,6400 | 586 | 1.547 |
07/07/2021 | 0,0000 | 0,0000 | 0,0000 | 2,7200 | 0 | 0 |
06/07/2021 | 2,7800 | 2,7200 | 2,7800 | 2,7200 | 1.400 | 3.836 |
05/07/2021 | 2,8400 | 2,8000 | 2,8000 | 2,8000 | 3.921 | 10.993 |
02/07/2021 | 2,7800 | 2,7000 | 2,7200 | 2,7600 | 7.223 | 19.600 |
01/07/2021 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
30/06/2021 | 2,7400 | 2,6800 | 2,7200 | 2,7000 | 1.677 | 4.542 |
29/06/2021 | 2,7000 | 2,5600 | 2,5600 | 2,7000 | 8.685 | 23.261 |
28/06/2021 | 2,4600 | 2,4200 | 2,4400 | 2,4600 | 3.890 | 9.560 |
25/06/2021 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
24/06/2021 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
23/06/2021 | 2,2400 | 2,2000 | 2,2000 | 2,2400 | 430 | 950 |
22/06/2021 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
18/06/2021 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
17/06/2021 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
16/06/2021 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
15/06/2021 | 2,2600 | 2,2000 | 2,2000 | 2,2000 | 650 | 1.430 |
14/06/2021 | 2,2400 | 2,1600 | 2,1600 | 2,2400 | 585 | 1.295 |
11/06/2021 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 1.879 | 4.208 |
10/06/2021 | 2,3600 | 2,3000 | 2,3600 | 2,2000 | 55 | 129 |
09/06/2021 | 2,3000 | 2,2000 | 2,3000 | 2,2000 | 120 | 266 |
08/06/2021 | 2,2400 | 2,2000 | 2,2000 | 2,2400 | 1.259 | 2.783 |
07/06/2021 | 2,2600 | 2,1000 | 2,1000 | 2,2400 | 9.862 | 21.623 |
04/06/2021 | 2,1600 | 2,0600 | 2,0800 | 2,0600 | 455 | 940 |
03/06/2021 | 2,0800 | 2,0600 | 2,0600 | 2,0800 | 634 | 1.312 |
02/06/2021 | 2,0800 | 2,0400 | 2,0800 | 2,0400 | 701 | 1.444 |
01/06/2021 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 235 | 479 |
31/05/2021 | 2,0200 | 1,9500 | 1,9700 | 2,0000 | 1.237 | 2.453 |
28/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
27/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
26/05/2021 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 548 | 1.079 |
25/05/2021 | 2,0400 | 2,0400 | 2,0400 | 1,9700 | 4 | 8 |
24/05/2021 | 2,0400 | 2,0400 | 2,0400 | 1,9700 | 1 | 2 |
21/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
20/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
19/05/2021 | 2,0000 | 1,9700 | 2,0000 | 1,9700 | 1.000 | 1.991 |
18/05/2021 | 2,0000 | 1,9500 | 1,9600 | 2,0000 | 2.730 | 5.354 |
17/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
14/05/2021 | 1,9800 | 1,9700 | 1,9800 | 1,9700 | 4.000 | 7.882 |
13/05/2021 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 200 | 400 |
12/05/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
11/05/2021 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 191 | 382 |
10/05/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
07/05/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
06/05/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
05/05/2021 | 2,0200 | 2,0000 | 2,0000 | 2,0200 | 150 | 302 |
29/04/2021 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 310 | 607 |
28/04/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
27/04/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
26/04/2021 | 2,0200 | 1,9700 | 1,9700 | 2,0200 | 793 | 1.583 |
23/04/2021 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 100 | 200 |
22/04/2021 | 2,0800 | 2,0000 | 2,0800 | 2,0000 | 901 | 1.810 |
21/04/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
20/04/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
19/04/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
16/04/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
15/04/2021 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 100 | 212 |
14/04/2021 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 610 | 1.220 |
13/04/2021 | 2,1600 | 2,0400 | 2,1600 | 2,0800 | 420 | 871 |
12/04/2021 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2 | 4 |
09/04/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1600 | 0 | 0 |
08/04/2021 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 15 | 32 |
07/04/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1800 | 0 | 0 |
06/04/2021 | 2,1800 | 2,1600 | 2,1800 | 2,1800 | 600 | 1.302 |
01/04/2021 | 2,1800 | 2,1000 | 2,1000 | 2,1600 | 400 | 858 |
31/03/2021 | 2,1800 | 2,1200 | 2,1800 | 2,1600 | 200 | 430 |
30/03/2021 | 2,1400 | 2,0400 | 2,0400 | 2,1200 | 905 | 1.896 |
29/03/2021 | 2,0400 | 1,8500 | 1,8500 | 2,0400 | 1.455 | 2.881 |
26/03/2021 | 1,9700 | 1,8300 | 1,8300 | 1,9700 | 544 | 1.002 |
24/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
23/03/2021 | 1,9500 | 1,8800 | 1,9500 | 1,9500 | 3.985 | 7.519 |
22/03/2021 | 1,9900 | 1,8900 | 1,8900 | 1,9900 | 70 | 134 |
19/03/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
18/03/2021 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 50 | 103 |
17/03/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
16/03/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
12/03/2021 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 250 | 510 |
11/03/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
10/03/2021 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 60 | 123 |
09/03/2021 | 2,0200 | 2,0000 | 2,0000 | 2,0200 | 400 | 805 |
08/03/2021 | 2,0000 | 1,9400 | 1,9400 | 2,0000 | 785 | 1.523 |
05/03/2021 | 2,0200 | 1,9600 | 2,0200 | 2,0200 | 941 | 1.862 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
03/03/2021 | 2,0600 | 1,9800 | 1,9800 | 2,0600 | 880 | 1.761 |
02/03/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1600 | 0 | 0 |
01/03/2021 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 10 | 21 |
26/02/2021 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 100 | 200 |
25/02/2021 | 2,0200 | 1,9100 | 1,9100 | 2,0200 | 150 | 297 |
24/02/2021 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 10 | 20 |
23/02/2021 | 2,1400 | 1,9000 | 2,1400 | 1,9000 | 510 | 971 |
22/02/2021 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 10 | 20 |
19/02/2021 | 2,0800 | 1,9000 | 2,0800 | 1,9500 | 1.280 | 2.455 |
18/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,9900 | 0 | 0 |
17/02/2021 | 1,9900 | 1,9200 | 1,9200 | 1,9900 | 300 | 576 |
16/02/2021 | 2,0200 | 1,8800 | 1,8800 | 2,0000 | 783 | 1.524 |
15/02/2021 | 2,1000 | 2,0600 | 2,1000 | 2,0800 | 490 | 1.015 |
12/02/2021 | 2,1200 | 1,8500 | 2,1200 | 2,0600 | 477 | 976 |
11/02/2021 | 2,1400 | 2,1000 | 2,1400 | 2,1000 | 523 | 1.099 |
10/02/2021 | 2,1400 | 1,8900 | 2,1400 | 2,0600 | 60 | 125 |
09/02/2021 | 2,0800 | 2,0000 | 2,0800 | 2,0800 | 1.531 | 3.098 |
08/02/2021 | 2,1600 | 2,0800 | 2,1600 | 2,0800 | 36 | 76 |
05/02/2021 | 2,1000 | 2,0000 | 2,1000 | 2,0000 | 2.030 | 4.063 |
04/02/2021 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 1 | 1 |
03/02/2021 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 370 | 777 |
02/02/2021 | 2,0600 | 1,9800 | 2,0200 | 2,0000 | 940 | 1.874 |
01/02/2021 | 2,1200 | 2,1000 | 2,1000 | 2,1000 | 129 | 271 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
28/01/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
27/01/2021 | 2,1200 | 2,0000 | 2,0000 | 2,1000 | 1.616 | 3.372 |
26/01/2021 | 2,2400 | 2,2000 | 2,2400 | 2,2400 | 23 | 51 |
25/01/2021 | 2,1400 | 2,0800 | 2,1400 | 2,0800 | 315 | 656 |
22/01/2021 | 2,0600 | 2,0000 | 2,0000 | 2,0600 | 120 | 241 |
21/01/2021 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 160 | 320 |
20/01/2021 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 20 | 42 |
19/01/2021 | 2,1200 | 1,9000 | 1,9000 | 2,1200 | 310 | 605 |
18/01/2021 | 2,0000 | 1,9700 | 1,9700 | 1,9900 | 350 | 697 |
15/01/2021 | 2,0000 | 1,9200 | 1,9200 | 1,9200 | 220 | 428 |
14/01/2021 | 1,9800 | 1,9200 | 1,9400 | 1,9200 | 540 | 1.053 |
13/01/2021 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 10 | 20 |
12/01/2021 | 2,0800 | 1,9100 | 2,0000 | 1,9200 | 251 | 482 |
11/01/2021 | 2,0400 | 1,8800 | 1,8800 | 2,0400 | 15 | 29 |
08/01/2021 | 2,1000 | 1,9700 | 2,1000 | 2,0800 | 1.492 | 2.965 |
07/01/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1800 | 0 | 0 |
05/01/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1800 | 0 | 0 |
04/01/2021 | 0,0000 | 0,0000 | 0,0000 | 2,1800 | 0 | 0 |
31/12/2020 | 2,1000 | 2,1000 | 2,1000 | 2,1800 | 15 | 31 |
30/12/2020 | 2,1800 | 2,0000 | 2,0600 | 2,1800 | 4.859 | 10.119 |
29/12/2020 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
28/12/2020 | 2,2000 | 2,1000 | 2,1000 | 2,2000 | 1.780 | 3.808 |
23/12/2020 | 2,1000 | 1,9800 | 2,1000 | 2,0000 | 6.483 | 13.035 |
22/12/2020 | 2,1200 | 1,9800 | 2,0200 | 2,0000 | 8.585 | 17.291 |
21/12/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
18/12/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
17/12/2020 | 2,0000 | 1,9600 | 1,9600 | 2,0000 | 1.000 | 1.992 |
16/12/2020 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 150 | 276 |
15/12/2020 | 2,0400 | 1,8500 | 2,0400 | 1,9400 | 1.553 | 3.008 |
14/12/2020 | 1,9000 | 1,8900 | 1,8900 | 1,9000 | 2.375 | 4.505 |
11/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
10/12/2020 | 1,8500 | 1,7600 | 1,7600 | 1,8500 | 1.566 | 2.862 |
09/12/2020 | 1,8100 | 1,7600 | 1,8000 | 1,7700 | 2.434 | 4.354 |
08/12/2020 | 1,8000 | 1,8000 | 1,8000 | 1,7700 | 1 | 1 |
07/12/2020 | 1,7800 | 1,7400 | 1,7400 | 1,7700 | 756 | 1.337 |
04/12/2020 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1.199 | 2.158 |
03/12/2020 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 344 | 608 |
02/12/2020 | 1,8300 | 1,7500 | 1,7500 | 1,7500 | 497 | 871 |
01/12/2020 | 1,7500 | 1,7500 | 1,7500 | 1,6900 | 10 | 17 |
30/11/2020 | 1,6800 | 1,6800 | 1,6800 | 1,6900 | 110 | 184 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
26/11/2020 | 1,7500 | 1,6900 | 1,7500 | 1,6900 | 649 | 1.106 |
25/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
24/11/2020 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 603 | 1.013 |
23/11/2020 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 500 | 825 |
20/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
19/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
18/11/2020 | 1,7000 | 1,6700 | 1,7000 | 1,6700 | 610 | 1.033 |
17/11/2020 | 1,7800 | 1,6500 | 1,7800 | 1,6600 | 681 | 1.127 |
16/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
13/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
12/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
11/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
10/11/2020 | 1,8100 | 1,8100 | 1,8100 | 1,6900 | 10 | 18 |
09/11/2020 | 1,7000 | 1,6200 | 1,6600 | 1,6900 | 2.200 | 3.685 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
04/11/2020 | 1,6700 | 1,4200 | 1,4200 | 1,6600 | 310 | 515 |
03/11/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 800 | 1.240 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
30/10/2020 | 1,6400 | 1,5500 | 1,6400 | 1,5500 | 360 | 565 |
29/10/2020 | 1,5500 | 1,5000 | 1,5500 | 1,5000 | 800 | 1.230 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
26/10/2020 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 810 | 1.296 |
23/10/2020 | 1,6900 | 1,6800 | 1,6900 | 1,6800 | 201 | 337 |
22/10/2020 | 1,6300 | 1,6000 | 1,6000 | 1,6300 | 120 | 192 |
21/10/2020 | 1,6700 | 1,6100 | 1,6700 | 1,6300 | 1.883 | 3.049 |
20/10/2020 | 1,6700 | 1,6500 | 1,6700 | 1,6600 | 270 | 448 |
19/10/2020 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 250 | 420 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
15/10/2020 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 114 | 193 |
14/10/2020 | 1,7000 | 1,6500 | 1,7000 | 1,7000 | 1.062 | 1.787 |
13/10/2020 | 1,7700 | 1,7700 | 1,7700 | 1,7300 | 13 | 23 |
12/10/2020 | 1,7700 | 1,6600 | 1,6600 | 1,7300 | 6.304 | 10.868 |
09/10/2020 | 1,8400 | 1,8100 | 1,8100 | 1,8100 | 295 | 534 |
08/10/2020 | 1,8100 | 1,8100 | 1,8100 | 1,8500 | 38 | 68 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
06/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
02/10/2020 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 100 | 185 |
01/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
30/09/2020 | 1,8700 | 1,8700 | 1,8700 | 1,8500 | 30 | 56 |
29/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
24/09/2020 | 1,8500 | 1,8000 | 1,8500 | 1,8500 | 70 | 128 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
18/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
17/09/2020 | 1,8700 | 1,7200 | 1,8200 | 1,8500 | 4.840 | 8.482 |
16/09/2020 | 1,9200 | 1,8200 | 1,8200 | 1,8900 | 1.450 | 2.694 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
14/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
11/09/2020 | 1,9900 | 1,9900 | 1,9900 | 1,9700 | 9 | 17 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
09/09/2020 | 1,8800 | 1,8200 | 1,8200 | 1,9700 | 36 | 66 |
08/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
07/09/2020 | 1,9400 | 1,9400 | 1,9400 | 1,9700 | 40 | 77 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
31/08/2020 | 1,9800 | 1,9400 | 1,9800 | 1,9700 | 190 | 375 |
28/08/2020 | 1,9200 | 1,8000 | 1,8000 | 1,8200 | 4.190 | 7.739 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
26/08/2020 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 150 | 270 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
21/08/2020 | 1,8100 | 1,8100 | 1,8100 | 1,8000 | 100 | 181 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
18/08/2020 | 1,8200 | 1,8000 | 1,8200 | 1,8000 | 601 | 1.088 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
14/08/2020 | 1,8100 | 1,8000 | 1,8100 | 1,8000 | 683 | 1.229 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
12/08/2020 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 323 | 636 |
11/08/2020 | 1,8000 | 1,7100 | 1,7100 | 1,8000 | 1.071 | 1.921 |
10/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
05/08/2020 | 1,9200 | 1,9200 | 1,9200 | 1,8800 | 17 | 32 |
04/08/2020 | 1,8800 | 1,7000 | 1,7000 | 1,8800 | 33 | 61 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
30/07/2020 | 2,0400 | 2,0400 | 2,0400 | 1,8800 | 3 | 6 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
28/07/2020 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 116 | 218 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
23/07/2020 | 1,9000 | 1,8000 | 1,8100 | 1,8800 | 568 | 1.039 |
22/07/2020 | 1,9000 | 1,8100 | 1,8100 | 2,0000 | 30 | 56 |
21/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
15/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
06/07/2020 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 150 | 300 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
01/07/2020 | 2,0000 | 1,8300 | 1,8300 | 2,0000 | 50 | 91 |
30/06/2020 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 82 | 153 |
29/06/2020 | 1,8700 | 1,7900 | 1,8000 | 1,8700 | 1.408 | 2.534 |
26/06/2020 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 4 | 7 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
24/06/2020 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 90 | 165 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
18/06/2020 | 1,9000 | 1,8400 | 1,8500 | 1,9000 | 1.416 | 2.613 |
17/06/2020 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 2 | 3 |
16/06/2020 | 2,0800 | 1,8600 | 2,0000 | 1,9300 | 753 | 1.515 |
15/06/2020 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 2 | 3 |
12/06/2020 | 1,8500 | 1,8200 | 1,8200 | 1,8400 | 1.698 | 3.119 |
11/06/2020 | 1,8600 | 1,8400 | 1,8600 | 1,8400 | 250 | 462 |
10/06/2020 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 120 | 228 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9600 | 0 | 0 |
05/06/2020 | 1,9800 | 1,9600 | 1,9600 | 1,9600 | 600 | 1.177 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
29/05/2020 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2 | 4 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
27/05/2020 | 1,9700 | 1,9500 | 1,9700 | 1,9500 | 60 | 117 |
26/05/2020 | 1,9700 | 1,9000 | 1,9100 | 1,9700 | 3.205 | 6.121 |
25/05/2020 | 1,9500 | 1,8000 | 1,8500 | 1,8900 | 855 | 1.580 |
22/05/2020 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 10 | 19 |
21/05/2020 | 1,9700 | 1,8500 | 1,8500 | 1,9700 | 252 | 466 |
20/05/2020 | 1,9700 | 1,9300 | 1,9700 | 1,9500 | 318 | 615 |
19/05/2020 | 1,9300 | 1,8600 | 1,8900 | 1,9300 | 1.073 | 2.012 |
18/05/2020 | 1,9000 | 1,8200 | 1,9000 | 1,8400 | 1.273 | 2.349 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
12/05/2020 | 2,0000 | 1,8400 | 1,9000 | 2,0000 | 2.602 | 4.902 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
06/05/2020 | 2,0600 | 1,7800 | 1,7800 | 2,0600 | 53 | 108 |
05/05/2020 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1 | 1 |
04/05/2020 | 1,8800 | 1,7800 | 1,8200 | 1,8700 | 2.211 | 4.034 |
30/04/2020 | 1,9900 | 1,9200 | 1,9200 | 1,9900 | 242 | 466 |
29/04/2020 | 2,0000 | 1,9000 | 1,9000 | 1,9200 | 1.791 | 3.489 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
27/04/2020 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 5 | 10 |
24/04/2020 | 2,0000 | 1,8600 | 1,8600 | 2,0000 | 80 | 149 |
23/04/2020 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 750 | 1.425 |
22/04/2020 | 1,9300 | 1,8000 | 1,8000 | 1,9300 | 177 | 331 |
21/04/2020 | 1,7800 | 1,6300 | 1,7800 | 1,7800 | 309 | 549 |
16/04/2020 | 1,8000 | 1,7800 | 1,8000 | 1,7800 | 510 | 908 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
14/04/2020 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1.820 | 3.276 |
09/04/2020 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 100 | 176 |
08/04/2020 | 1,8000 | 1,7600 | 1,7900 | 1,7800 | 2.094 | 3.730 |
07/04/2020 | 1,8700 | 1,8000 | 1,8700 | 1,8000 | 126 | 227 |
06/04/2020 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 40 | 71 |
03/04/2020 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 2.000 | 3.400 |
02/04/2020 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
31/03/2020 | 1,8700 | 1,8300 | 1,8700 | 1,7600 | 32 | 58 |
30/03/2020 | 1,8900 | 1,7600 | 1,8900 | 1,7600 | 47 | 84 |
27/03/2020 | 1,7600 | 1,5600 | 1,5600 | 1,7600 | 252 | 413 |
26/03/2020 | 1,7000 | 1,6400 | 1,6400 | 1,6800 | 1.562 | 2.638 |
24/03/2020 | 1,8600 | 1,8600 | 1,8600 | 1,8000 | 100 | 186 |
23/03/2020 | 1,8000 | 1,6600 | 1,6600 | 1,8000 | 240 | 419 |
20/03/2020 | 1,9000 | 1,7300 | 1,9000 | 1,8400 | 3.400 | 6.096 |
19/03/2020 | 1,8800 | 1,7600 | 1,8000 | 1,8800 | 1.794 | 3.213 |
18/03/2020 | 1,8500 | 1,7600 | 1,7600 | 1,9500 | 90 | 160 |
17/03/2020 | 1,9900 | 1,6800 | 1,9900 | 1,9500 | 3.759 | 6.384 |
16/03/2020 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1.000 | 1.860 |
13/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
12/03/2020 | 2,2600 | 2,0600 | 2,2600 | 2,0600 | 8 | 17 |
11/03/2020 | 2,1400 | 1,8600 | 2,1400 | 2,0600 | 98 | 194 |
10/03/2020 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 16 | 32 |
09/03/2020 | 2,2400 | 2,0600 | 2,2400 | 2,0600 | 505 | 1.041 |
06/03/2020 | 2,0800 | 2,0800 | 2,0800 | 2,2800 | 59 | 122 |
05/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
04/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
03/03/2020 | 2,3000 | 2,0800 | 2,3000 | 2,2800 | 196 | 420 |
28/02/2020 | 2,1600 | 1,9400 | 1,9500 | 2,1600 | 2.249 | 4.445 |
27/02/2020 | 2,1600 | 2,0200 | 2,0400 | 2,0600 | 5.437 | 11.174 |
26/02/2020 | 2,2400 | 2,2000 | 2,2000 | 2,2400 | 420 | 938 |
25/02/2020 | 2,2200 | 2,0000 | 2,1000 | 2,0800 | 360 | 745 |
24/02/2020 | 2,3000 | 2,1800 | 2,2400 | 2,1800 | 1.020 | 2.254 |
21/02/2020 | 2,4600 | 2,4000 | 2,4000 | 2,4000 | 1.010 | 2.424 |
20/02/2020 | 2,5600 | 2,4600 | 2,5600 | 2,4600 | 1.120 | 2.756 |
19/02/2020 | 2,5000 | 2,4200 | 2,4600 | 2,5000 | 6.356 | 15.748 |
18/02/2020 | 2,5400 | 2,3400 | 2,3800 | 2,4600 | 3.988 | 9.660 |
17/02/2020 | 2,4200 | 2,4000 | 2,4000 | 2,4200 | 1.650 | 3.991 |
14/02/2020 | 2,4200 | 2,3400 | 2,3400 | 2,4200 | 2.605 | 6.256 |
13/02/2020 | 2,4000 | 2,2400 | 2,3800 | 2,3400 | 6.800 | 15.685 |
12/02/2020 | 2,4800 | 2,3000 | 2,4800 | 2,4200 | 3.360 | 7.985 |
11/02/2020 | 2,5800 | 2,3800 | 2,5800 | 2,4000 | 5.765 | 13.909 |
10/02/2020 | 2,4800 | 2,2000 | 2,2000 | 2,4600 | 8.193 | 19.231 |
07/02/2020 | 2,2800 | 2,1000 | 2,1000 | 2,2800 | 6.666 | 15.116 |
06/02/2020 | 2,0800 | 1,7300 | 1,7300 | 2,0800 | 10.940 | 20.130 |
05/02/2020 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 100 | 192 |
04/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
03/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
31/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
30/01/2020 | 1,9400 | 1,9400 | 1,9400 | 1,8800 | 100 | 194 |
29/01/2020 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 100 | 188 |
28/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
27/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
24/01/2020 | 1,8100 | 1,8000 | 1,8000 | 1,8100 | 200 | 361 |
23/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
22/01/2020 | 1,7500 | 1,6800 | 1,7000 | 1,7500 | 1.110 | 1.882 |
21/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
16/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
15/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
14/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
13/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
10/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
09/01/2020 | 1,8000 | 1,7400 | 1,7600 | 1,7700 | 829 | 1.459 |
08/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
07/01/2020 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 141 | 239 |
03/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
02/01/2020 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 231 | 392 |
31/12/2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 85 | 144 |
30/12/2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 200 | 340 |
27/12/2019 | 1,8000 | 1,7300 | 1,8000 | 1,7300 | 1.490 | 2.647 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
18/12/2019 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 195 | 337 |
17/12/2019 | 1,5800 | 1,5400 | 1,5400 | 1,5800 | 300 | 466 |
16/12/2019 | 1,5800 | 1,5200 | 1,5800 | 1,5200 | 160 | 243 |
13/12/2019 | 1,4400 | 1,4400 | 1,4400 | 1,6000 | 40 | 57 |
12/12/2019 | 1,7600 | 1,7600 | 1,7600 | 1,6000 | 1 | 1 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
09/12/2019 | 1,6300 | 1,6300 | 1,6300 | 1,6000 | 1 | 1 |
06/12/2019 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 550 | 880 |
05/12/2019 | 1,7000 | 1,6900 | 1,6900 | 1,7000 | 300 | 509 |
04/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
03/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
02/12/2019 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.317 | 2.107 |
29/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
28/11/2019 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 88 | 136 |
27/11/2019 | 1,5500 | 1,5500 | 1,5500 | 1,6000 | 40 | 62 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
25/11/2019 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 300 | 480 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
20/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
19/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
18/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
15/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
14/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
12/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
05/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
01/11/2019 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 600 | 960 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
30/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
24/10/2019 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 300 | 495 |
23/10/2019 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 450 | 742 |
22/10/2019 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 400 | 664 |
21/10/2019 | 1,7000 | 1,7000 | 1,7000 | 1,6500 | 50 | 85 |
18/10/2019 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 700 | 1.155 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
08/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
02/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
01/10/2019 | 1,7000 | 1,6000 | 1,6000 | 1,6500 | 2.360 | 3.933 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
26/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
20/09/2019 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 500 | 775 |
19/09/2019 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 995 | 1.641 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
13/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
10/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
05/09/2019 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 62 | 104 |
04/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
30/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
29/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
28/08/2019 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 100 | 169 |
27/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
26/08/2019 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 50 | 84 |
23/08/2019 | 1,6900 | 1,6500 | 1,6500 | 1,6900 | 500 | 829 |
22/08/2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 2.490 | 4.233 |
21/08/2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 400 | 680 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
19/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
14/08/2019 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 152 | 253 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
08/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
07/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
02/08/2019 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 140 | 225 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
31/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
30/07/2019 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 667 | 1.067 |
29/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
26/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
25/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
24/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
23/07/2019 | 1,7800 | 1,5000 | 1,7800 | 1,6300 | 160 | 260 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
19/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
18/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
17/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
16/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
15/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
12/07/2019 | 1,6300 | 1,6200 | 1,6200 | 1,6300 | 379 | 614 |
11/07/2019 | 1,6600 | 1,5500 | 1,5500 | 1,6600 | 2.065 | 3.409 |
10/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
09/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
08/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
05/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
04/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
03/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
01/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
28/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
27/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
26/06/2019 | 1,6500 | 1,4200 | 1,4200 | 1,5100 | 25 | 38 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
24/06/2019 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 100 | 151 |
21/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
20/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
19/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
18/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
14/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
13/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
12/06/2019 | 1,4200 | 1,4200 | 1,4200 | 1,5100 | 40 | 56 |
11/06/2019 | 1,5900 | 1,5900 | 1,5900 | 1,5100 | 20 | 31 |
10/06/2019 | 1,5100 | 1,3000 | 1,3000 | 1,5100 | 1.465 | 2.107 |
07/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
06/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
05/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
04/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
03/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
31/05/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 200 | 276 |
30/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
29/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
28/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
27/05/2019 | 1,4000 | 1,4000 | 1,4000 | 1,3200 | 10 | 14 |
24/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
16/05/2019 | 1,3200 | 1,2600 | 1,2600 | 1,3200 | 3.916 | 5.128 |
15/05/2019 | 1,3000 | 1,2700 | 1,3000 | 1,2700 | 1.392 | 1.797 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
13/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
10/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
09/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
08/05/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 648 | 907 |
07/05/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 100 | 131 |
06/05/2019 | 1,3100 | 1,3000 | 1,3100 | 1,3100 | 250 | 327 |
03/05/2019 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 750 | 937 |
02/05/2019 | 1,2500 | 1,2300 | 1,2500 | 1,2300 | 11.851 | 14.590 |
30/04/2019 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 3.300 | 4.455 |
25/04/2019 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 2.250 | 3.330 |
24/04/2019 | 1,6000 | 1,5600 | 1,5600 | 1,6000 | 614 | 971 |
23/04/2019 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 100 | 148 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
16/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
15/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
12/04/2019 | 1,4800 | 1,4000 | 1,4000 | 1,4800 | 600 | 864 |
11/04/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 100 | 140 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
09/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
04/04/2019 | 1,5400 | 1,5400 | 1,5400 | 1,4000 | 100 | 154 |
03/04/2019 | 1,5200 | 1,5200 | 1,5200 | 1,4000 | 120 | 182 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
27/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
19/03/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 300 | 420 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
08/03/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
28/02/2019 | 1,5000 | 1,4800 | 1,4800 | 1,5000 | 400 | 594 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
25/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
22/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
21/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
15/02/2019 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 150 | 222 |
14/02/2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 200 | 284 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
11/02/2019 | 1,4200 | 1,4000 | 1,4000 | 1,4200 | 400 | 564 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
05/02/2019 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 200 | 272 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
31/01/2019 | 1,2700 | 1,2700 | 1,2700 | 1,3400 | 40 | 50 |
30/01/2019 | 1,4600 | 1,4600 | 1,4600 | 1,3400 | 4 | 5 |
29/01/2019 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 200 | 268 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
23/01/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 350 | 462 |
22/01/2019 | 1,3200 | 1,2600 | 1,2600 | 1,3200 | 140 | 182 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
10/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
07/01/2019 | 1,4000 | 1,4000 | 1,4000 | 1,3200 | 30 | 42 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
03/01/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 200 | 264 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
28/12/2018 | 1,3200 | 1,3200 | 1,3200 | 1,3000 | 101 | 133 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
07/12/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 254 | 330 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
05/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
03/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
30/11/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 199 | 258 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
12/11/2018 | 1,3900 | 1,3000 | 1,3000 | 1,3000 | 1.000 | 1.301 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
07/11/2018 | 1,2800 | 1,2800 | 1,2800 | 1,3600 | 1 | 1 |
06/11/2018 | 1,3600 | 1,2400 | 1,2400 | 1,3600 | 289 | 382 |
05/11/2018 | 1,3000 | 1,1700 | 1,3000 | 1,2400 | 400 | 494 |
02/11/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 640 | 832 |
01/11/2018 | 1,2800 | 1,2000 | 1,2000 | 1,2800 | 935 | 1.173 |
31/10/2018 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1.000 | 1.190 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
16/10/2018 | 1,2400 | 1,2300 | 1,2400 | 1,2300 | 300 | 370 |
15/10/2018 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 200 | 250 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
05/10/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.587 | 2.063 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
01/10/2018 | 1,3000 | 1,3000 | 1,3000 | 1,2900 | 100 | 130 |
28/09/2018 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 250 | 322 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
26/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
17/09/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 250 | 332 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
28/08/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 500 | 700 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
13/08/2018 | 1,5000 | 1,4600 | 1,5000 | 1,4600 | 555 | 821 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
03/08/2018 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 231 | 364 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
31/07/2018 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 370 | 606 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
13/07/2018 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 200 | 328 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
09/07/2018 | 1,7800 | 1,7800 | 1,7800 | 1,6200 | 31 | 55 |
06/07/2018 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 100 | 162 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
27/06/2018 | 1,6200 | 1,6000 | 1,6000 | 1,6200 | 650 | 1.046 |
26/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
19/06/2018 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 300 | 486 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
08/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
06/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
01/06/2018 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 30 | 54 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
30/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
25/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
24/05/2018 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 50 | 90 |
23/05/2018 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 39 | 70 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
21/05/2018 | 1,6600 | 1,6600 | 1,6600 | 1,8000 | 100 | 166 |
18/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
16/05/2018 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 200 | 360 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
11/05/2018 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 250 | 450 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
09/05/2018 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 480 | 854 |
08/05/2018 | 1,8000 | 1,7600 | 1,8000 | 1,7600 | 850 | 1.516 |
07/05/2018 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1.011 | 1.819 |
04/05/2018 | 1,7400 | 1,7400 | 1,7400 | 1,7600 | 2 | 3 |
03/05/2018 | 1,7500 | 1,7500 | 1,7500 | 1,7600 | 1 | 1 |
02/05/2018 | 1,8000 | 1,7600 | 1,8000 | 1,7600 | 1.170 | 2.086 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
27/04/2018 | 1,7500 | 1,7500 | 1,7500 | 1,7600 | 1 | 1 |
26/04/2018 | 1,8900 | 1,7600 | 1,8900 | 1,7600 | 759 | 1.426 |
25/04/2018 | 1,8900 | 1,8900 | 1,8900 | 1,7200 | 31 | 58 |
24/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
20/04/2018 | 1,7200 | 1,7100 | 1,7100 | 1,7200 | 3 | 5 |
19/04/2018 | 1,7600 | 1,7600 | 1,7600 | 1,7200 | 1 | 1 |
18/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
17/04/2018 | 1,8000 | 1,7600 | 1,7600 | 1,7200 | 2 | 3 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
13/04/2018 | 1,7400 | 1,7200 | 1,7400 | 1,7200 | 100 | 172 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
03/04/2018 | 1,8300 | 1,8300 | 1,8300 | 1,9100 | 1 | 1 |
29/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
28/03/2018 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1.000 | 1.910 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
21/03/2018 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 2.800 | 5.320 |
20/03/2018 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 11.000 | 20.900 |
19/03/2018 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 900 | 1.710 |
16/03/2018 | 1,9100 | 1,8900 | 1,8900 | 1,9100 | 3.000 | 5.700 |
15/03/2018 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 3.080 | 5.852 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
08/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
05/03/2018 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 300 | 582 |
02/03/2018 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 200 | 388 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
28/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
26/02/2018 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 100 | 194 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
12/02/2018 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 200 | 388 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
06/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
05/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
02/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
01/02/2018 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1.200 | 2.304 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
30/01/2018 | 1,9400 | 1,8800 | 1,8800 | 1,9200 | 1.296 | 2.467 |
29/01/2018 | 1,8900 | 1,8500 | 1,8500 | 1,8800 | 1.640 | 3.073 |
26/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
25/01/2018 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 400 | 800 |
24/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
23/01/2018 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 50 | 97 |
22/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
15/01/2018 | 1,9400 | 1,9000 | 1,9000 | 1,9400 | 492 | 944 |
12/01/2018 | 1,9400 | 1,9000 | 1,9400 | 1,9000 | 1.608 | 3.085 |
11/01/2018 | 1,9600 | 1,9000 | 1,9600 | 1,9000 | 2.565 | 4.914 |
10/01/2018 | 1,9200 | 1,8400 | 1,8400 | 1,9200 | 1.290 | 2.473 |
09/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
08/01/2018 | 1,9500 | 1,9500 | 1,9500 | 1,9200 | 52 | 101 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
22/12/2017 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 12 | 23 |
21/12/2017 | 1,9000 | 1,9000 | 1,9000 | 1,9200 | 40 | 76 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
15/12/2017 | 2,0800 | 2,0800 | 2,0800 | 1,9200 | 10 | 20 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
11/12/2017 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 270 | 518 |
08/12/2017 | 1,9300 | 1,9100 | 1,9300 | 1,9300 | 606 | 1.169 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
05/12/2017 | 1,9200 | 1,9100 | 1,9100 | 1,9200 | 450 | 862 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
01/12/2017 | 1,9300 | 1,9000 | 1,9300 | 1,9000 | 530 | 1.007 |
30/11/2017 | 1,9900 | 1,9900 | 1,9900 | 1,9300 | 100 | 199 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
27/11/2017 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 290 | 559 |
24/11/2017 | 2,0600 | 1,9200 | 1,9200 | 1,9300 | 200 | 386 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
22/11/2017 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 200 | 382 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
20/11/2017 | 1,9000 | 1,8700 | 1,8700 | 1,9000 | 2.000 | 3.770 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
15/11/2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 200 | 380 |
14/11/2017 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 197 | 366 |
13/11/2017 | 1,9400 | 1,8900 | 1,9200 | 1,9100 | 603 | 1.151 |
10/11/2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 400 | 760 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
08/11/2017 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 500 | 940 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
06/11/2017 | 1,9000 | 1,8500 | 1,9000 | 1,8500 | 650 | 1.211 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
02/11/2017 | 2,0800 | 1,8700 | 2,0800 | 1,8800 | 152 | 285 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
31/10/2017 | 2,0800 | 2,0800 | 2,0800 | 1,9000 | 20 | 41 |
30/10/2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 205 | 389 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8600 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8600 | 0 | 0 |
25/10/2017 | 1,8600 | 1,8400 | 1,8400 | 1,8600 | 1.200 | 2.220 |
24/10/2017 | 1,9000 | 1,8500 | 1,9000 | 1,8500 | 400 | 750 |
23/10/2017 | 1,9000 | 1,8000 | 1,9000 | 1,9000 | 453 | 860 |
20/10/2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 500 | 950 |
19/10/2017 | 1,9000 | 1,8600 | 1,8600 | 1,8600 | 1.250 | 2.343 |
18/10/2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 250 | 475 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
16/10/2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 370 | 703 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
12/10/2017 | 1,9000 | 1,8300 | 1,9000 | 1,8500 | 2.685 | 5.038 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
10/10/2017 | 1,8300 | 1,8300 | 1,8300 | 1,9000 | 8 | 14 |
09/10/2017 | 1,9200 | 1,9000 | 1,9200 | 1,9000 | 700 | 1.331 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
26/09/2017 | 2,1700 | 2,1700 | 2,1700 | 2,0200 | 5 | 10 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
20/09/2017 | 2,0200 | 2,0000 | 2,0000 | 2,0200 | 400 | 806 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0100 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0100 | 0 | 0 |
15/09/2017 | 2,1700 | 1,8400 | 2,1700 | 2,0100 | 12 | 22 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0100 | 0 | 0 |
13/09/2017 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | 533 | 1.071 |
12/09/2017 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 300 | 594 |
11/09/2017 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 900 | 1.764 |
08/09/2017 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 1.855 | 3.969 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
31/08/2017 | 2,1500 | 2,0600 | 2,1500 | 2,1400 | 160 | 343 |
30/08/2017 | 2,2900 | 2,2700 | 2,2900 | 2,2700 | 150 | 342 |
29/08/2017 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 3.000 | 6.600 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
24/08/2017 | 2,3500 | 2,3500 | 2,3500 | 2,2600 | 10 | 23 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
22/08/2017 | 2,2600 | 2,0700 | 2,0700 | 2,2600 | 1.310 | 2.913 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
11/08/2017 | 2,0100 | 2,0100 | 2,0100 | 2,0600 | 10 | 20 |
10/08/2017 | 2,0100 | 2,0100 | 2,0100 | 2,0600 | 40 | 80 |
09/08/2017 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 185 | 381 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
27/07/2017 | 2,0900 | 2,0800 | 2,0900 | 2,0800 | 2.100 | 4.382 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
20/07/2017 | 2,4300 | 2,0700 | 2,0700 | 2,3000 | 41 | 85 |
19/07/2017 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 830 | 1.909 |
18/07/2017 | 2,4300 | 2,1900 | 2,4300 | 2,4300 | 41 | 92 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4300 | 0 | 0 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4300 | 0 | 0 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4300 | 0 | 0 |
12/07/2017 | 2,4700 | 2,4700 | 2,4700 | 2,4300 | 5 | 12 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4300 | 0 | 0 |
10/07/2017 | 2,5400 | 2,4300 | 2,4300 | 2,4300 | 2.786 | 6.771 |
07/07/2017 | 2,4300 | 2,4300 | 2,4300 | 2,4300 | 10 | 24 |
06/07/2017 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 1.000 | 2.210 |
05/07/2017 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 23 | 56 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3300 | 0 | 0 |
03/07/2017 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 85 | 198 |
30/06/2017 | 2,4000 | 2,3300 | 2,4000 | 2,3300 | 20 | 47 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
23/06/2017 | 2,2000 | 1,9900 | 2,2000 | 2,0200 | 4.050 | 8.143 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0300 | 0 | 0 |
21/06/2017 | 2,0300 | 2,0000 | 2,0000 | 2,0300 | 540 | 1.081 |
20/06/2017 | 2,1200 | 2,0000 | 2,0000 | 2,0600 | 1.111 | 2.289 |
19/06/2017 | 2,1000 | 1,9000 | 1,9000 | 1,9900 | 213 | 440 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
15/06/2017 | 1,9800 | 1,8800 | 1,9400 | 1,9500 | 1.210 | 2.356 |
14/06/2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 709 | 1.347 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
12/06/2017 | 1,9600 | 1,9200 | 1,9200 | 1,9500 | 1.700 | 3.308 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
02/06/2017 | 1,9000 | 1,6900 | 1,7100 | 1,9000 | 231 | 433 |
01/06/2017 | 1,8800 | 1,7000 | 1,7600 | 1,8000 | 501 | 908 |
31/05/2017 | 1,9300 | 1,8600 | 1,8600 | 1,8600 | 41 | 76 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
26/05/2017 | 1,8500 | 1,8300 | 1,8500 | 1,8400 | 2 | 3 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
22/05/2017 | 1,8800 | 1,6700 | 1,6700 | 1,8700 | 2.108 | 3.909 |
19/05/2017 | 1,8600 | 1,8400 | 1,8600 | 1,8500 | 1.120 | 2.066 |
18/05/2017 | 1,9400 | 1,8400 | 1,8400 | 1,8400 | 912 | 1.736 |
17/05/2017 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 2 | 3 |
16/05/2017 | 1,8200 | 1,8000 | 1,8000 | 1,8200 | 900 | 1.632 |
15/05/2017 | 1,7800 | 1,7400 | 1,7400 | 1,7600 | 1.350 | 2.382 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
11/05/2017 | 1,6100 | 1,6000 | 1,6100 | 1,6100 | 80 | 128 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
09/05/2017 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 25 | 40 |
08/05/2017 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 33 | 57 |
05/05/2017 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 353 | 645 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
03/05/2017 | 1,8000 | 1,7900 | 1,8000 | 1,7900 | 225 | 404 |
02/05/2017 | 1,9000 | 1,7900 | 1,8000 | 1,8200 | 922 | 1.724 |
28/04/2017 | 1,9000 | 1,8000 | 1,8000 | 1,9000 | 600 | 1.100 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
26/04/2017 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 4 | 7 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
18/04/2017 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 800 | 1.440 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
12/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 223 | 399 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
10/04/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 500 | 895 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
06/04/2017 | 1,8000 | 1,7800 | 1,7800 | 1,8000 | 3.000 | 5.370 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
04/04/2017 | 1,7900 | 1,7700 | 1,7900 | 1,7700 | 2.000 | 3.548 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
31/03/2017 | 1,7900 | 1,7800 | 1,7800 | 1,7900 | 657 | 1.175 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
27/03/2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 2.800 | 5.012 |
24/03/2017 | 1,5000 | 1,5000 | 1,5000 | 1,6300 | 118 | 177 |
23/03/2017 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 32 | 52 |
22/03/2017 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 118 | 192 |
21/03/2017 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 468 | 804 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
17/03/2017 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | 10 | 18 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
14/03/2017 | 1,7500 | 1,7200 | 1,7200 | 1,7500 | 1.300 | 2.263 |
13/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
09/03/2017 | 1,6800 | 1,6400 | 1,6800 | 1,6800 | 1.062 | 1.781 |
08/03/2017 | 1,6600 | 1,5700 | 1,5700 | 1,6600 | 1.878 | 3.032 |
07/03/2017 | 1,7200 | 1,7000 | 1,7000 | 1,7200 | 1.500 | 2.564 |
06/03/2017 | 1,7600 | 1,7000 | 1,7500 | 1,7000 | 2.150 | 3.774 |
03/03/2017 | 1,5600 | 1,5600 | 1,5600 | 1,7300 | 27 | 42 |
02/03/2017 | 1,7300 | 1,4500 | 1,7200 | 1,7300 | 3.039 | 5.246 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
28/02/2017 | 1,6000 | 1,5900 | 1,6000 | 1,5900 | 100 | 159 |
24/02/2017 | 1,8000 | 1,7000 | 1,8000 | 1,7000 | 158 | 271 |
23/02/2017 | 1,8100 | 1,6000 | 1,8000 | 1,8100 | 6.018 | 10.868 |
22/02/2017 | 1,5200 | 1,5000 | 1,5000 | 1,6500 | 115 | 173 |
21/02/2017 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1.000 | 1.650 |
20/02/2017 | 1,6400 | 1,6200 | 1,6400 | 1,6200 | 1.300 | 2.122 |
17/02/2017 | 1,6400 | 1,6000 | 1,6000 | 1,6400 | 3.870 | 6.254 |
16/02/2017 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 2.210 | 3.536 |
15/02/2017 | 1,7100 | 1,6000 | 1,6300 | 1,6000 | 990 | 1.585 |
14/02/2017 | 1,7000 | 1,7000 | 1,7000 | 1,7200 | 16 | 27 |
13/02/2017 | 1,7700 | 1,6700 | 1,7700 | 1,7200 | 6.980 | 11.906 |
10/02/2017 | 1,8100 | 1,6700 | 1,8000 | 1,8100 | 8.850 | 15.522 |
09/02/2017 | 1,6500 | 1,4000 | 1,6500 | 1,6500 | 2.141 | 3.522 |
08/02/2017 | 1,5000 | 1,4900 | 1,4900 | 1,5000 | 1.000 | 1.499 |
07/02/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.200 | 1.644 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
03/02/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 142 | 177 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
27/01/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 500 | 625 |
26/01/2017 | 1,1600 | 1,1100 | 1,1100 | 1,1600 | 7.700 | 8.831 |
25/01/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 99 | 115 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
23/01/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 20 | 25 |
20/01/2017 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 30 | 38 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
18/01/2017 | 1,6000 | 1,3700 | 1,6000 | 1,3700 | 1.524 | 2.432 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
11/01/2017 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 999 | 1.498 |
10/01/2017 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 2.415 | 3.622 |
09/01/2017 | 1,5000 | 1,3800 | 1,3800 | 1,5000 | 2.500 | 3.690 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
04/01/2017 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1.750 | 2.625 |
03/01/2017 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 100 | 152 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:54:40.275 | 467.227,00 | 1,61 | 3,00 | 1,61 | 1,76 |
16:53:50.092 | 465.539,00 | 1,61 | 3,00 | 1,61 | 1,76 |
11:49:09.997 | 123.448,00 | 1,76 | 255,00 | 1,75 | 1,75 |
11:49:09.996 | 123.447,00 | 1,75 | 200,00 | 1,75 | 1,75 |
10:29:59.222 | 13.919,00 | 1,75 | 2,00 | 1,75 | 1,75 |