Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
17/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 89.110 | 240.597 |
14/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 30.100 | 81.270 |
13/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 61.211 | 165.269 |
12/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 76.451 | 206.417 |
11/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 49.558 | 133.806 |
10/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 47.080 | 127.116 |
07/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 45.359 | 122.469 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
04/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 4.755 | 12.838 |
03/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 1.800 | 4.860 |
31/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 3.491 | 9.425 |
30/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 9.102 | 24.575 |
29/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 5.535 | 14.944 |
28/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 12.071 | 32.591 |
27/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 4.320 | 11.664 |
24/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 18.023 | 48.662 |
23/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 35.984 | 97.156 |
22/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 26.456 | 71.431 |
21/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 15.222 | 41.099 |
20/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 11.110 | 29.997 |
17/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 5.618 | 15.168 |
16/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 43.311 | 116.939 |
15/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 22.268 | 60.123 |
14/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 39.814 | 107.497 |
13/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 19.850 | 53.595 |
09/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 13.335 | 36.004 |
08/05/2024 | 2,7200 | 2,7000 | 2,7000 | 2,7000 | 8.553 | 23.113 |
02/05/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 59.392 | 160.358 |
30/04/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 112.398 | 303.474 |
29/04/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 27.368 | 73.893 |
26/04/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 24.594 | 66.403 |
25/04/2024 | 2,7400 | 2,7000 | 2,7000 | 2,7000 | 298.163 | 805.060 |
24/04/2024 | 2,7400 | 2,7000 | 2,7000 | 2,7000 | 97.239 | 262.565 |
23/04/2024 | 2,7200 | 2,7000 | 2,7000 | 2,7000 | 187.446 | 506.106 |
22/04/2024 | 2,7400 | 2,7000 | 2,7000 | 2,7000 | 64.495 | 174.148 |
19/04/2024 | 2,7000 | 2,6000 | 2,6000 | 2,7000 | 238.086 | 642.817 |
18/04/2024 | 2,5600 | 2,4600 | 2,5600 | 2,4600 | 1.300 | 3.303 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
16/04/2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 535 | 1.380 |
15/04/2024 | 2,5800 | 2,5000 | 2,5000 | 2,5800 | 8.378 | 21.542 |
12/04/2024 | 2,6000 | 2,4600 | 2,6000 | 2,5000 | 1.075 | 2.696 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6800 | 0 | 0 |
10/04/2024 | 2,7000 | 2,6000 | 2,6000 | 2,6800 | 9.050 | 23.987 |
09/04/2024 | 2,6200 | 2,4600 | 2,5600 | 2,6000 | 19.980 | 51.345 |
08/04/2024 | 2,5600 | 2,4600 | 2,4600 | 2,5600 | 1.053 | 2.665 |
05/04/2024 | 2,5600 | 2,5200 | 2,5200 | 2,5600 | 7.029 | 17.962 |
04/04/2024 | 2,6000 | 2,4400 | 2,4400 | 2,5600 | 24.630 | 60.854 |
03/04/2024 | 2,3800 | 2,2600 | 2,2600 | 2,3800 | 2.530 | 5.908 |
02/04/2024 | 2,3400 | 2,2600 | 2,2600 | 2,3400 | 1.451 | 3.323 |
28/03/2024 | 2,3300 | 2,2700 | 2,2800 | 2,3300 | 1.987 | 4.575 |
27/03/2024 | 2,3500 | 2,2700 | 2,2700 | 2,3500 | 975 | 2.253 |
26/03/2024 | 2,3500 | 2,2600 | 2,2600 | 2,3500 | 970 | 2.250 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3600 | 0 | 0 |
21/03/2024 | 2,3600 | 2,3000 | 2,3000 | 2,3600 | 494 | 1.156 |
20/03/2024 | 2,3700 | 2,2500 | 2,2500 | 2,3600 | 905 | 2.070 |
19/03/2024 | 2,2700 | 2,2500 | 2,2700 | 2,2600 | 1.061 | 2.400 |
14/03/2024 | 2,2800 | 2,2800 | 2,2800 | 2,2700 | 100 | 228 |
13/03/2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 60 | 136 |
12/03/2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 400 | 908 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2700 | 0 | 0 |
08/03/2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 90 | 204 |
06/03/2024 | 2,2700 | 2,2600 | 2,2600 | 2,2700 | 375 | 850 |
05/03/2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 434 | 985 |
04/03/2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 200 | 454 |
01/03/2024 | 2,3000 | 2,2700 | 2,2800 | 2,2700 | 1.005 | 2.284 |
29/02/2024 | 2,4800 | 2,3600 | 2,4200 | 2,3700 | 2.539 | 6.133 |
28/02/2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2.202 | 4.976 |
27/02/2024 | 2,3000 | 2,2600 | 2,3000 | 2,2700 | 2.047 | 4.666 |
26/02/2024 | 2,3500 | 2,3000 | 2,3500 | 2,3000 | 650 | 1.502 |
23/02/2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 462 | 1.067 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3100 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3100 | 0 | 0 |
20/02/2024 | 2,3000 | 2,3000 | 2,3000 | 2,3100 | 150 | 345 |
19/02/2024 | 2,3200 | 2,3000 | 2,3100 | 2,3100 | 901 | 2.082 |
16/02/2024 | 2,3000 | 2,2800 | 2,3000 | 2,3500 | 300 | 686 |
14/02/2024 | 2,3300 | 2,3300 | 2,3300 | 2,3500 | 300 | 699 |
13/02/2024 | 2,3900 | 2,3200 | 2,3200 | 2,3500 | 561 | 1.319 |
12/02/2024 | 2,3800 | 2,3200 | 2,3200 | 2,3300 | 750 | 1.743 |
09/02/2024 | 2,3500 | 2,3200 | 2,3500 | 2,3400 | 695 | 1.626 |
07/02/2024 | 2,4000 | 2,3200 | 2,4000 | 2,3200 | 401 | 930 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3100 | 0 | 0 |
05/02/2024 | 2,3200 | 2,3200 | 2,3200 | 2,3100 | 75 | 174 |
02/02/2024 | 2,3200 | 2,3100 | 2,3100 | 2,3100 | 1.265 | 2.926 |
01/02/2024 | 2,3400 | 2,2900 | 2,3100 | 2,3400 | 2.380 | 5.494 |
31/01/2024 | 2,4600 | 2,2600 | 2,3000 | 2,4600 | 3.988 | 9.277 |
30/01/2024 | 2,4000 | 2,3000 | 2,3500 | 2,3300 | 1.585 | 3.697 |
29/01/2024 | 2,3600 | 2,3500 | 2,3600 | 2,3500 | 421 | 991 |
26/01/2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 368 | 908 |
25/01/2024 | 2,3700 | 2,3600 | 2,3700 | 2,3600 | 112 | 264 |
24/01/2024 | 2,3700 | 2,3600 | 2,3600 | 2,3600 | 1.083 | 2.558 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4600 | 0 | 0 |
22/01/2024 | 2,4800 | 2,3500 | 2,3500 | 2,4600 | 1.132 | 2.781 |
19/01/2024 | 2,4200 | 2,3500 | 2,3500 | 2,4100 | 677 | 1.609 |
18/01/2024 | 2,4000 | 2,3500 | 2,3500 | 2,4000 | 803 | 1.910 |
16/01/2024 | 2,3500 | 2,3500 | 2,3500 | 2,3900 | 105 | 246 |
15/01/2024 | 2,4500 | 2,3500 | 2,3500 | 2,3900 | 164 | 386 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3900 | 0 | 0 |
11/01/2024 | 2,4500 | 2,3700 | 2,3700 | 2,3900 | 151 | 359 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3900 | 0 | 0 |
09/01/2024 | 2,4600 | 2,3600 | 2,4100 | 2,3900 | 1.050 | 2.507 |
08/01/2024 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 345 | 831 |
05/01/2024 | 2,4800 | 2,3500 | 2,4100 | 2,4800 | 4.600 | 11.091 |
04/01/2024 | 2,5000 | 2,4000 | 2,4400 | 2,5000 | 2.624 | 6.454 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4900 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4900 | 0 | 0 |
29/12/2023 | 2,4900 | 2,2600 | 2,3300 | 2,4900 | 5.271 | 12.663 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4700 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4700 | 0 | 0 |
21/12/2023 | 2,4700 | 2,4500 | 2,4500 | 2,4700 | 717 | 1.764 |
20/12/2023 | 2,4500 | 2,3100 | 2,3100 | 2,4500 | 837 | 2.003 |
19/12/2023 | 2,4600 | 2,3700 | 2,4300 | 2,4600 | 3.748 | 9.140 |
18/12/2023 | 2,4500 | 2,4500 | 2,4500 | 2,4600 | 200 | 490 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4600 | 0 | 0 |
14/12/2023 | 2,4600 | 2,4300 | 2,4300 | 2,4600 | 1.500 | 3.662 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
12/12/2023 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 9 | 21 |
11/12/2023 | 2,4300 | 2,3200 | 2,4300 | 2,3400 | 2.188 | 5.221 |
08/12/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 540 | 1.306 |
07/12/2023 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 150 | 354 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3600 | 0 | 0 |
05/12/2023 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 375 | 885 |
04/12/2023 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 750 | 1.770 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4300 | 0 | 0 |
30/11/2023 | 2,3300 | 2,3300 | 2,3300 | 2,4300 | 75 | 174 |
29/11/2023 | 2,4300 | 2,3000 | 2,3900 | 2,4300 | 4.681 | 11.255 |
28/11/2023 | 2,3900 | 2,2800 | 2,2800 | 2,3300 | 1.255 | 2.920 |
27/11/2023 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 7 | 16 |
24/11/2023 | 2,4000 | 2,2100 | 2,2700 | 2,3900 | 2.295 | 5.252 |
23/11/2023 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 115 | 261 |
22/11/2023 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 275 | 624 |
21/11/2023 | 2,4000 | 2,4000 | 2,4000 | 2,2700 | 50 | 120 |
20/11/2023 | 2,3000 | 2,2700 | 2,3000 | 2,2700 | 1.489 | 3.393 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3900 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3900 | 0 | 0 |
15/11/2023 | 2,3900 | 2,2800 | 2,2900 | 2,3900 | 828 | 1.921 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4200 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4200 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4200 | 0 | 0 |
09/11/2023 | 2,4200 | 2,2600 | 2,3300 | 2,4200 | 2.502 | 5.840 |
08/11/2023 | 2,3500 | 2,3300 | 2,3500 | 2,3300 | 500 | 1.168 |
07/11/2023 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 392 | 909 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
03/11/2023 | 2,4300 | 2,3200 | 2,3800 | 2,3200 | 786 | 1.857 |
02/11/2023 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2.500 | 5.950 |
01/11/2023 | 2,4400 | 2,3500 | 2,3500 | 2,3800 | 750 | 1.785 |
31/10/2023 | 2,4000 | 2,3000 | 2,3000 | 2,3900 | 4.050 | 9.698 |
30/10/2023 | 2,4500 | 2,4000 | 2,4500 | 2,4000 | 10.443 | 25.064 |
27/10/2023 | 2,4600 | 2,2300 | 2,2300 | 2,4400 | 3.609 | 8.572 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2500 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2500 | 0 | 0 |
24/10/2023 | 2,3000 | 2,2800 | 2,2800 | 2,2500 | 300 | 688 |
23/10/2023 | 2,2800 | 2,1500 | 2,1500 | 2,2500 | 7.354 | 16.270 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2300 | 0 | 0 |
19/10/2023 | 2,2400 | 2,0600 | 2,1000 | 2,2300 | 8.243 | 17.128 |
18/10/2023 | 2,2800 | 2,1000 | 2,1000 | 2,2800 | 1.367 | 3.092 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2100 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2100 | 0 | 0 |
13/10/2023 | 2,2300 | 2,2300 | 2,2300 | 2,2100 | 90 | 200 |
12/10/2023 | 2,2300 | 2,1200 | 2,1200 | 2,2100 | 360 | 794 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1700 | 0 | 0 |
10/10/2023 | 2,2000 | 2,1700 | 2,2000 | 2,1700 | 412 | 894 |
09/10/2023 | 2,1800 | 2,1000 | 2,1700 | 2,1700 | 3.980 | 8.536 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2700 | 0 | 0 |
04/10/2023 | 2,2700 | 2,2000 | 2,2000 | 2,2700 | 1.515 | 3.390 |
03/10/2023 | 2,2100 | 2,2000 | 2,2100 | 2,2000 | 1.703 | 3.751 |
02/10/2023 | 2,2600 | 2,2100 | 2,2600 | 2,2200 | 1.540 | 3.426 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2700 | 0 | 0 |
28/09/2023 | 2,2700 | 2,2600 | 2,2600 | 2,2700 | 1.020 | 2.315 |
27/09/2023 | 2,2600 | 2,2600 | 2,2600 | 2,2700 | 25 | 56 |
21/09/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2700 | 110 | 247 |
20/09/2023 | 2,2800 | 2,2800 | 2,2800 | 2,2700 | 100 | 228 |
19/09/2023 | 2,3600 | 2,3200 | 2,3200 | 2,2700 | 110 | 255 |
18/09/2023 | 2,3300 | 2,2600 | 2,2800 | 2,2700 | 1.690 | 3.844 |
14/09/2023 | 2,3700 | 2,2600 | 2,3700 | 2,2800 | 1.484 | 3.386 |
13/09/2023 | 2,3800 | 2,3800 | 2,3800 | 2,3700 | 60 | 142 |
12/09/2023 | 2,3000 | 2,3000 | 2,3000 | 2,3700 | 5 | 11 |
11/09/2023 | 2,4000 | 2,2800 | 2,2800 | 2,3700 | 236 | 560 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3700 | 0 | 0 |
07/09/2023 | 2,3900 | 2,3500 | 2,3900 | 2,3700 | 1.205 | 2.859 |
06/09/2023 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 450 | 1.075 |
05/09/2023 | 2,4400 | 2,3600 | 2,3600 | 2,3900 | 1.128 | 2.694 |
04/09/2023 | 2,3600 | 2,3000 | 2,3100 | 2,3600 | 2.405 | 5.618 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
29/08/2023 | 2,3900 | 2,2900 | 2,3000 | 2,3400 | 3.778 | 8.737 |
28/08/2023 | 2,3900 | 2,3200 | 2,3800 | 2,3200 | 2.002 | 4.644 |
25/08/2023 | 2,4000 | 2,3000 | 2,3200 | 2,3500 | 6.451 | 15.019 |
24/08/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3200 | 500 | 1.159 |
22/08/2023 | 2,4000 | 2,3500 | 2,4000 | 2,3900 | 4.328 | 10.238 |
21/08/2023 | 2,4300 | 2,3900 | 2,3900 | 2,4000 | 1.265 | 3.039 |
18/08/2023 | 2,4000 | 2,3500 | 2,3700 | 2,3600 | 2.280 | 5.372 |
17/08/2023 | 2,4000 | 2,4000 | 2,4000 | 2,3900 | 65 | 156 |
16/08/2023 | 2,4000 | 2,3300 | 2,3300 | 2,3900 | 280 | 658 |
14/08/2023 | 2,4400 | 2,4400 | 2,4400 | 2,3900 | 50 | 122 |
11/08/2023 | 2,4400 | 2,3200 | 2,3200 | 2,3900 | 1.344 | 3.200 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
07/08/2023 | 2,4600 | 2,3100 | 2,3100 | 2,4400 | 2.159 | 5.195 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4700 | 0 | 0 |
03/08/2023 | 2,4700 | 2,4000 | 2,4000 | 2,4700 | 600 | 1.455 |
02/08/2023 | 2,3900 | 2,3000 | 2,3000 | 2,3900 | 4.174 | 9.829 |
01/08/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3000 | 1.426 | 3.282 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
27/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
26/07/2023 | 2,2700 | 2,2500 | 2,2500 | 2,2600 | 735 | 1.662 |
25/07/2023 | 2,3400 | 2,3000 | 2,3000 | 2,3400 | 500 | 1.164 |
24/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
20/07/2023 | 2,3300 | 2,3000 | 2,3000 | 2,3000 | 429 | 987 |
19/07/2023 | 2,3300 | 2,2900 | 2,2900 | 2,2900 | 1.055 | 2.421 |
18/07/2023 | 2,3100 | 2,2000 | 2,3000 | 2,2000 | 10.947 | 24.890 |
17/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3100 | 0 | 0 |
14/07/2023 | 2,3700 | 2,3100 | 2,3700 | 2,3100 | 410 | 947 |
13/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
12/07/2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 571 | 1.313 |
11/07/2023 | 2,3800 | 2,3800 | 2,3800 | 2,3000 | 10 | 23 |
10/07/2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 93 | 213 |
06/07/2023 | 2,3800 | 2,3000 | 2,3000 | 2,3800 | 2.000 | 4.720 |
05/07/2023 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 200 | 464 |
04/07/2023 | 2,3900 | 2,3100 | 2,3800 | 2,3200 | 3.165 | 7.419 |
03/07/2023 | 2,3800 | 2,3000 | 2,3800 | 2,3000 | 1.741 | 4.017 |
29/06/2023 | 2,4000 | 2,3500 | 2,4000 | 2,3800 | 550 | 1.309 |
28/06/2023 | 2,4000 | 2,3900 | 2,3900 | 2,4000 | 600 | 1.439 |
27/06/2023 | 2,3200 | 2,3000 | 2,3000 | 2,3000 | 1.100 | 2.532 |
22/06/2023 | 2,3900 | 2,3500 | 2,3500 | 2,3900 | 2.365 | 5.595 |
21/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4100 | 0 | 0 |
20/06/2023 | 2,4300 | 2,3600 | 2,3900 | 2,4100 | 1.680 | 3.988 |
19/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4000 | 0 | 0 |
16/06/2023 | 2,4700 | 2,3800 | 2,4700 | 2,4000 | 7.485 | 17.917 |
14/06/2023 | 2,5500 | 2,4400 | 2,5500 | 2,4400 | 3.760 | 9.207 |
12/06/2023 | 2,5700 | 2,4500 | 2,4500 | 2,4800 | 4.955 | 12.252 |
09/06/2023 | 2,5000 | 2,4800 | 2,5000 | 2,5000 | 1.228 | 3.065 |
08/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4900 | 0 | 0 |
31/05/2023 | 2,5300 | 2,4800 | 2,4800 | 2,4800 | 4.158 | 10.312 |
26/05/2023 | 2,5600 | 2,4800 | 2,5000 | 2,4800 | 2.576 | 6.399 |
24/05/2023 | 2,6800 | 2,4600 | 2,5100 | 2,6800 | 748 | 1.879 |
22/05/2023 | 2,7000 | 2,6800 | 2,6800 | 2,6800 | 25 | 67 |
17/05/2023 | 2,6700 | 2,5300 | 2,6600 | 2,6500 | 1.565 | 3.986 |
16/05/2023 | 2,6900 | 2,5200 | 2,5700 | 2,6900 | 1.243 | 3.177 |
15/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6900 | 0 | 0 |
12/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6900 | 0 | 0 |
10/05/2023 | 2,6900 | 2,5700 | 2,5700 | 2,6900 | 241 | 629 |
08/05/2023 | 2,7000 | 2,7000 | 2,7000 | 2,6600 | 50 | 135 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6600 | 0 | 0 |
04/05/2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 800 | 2.128 |
02/05/2023 | 2,8000 | 2,7300 | 2,7300 | 2,7300 | 1.179 | 3.218 |
28/04/2023 | 2,7300 | 2,4500 | 2,5000 | 2,7300 | 5.921 | 15.472 |
26/04/2023 | 2,4200 | 2,2600 | 2,3200 | 2,4200 | 325 | 755 |
25/04/2023 | 2,4500 | 2,4500 | 2,4500 | 2,3800 | 1 | 2 |
24/04/2023 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 450 | 1.071 |
21/04/2023 | 2,4500 | 2,3200 | 2,3200 | 2,3800 | 375 | 893 |
19/04/2023 | 2,4000 | 2,4000 | 2,4000 | 2,3600 | 21 | 50 |
18/04/2023 | 2,4500 | 2,3500 | 2,4400 | 2,3600 | 380 | 903 |
13/04/2023 | 2,4400 | 2,4400 | 2,4400 | 2,3500 | 10 | 24 |
12/04/2023 | 2,5700 | 2,3500 | 2,5700 | 2,3500 | 281 | 662 |
04/04/2023 | 2,3800 | 2,2700 | 2,3600 | 2,2700 | 6.010 | 13.934 |
03/04/2023 | 2,5400 | 2,3500 | 2,5400 | 2,3500 | 5.123 | 12.219 |
31/03/2023 | 2,5100 | 2,4400 | 2,5100 | 2,4400 | 4.508 | 11.124 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5800 | 0 | 0 |
29/03/2023 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 200 | 516 |
28/03/2023 | 2,5000 | 2,4900 | 2,5000 | 2,4900 | 2.764 | 6.892 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4900 | 0 | 0 |
24/03/2023 | 2,4900 | 2,3800 | 2,4000 | 2,4900 | 1.672 | 4.003 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4900 | 0 | 0 |
22/03/2023 | 2,5000 | 2,4900 | 2,5000 | 2,4900 | 581 | 1.446 |
21/03/2023 | 2,5000 | 2,4100 | 2,4800 | 2,4300 | 661 | 1.604 |
20/03/2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 500 | 1.250 |
17/03/2023 | 2,5000 | 2,4800 | 2,4800 | 2,5000 | 401 | 994 |
16/03/2023 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 10 | 25 |
15/03/2023 | 2,6200 | 2,4800 | 2,6200 | 2,4800 | 1.346 | 3.389 |
14/03/2023 | 2,7600 | 2,4200 | 2,4200 | 2,7600 | 160 | 390 |
13/03/2023 | 2,5700 | 2,4300 | 2,5000 | 2,4800 | 2.423 | 6.013 |
10/03/2023 | 2,6400 | 2,5000 | 2,5800 | 2,6000 | 841 | 2.136 |
09/03/2023 | 2,5800 | 2,5100 | 2,5100 | 2,5300 | 67 | 169 |
08/03/2023 | 2,6000 | 2,5100 | 2,5100 | 2,5100 | 1.171 | 2.944 |
07/03/2023 | 2,6900 | 2,6100 | 2,6900 | 2,6100 | 99 | 264 |
06/03/2023 | 2,6700 | 2,5100 | 2,5800 | 2,6700 | 653 | 1.690 |
03/03/2023 | 2,7000 | 2,6600 | 2,7000 | 2,6900 | 202 | 543 |
02/03/2023 | 2,7000 | 2,6200 | 2,6300 | 2,6700 | 1.898 | 5.075 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
28/02/2023 | 2,8400 | 2,6800 | 2,8400 | 2,7800 | 2.289 | 6.165 |
24/02/2023 | 3,0000 | 2,6600 | 2,6600 | 2,9000 | 505 | 1.485 |
23/02/2023 | 2,8800 | 2,5500 | 2,8800 | 2,7900 | 679 | 1.893 |
22/02/2023 | 2,9200 | 2,7200 | 2,9000 | 2,8800 | 853 | 2.474 |
21/02/2023 | 2,9000 | 2,5000 | 2,5800 | 2,9000 | 8.019 | 22.228 |
20/02/2023 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 100 | 258 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4300 | 0 | 0 |
16/02/2023 | 2,6400 | 2,3600 | 2,4300 | 2,4300 | 2.266 | 5.506 |
15/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4500 | 0 | 0 |
14/02/2023 | 2,6800 | 2,4300 | 2,4800 | 2,4500 | 869 | 2.130 |
13/02/2023 | 2,6800 | 2,4800 | 2,6800 | 2,4800 | 4.498 | 11.155 |
10/02/2023 | 2,4900 | 2,4800 | 2,4900 | 2,4800 | 451 | 1.118 |
09/02/2023 | 2,5200 | 2,4400 | 2,4400 | 2,4500 | 548 | 1.342 |
08/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4700 | 0 | 0 |
07/02/2023 | 2,4800 | 2,4000 | 2,4000 | 2,4700 | 862 | 2.127 |
06/02/2023 | 2,5200 | 2,3000 | 2,4900 | 2,4300 | 648 | 1.573 |
03/02/2023 | 2,6700 | 2,4800 | 2,5000 | 2,4800 | 32.523 | 81.006 |
02/02/2023 | 2,5000 | 2,4800 | 2,4900 | 2,4900 | 8.202 | 20.353 |
01/02/2023 | 2,6800 | 2,4800 | 2,4900 | 2,4900 | 9.814 | 24.404 |
31/01/2023 | 2,5000 | 2,4800 | 2,4800 | 2,5000 | 590 | 1.469 |
30/01/2023 | 2,5200 | 2,4800 | 2,5200 | 2,4800 | 3.950 | 9.843 |
27/01/2023 | 2,5400 | 2,4800 | 2,5000 | 2,4800 | 32.150 | 79.773 |
26/01/2023 | 2,5500 | 2,5100 | 2,5100 | 2,5200 | 600 | 1.510 |
25/01/2023 | 2,5500 | 2,4900 | 2,5200 | 2,5000 | 4.140 | 10.367 |
24/01/2023 | 2,5500 | 2,5200 | 2,5500 | 2,5200 | 2.096 | 5.302 |
23/01/2023 | 2,6000 | 2,4900 | 2,6000 | 2,5500 | 4.673 | 11.813 |
20/01/2023 | 2,4900 | 2,4800 | 2,4800 | 2,4900 | 1.530 | 3.804 |
19/01/2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 330 | 818 |
18/01/2023 | 2,4900 | 2,4800 | 2,4900 | 2,4800 | 8.175 | 20.289 |
17/01/2023 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 50 | 124 |
16/01/2023 | 2,4900 | 2,4800 | 2,4900 | 2,4900 | 1.235 | 3.073 |
13/01/2023 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 450 | 1.120 |
12/01/2023 | 2,4900 | 2,4800 | 2,4800 | 2,4800 | 1.820 | 4.513 |
11/01/2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 200 | 496 |
10/01/2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 200 | 496 |
09/01/2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2.855 | 7.080 |
05/01/2023 | 2,4900 | 2,4800 | 2,4900 | 2,4900 | 2.720 | 6.760 |
04/01/2023 | 2,4900 | 2,4800 | 2,4800 | 2,4900 | 4.650 | 11.535 |
03/01/2023 | 2,4900 | 2,4800 | 2,4800 | 2,4900 | 1.180 | 2.927 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4900 | 0 | 0 |
30/12/2022 | 2,5000 | 2,4800 | 2,4900 | 2,4900 | 1.206 | 3.001 |
29/12/2022 | 2,6800 | 2,4800 | 2,4800 | 2,4800 | 11.758 | 29.299 |
28/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2.425 | 6.014 |
27/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 550 | 1.364 |
23/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 5.000 | 12.400 |
22/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 11.243 | 27.882 |
21/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 4.450 | 11.036 |
20/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 1.301 | 3.226 |
19/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 1.100 | 2.728 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
15/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 4.280 | 10.614 |
14/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 9.535 | 23.646 |
13/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 13.857 | 34.365 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
08/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2.250 | 5.580 |
07/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 14.140 | 35.067 |
06/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2.800 | 6.944 |
05/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 8.122 | 20.142 |
02/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 12.454 | 30.885 |
01/12/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 1.804 | 4.473 |
30/11/2022 | 2,4900 | 2,4800 | 2,4800 | 2,4800 | 3.472 | 8.616 |
29/11/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 4.267 | 10.582 |
28/11/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 820 | 2.033 |
25/11/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2.150 | 5.332 |
24/11/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 1.670 | 4.141 |
23/11/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 1.087 | 2.695 |
22/11/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 3.330 | 8.258 |
21/11/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 4.659 | 11.554 |
18/11/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 5.980 | 14.830 |
17/11/2022 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 24.618 | 61.052 |
16/11/2022 | 2,4900 | 2,4800 | 2,4800 | 2,4800 | 235.965 | 585.238 |
15/11/2022 | 2,4500 | 2,4300 | 2,4500 | 2,4400 | 16.158 | 39.417 |
14/11/2022 | 2,4400 | 2,4300 | 2,4400 | 2,4400 | 15.000 | 36.550 |
11/11/2022 | 2,4500 | 2,4100 | 2,4400 | 2,4400 | 30.975 | 75.257 |
10/11/2022 | 2,4400 | 2,4300 | 2,4300 | 2,4400 | 2.240 | 5.456 |
09/11/2022 | 2,4600 | 2,4300 | 2,4300 | 2,4500 | 14.115 | 34.382 |
08/11/2022 | 2,4400 | 2,4000 | 2,4400 | 2,4300 | 7.435 | 18.064 |
07/11/2022 | 2,4700 | 2,4200 | 2,4200 | 2,4400 | 3.535 | 8.625 |
04/11/2022 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 300 | 702 |
03/11/2022 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 150 | 354 |
02/11/2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 50 | 120 |
01/11/2022 | 2,4600 | 2,4500 | 2,4500 | 2,4600 | 11.104 | 27.257 |
31/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 4.740 | 11.613 |
27/10/2022 | 2,4600 | 2,4500 | 2,4600 | 2,4500 | 16.464 | 40.363 |
26/10/2022 | 2,4600 | 2,4500 | 2,4500 | 2,4500 | 4.701 | 11.527 |
25/10/2022 | 2,4600 | 2,4500 | 2,4500 | 2,4500 | 4.543 | 11.130 |
24/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 31.635 | 77.505 |
21/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 8.450 | 20.702 |
20/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 23.671 | 57.993 |
19/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 9.242 | 22.642 |
18/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 28.732 | 70.393 |
17/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2.000 | 4.900 |
14/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 3.755 | 9.199 |
13/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 5.114 | 12.529 |
12/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 6.781 | 16.613 |
11/10/2022 | 2,4700 | 2,4600 | 2,4600 | 2,4600 | 6.238 | 15.355 |
10/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 13.207 | 32.357 |
07/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 9.536 | 23.363 |
06/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 22.860 | 56.007 |
05/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2.949 | 7.225 |
04/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 98.250 | 240.712 |
03/10/2022 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 16.049 | 39.320 |
30/09/2022 | 2,4500 | 2,4400 | 2,4400 | 2,4400 | 11.790 | 28.827 |
29/09/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 4.700 | 11.468 |
28/09/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 11.280 | 27.523 |
27/09/2022 | 2,4600 | 2,4400 | 2,4600 | 2,4500 | 6.785 | 16.598 |
26/09/2022 | 2,4700 | 2,4400 | 2,4700 | 2,4400 | 32.766 | 80.007 |
23/09/2022 | 2,4500 | 2,4400 | 2,4400 | 2,4400 | 5.184 | 12.653 |
22/09/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 1.000 | 2.440 |
21/09/2022 | 2,4500 | 2,4400 | 2,4400 | 2,4500 | 4.963 | 12.129 |
20/09/2022 | 2,4600 | 2,4400 | 2,4400 | 2,4600 | 6.450 | 15.760 |
19/09/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2.866 | 6.993 |
16/09/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2.500 | 6.100 |
15/09/2022 | 2,4600 | 2,4400 | 2,4400 | 2,4500 | 45.050 | 110.147 |
14/09/2022 | 2,4500 | 2,4400 | 2,4400 | 2,4500 | 12.827 | 31.299 |
13/09/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 3.360 | 8.198 |
12/09/2022 | 2,4500 | 2,4400 | 2,4500 | 2,4400 | 6.866 | 16.794 |
09/09/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2.025 | 4.941 |
08/09/2022 | 2,4500 | 2,4400 | 2,4500 | 2,4500 | 7.500 | 18.355 |
07/09/2022 | 2,4500 | 2,4400 | 2,4500 | 2,4500 | 8.417 | 20.597 |
06/09/2022 | 2,4700 | 2,4400 | 2,4400 | 2,4500 | 28.575 | 69.733 |
05/09/2022 | 2,4500 | 2,4400 | 2,4500 | 2,4400 | 10.693 | 26.174 |
02/09/2022 | 2,4500 | 2,4400 | 2,4400 | 2,4500 | 5.322 | 12.995 |
01/09/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2.161 | 5.272 |
31/08/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 11.512 | 28.089 |
30/08/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 63.440 | 154.793 |
29/08/2022 | 2,4400 | 2,4300 | 2,4400 | 2,4300 | 103.270 | 251.402 |
26/08/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 21.478 | 52.406 |
25/08/2022 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 24.199 | 59.045 |
24/08/2022 | 2,4400 | 2,4300 | 2,4300 | 2,4400 | 15.252 | 37.158 |
23/08/2022 | 2,4400 | 2,4300 | 2,4300 | 2,4400 | 22.089 | 53.794 |
22/08/2022 | 2,4800 | 2,4100 | 2,4800 | 2,4300 | 132.613 | 325.736 |
19/08/2022 | 2,0500 | 2,0200 | 2,0500 | 2,0200 | 1.370 | 2.781 |
18/08/2022 | 2,0000 | 2,0000 | 2,0000 | 2,0100 | 11 | 22 |
17/08/2022 | 2,0100 | 2,0000 | 2,0100 | 2,0100 | 895 | 1.798 |
16/08/2022 | 2,1000 | 2,0000 | 2,1000 | 2,0000 | 8.033 | 16.108 |
12/08/2022 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 1.000 | 2.050 |
11/08/2022 | 2,0900 | 2,0300 | 2,0900 | 2,0500 | 2.181 | 4.471 |
10/08/2022 | 2,0900 | 2,0500 | 2,0500 | 2,0800 | 1.888 | 3.908 |
09/08/2022 | 2,0700 | 2,0100 | 2,0100 | 2,0500 | 6.727 | 13.826 |
08/08/2022 | 2,0800 | 2,0000 | 2,0000 | 2,0100 | 19.398 | 39.329 |
05/08/2022 | 1,9900 | 1,9200 | 1,9300 | 1,9750 | 1.934 | 3.768 |
04/08/2022 | 1,9400 | 1,9350 | 1,9350 | 1,9400 | 425 | 824 |
03/08/2022 | 1,9500 | 1,9150 | 1,9500 | 1,9400 | 1.285 | 2.493 |
02/08/2022 | 1,9900 | 1,9600 | 1,9900 | 1,9600 | 142 | 278 |
01/08/2022 | 2,0000 | 1,9300 | 1,9300 | 1,9600 | 1.031 | 2.019 |
29/07/2022 | 2,0400 | 2,0000 | 2,0400 | 2,0300 | 3.937 | 7.990 |
28/07/2022 | 2,0300 | 1,9100 | 2,0300 | 1,9750 | 489 | 948 |
27/07/2022 | 1,9800 | 1,9150 | 1,9400 | 1,9750 | 1.400 | 2.743 |
26/07/2022 | 1,9300 | 1,8550 | 1,8550 | 1,9300 | 255 | 484 |
25/07/2022 | 1,9500 | 1,8500 | 1,8500 | 1,9500 | 495 | 921 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
21/07/2022 | 1,9800 | 1,8500 | 1,9800 | 1,8900 | 16.316 | 30.286 |
20/07/2022 | 1,9050 | 1,8550 | 1,8600 | 1,8600 | 1.200 | 2.234 |
19/07/2022 | 1,8800 | 1,8450 | 1,8450 | 1,8550 | 7.867 | 14.551 |
18/07/2022 | 1,9200 | 1,8000 | 1,8100 | 1,9200 | 2.661 | 4.982 |
15/07/2022 | 1,8900 | 1,8600 | 1,8650 | 1,8600 | 2.147 | 4.028 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8750 | 0 | 0 |
13/07/2022 | 1,8750 | 1,8750 | 1,8750 | 1,8750 | 188 | 352 |
12/07/2022 | 1,9000 | 1,8650 | 1,8900 | 1,8800 | 3.142 | 5.909 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9150 | 0 | 0 |
08/07/2022 | 1,9750 | 1,8600 | 1,8900 | 1,9150 | 444 | 850 |
07/07/2022 | 2,0000 | 1,8000 | 1,8000 | 1,9900 | 8.474 | 15.745 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
05/07/2022 | 1,8900 | 1,8400 | 1,8900 | 1,8400 | 215 | 400 |
04/07/2022 | 1,9100 | 1,8750 | 1,9000 | 1,9100 | 1.553 | 2.965 |
01/07/2022 | 1,9000 | 1,8000 | 1,8100 | 1,8850 | 1.566 | 2.859 |
30/06/2022 | 1,9500 | 1,8700 | 1,9500 | 1,9000 | 776 | 1.467 |
29/06/2022 | 1,9500 | 1,9100 | 1,9300 | 1,9150 | 1.400 | 2.707 |
28/06/2022 | 1,9750 | 1,9500 | 1,9750 | 1,9550 | 1.274 | 2.502 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
24/06/2022 | 1,9900 | 1,9700 | 1,9900 | 1,9700 | 773 | 1.522 |
23/06/2022 | 1,9750 | 1,9500 | 1,9500 | 1,9500 | 3.817 | 7.463 |
22/06/2022 | 1,9600 | 1,9500 | 1,9600 | 1,9500 | 1.015 | 1.984 |
21/06/2022 | 1,9950 | 1,9200 | 1,9200 | 1,9950 | 2.507 | 4.871 |
20/06/2022 | 1,9700 | 1,9500 | 1,9700 | 1,9600 | 2.641 | 5.177 |
17/06/2022 | 2,0400 | 1,9000 | 1,9050 | 2,0400 | 1.400 | 2.751 |
16/06/2022 | 1,9600 | 1,9600 | 1,9600 | 1,9900 | 100 | 196 |
15/06/2022 | 2,0000 | 1,9700 | 2,0000 | 1,9900 | 900 | 1.790 |
14/06/2022 | 2,0400 | 1,9500 | 2,0200 | 1,9550 | 4.412 | 8.793 |
10/06/2022 | 2,0800 | 2,0200 | 2,0500 | 2,0800 | 3.014 | 6.148 |
09/06/2022 | 2,1900 | 2,0500 | 2,0500 | 2,0700 | 1.374 | 2.837 |
08/06/2022 | 2,1900 | 2,0900 | 2,1200 | 2,1000 | 3.351 | 7.042 |
07/06/2022 | 2,1800 | 2,1300 | 2,1500 | 2,1600 | 1.847 | 3.991 |
06/06/2022 | 2,2500 | 2,1300 | 2,2500 | 2,1500 | 4.447 | 9.626 |
03/06/2022 | 2,2500 | 2,2400 | 2,2500 | 2,2400 | 601 | 1.346 |
02/06/2022 | 2,2400 | 2,1800 | 2,2400 | 2,2400 | 635 | 1.416 |
01/06/2022 | 2,2500 | 2,2000 | 2,2400 | 2,2400 | 4.644 | 10.339 |
31/05/2022 | 2,2600 | 2,2000 | 2,2500 | 2,2400 | 14.539 | 32.293 |
30/05/2022 | 2,2000 | 2,1500 | 2,1500 | 2,2000 | 4.738 | 10.306 |
27/05/2022 | 2,1200 | 2,1000 | 2,1000 | 2,1100 | 9.424 | 19.806 |
26/05/2022 | 2,1400 | 2,0500 | 2,0500 | 2,0800 | 23.637 | 49.619 |
25/05/2022 | 2,0700 | 1,9250 | 1,9250 | 2,0700 | 1.545 | 3.114 |
24/05/2022 | 2,0000 | 1,9250 | 1,9250 | 2,0000 | 365 | 725 |
23/05/2022 | 2,0000 | 1,9900 | 1,9900 | 2,0000 | 1.378 | 2.746 |
20/05/2022 | 2,0000 | 1,8750 | 1,9000 | 2,0000 | 8.820 | 17.023 |
19/05/2022 | 1,9000 | 1,8650 | 1,8800 | 1,8700 | 1.298 | 2.435 |
18/05/2022 | 1,9600 | 1,9050 | 1,9600 | 1,9150 | 19.298 | 37.658 |
17/05/2022 | 1,9700 | 1,9100 | 1,9600 | 1,9100 | 713 | 1.391 |
16/05/2022 | 1,9850 | 1,9300 | 1,9550 | 1,9350 | 1.250 | 2.436 |
13/05/2022 | 2,0100 | 1,9150 | 2,0100 | 1,9550 | 8.643 | 16.975 |
12/05/2022 | 2,1100 | 1,9600 | 2,0600 | 1,9600 | 18.528 | 38.794 |
11/05/2022 | 2,1000 | 2,0400 | 2,0400 | 2,0900 | 18.822 | 39.191 |
10/05/2022 | 2,1100 | 2,0000 | 2,0000 | 2,0500 | 22.784 | 46.740 |
09/05/2022 | 2,0700 | 1,9000 | 1,9900 | 2,0600 | 13.428 | 26.855 |
06/05/2022 | 1,9000 | 1,8800 | 1,9000 | 1,8900 | 3.996 | 7.571 |
05/05/2022 | 1,9000 | 1,8900 | 1,9000 | 1,9000 | 3.560 | 6.734 |
04/05/2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 255 | 484 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9050 | 0 | 0 |
29/04/2022 | 1,9500 | 1,8500 | 1,8500 | 1,9050 | 3.575 | 6.709 |
28/04/2022 | 1,9050 | 1,9000 | 1,9000 | 1,9000 | 1.272 | 2.417 |
27/04/2022 | 1,9300 | 1,9000 | 1,9100 | 1,9000 | 1.579 | 3.002 |
26/04/2022 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 700 | 1.365 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
20/04/2022 | 2,0600 | 1,9000 | 1,9000 | 2,0000 | 3.735 | 7.410 |
19/04/2022 | 1,9500 | 1,9000 | 1,9500 | 1,9500 | 3.300 | 6.391 |
14/04/2022 | 1,9500 | 1,9050 | 1,9050 | 1,9500 | 2.033 | 3.945 |
13/04/2022 | 1,9500 | 1,9300 | 1,9400 | 1,9500 | 3.207 | 6.230 |
12/04/2022 | 2,0000 | 1,9300 | 1,9300 | 2,0000 | 1.112 | 2.182 |
11/04/2022 | 2,0800 | 2,0500 | 2,0800 | 2,0200 | 53 | 108 |
08/04/2022 | 2,0200 | 1,9300 | 1,9300 | 2,0200 | 3.245 | 6.371 |
07/04/2022 | 1,9850 | 1,9700 | 1,9700 | 1,9700 | 305 | 600 |
06/04/2022 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1.052 | 2.030 |
05/04/2022 | 1,9900 | 1,9350 | 1,9400 | 1,9900 | 698 | 1.373 |
04/04/2022 | 1,9950 | 1,9300 | 1,9350 | 1,9950 | 1.075 | 2.111 |
01/04/2022 | 2,0000 | 1,9950 | 1,9950 | 2,0000 | 1.051 | 2.101 |
31/03/2022 | 2,0200 | 1,9200 | 1,9200 | 1,9950 | 10.629 | 21.079 |
30/03/2022 | 1,9950 | 1,9950 | 1,9950 | 2,0200 | 50 | 99 |
29/03/2022 | 2,0300 | 1,9100 | 1,9100 | 2,0200 | 509 | 1.012 |
28/03/2022 | 2,0300 | 1,9800 | 2,0300 | 1,9800 | 524 | 1.037 |
24/03/2022 | 1,9800 | 1,9000 | 1,9200 | 1,9800 | 366 | 705 |
23/03/2022 | 1,9800 | 1,9200 | 1,9600 | 1,9250 | 2.893 | 5.605 |
22/03/2022 | 2,0000 | 1,9050 | 1,9050 | 2,0000 | 976 | 1.950 |
21/03/2022 | 2,0000 | 1,9500 | 1,9500 | 1,9550 | 1.032 | 2.019 |
18/03/2022 | 2,1100 | 2,0600 | 2,1100 | 2,0200 | 14 | 28 |
17/03/2022 | 2,0200 | 1,9500 | 1,9600 | 2,0200 | 964 | 1.922 |
16/03/2022 | 2,1000 | 1,9850 | 2,0900 | 2,0200 | 516 | 1.041 |
15/03/2022 | 2,0500 | 1,9100 | 1,9100 | 2,0500 | 17 | 33 |
14/03/2022 | 2,1400 | 1,9400 | 1,9400 | 2,0500 | 4.671 | 9.660 |
11/03/2022 | 2,0900 | 2,0100 | 2,0100 | 2,0600 | 13.344 | 26.839 |
10/03/2022 | 2,1800 | 1,8500 | 2,1800 | 2,0100 | 1.802 | 3.621 |
09/03/2022 | 2,0200 | 2,0000 | 2,0000 | 2,0000 | 18.657 | 37.318 |
08/03/2022 | 1,8900 | 1,8100 | 1,8900 | 1,8400 | 2.389 | 4.412 |
04/03/2022 | 2,0000 | 1,9450 | 1,9700 | 1,9450 | 6.924 | 13.568 |
03/03/2022 | 2,1600 | 2,0100 | 2,1000 | 2,1600 | 5.125 | 10.397 |
02/03/2022 | 2,1600 | 1,9200 | 2,1600 | 1,9900 | 1.181 | 2.279 |
01/03/2022 | 2,0400 | 1,9750 | 1,9750 | 2,0400 | 3.520 | 7.050 |
28/02/2022 | 2,0400 | 1,8850 | 1,8850 | 2,0400 | 2.720 | 5.443 |
25/02/2022 | 2,0700 | 1,7800 | 1,7800 | 2,0500 | 5.463 | 10.902 |
24/02/2022 | 2,0500 | 1,8300 | 1,8700 | 1,9600 | 17.808 | 34.318 |
23/02/2022 | 2,0900 | 2,0000 | 2,0200 | 2,0100 | 11.631 | 23.341 |
22/02/2022 | 2,0800 | 2,0000 | 2,0300 | 2,0400 | 4.308 | 8.779 |
21/02/2022 | 2,1000 | 2,0600 | 2,0600 | 2,0900 | 1.402 | 2.927 |
18/02/2022 | 2,1000 | 2,0300 | 2,0300 | 2,0700 | 507 | 1.049 |
17/02/2022 | 2,1600 | 2,0700 | 2,1600 | 2,1000 | 3.252 | 6.777 |
16/02/2022 | 2,2700 | 2,0800 | 2,2700 | 2,1400 | 1.154 | 2.434 |
15/02/2022 | 2,1000 | 2,0000 | 2,0000 | 2,1000 | 1.611 | 3.332 |
14/02/2022 | 2,0600 | 2,0000 | 2,0100 | 2,0400 | 7.764 | 15.679 |
11/02/2022 | 2,1400 | 1,9300 | 1,9300 | 2,0900 | 8.935 | 18.546 |
10/02/2022 | 2,0200 | 1,9800 | 2,0000 | 2,0000 | 6.993 | 13.969 |
09/02/2022 | 2,0500 | 2,0000 | 2,0000 | 2,0000 | 3.351 | 6.720 |
08/02/2022 | 2,0700 | 2,0000 | 2,0600 | 2,0100 | 5.295 | 10.694 |
07/02/2022 | 2,1000 | 2,0700 | 2,0900 | 2,0800 | 1.587 | 3.307 |
04/02/2022 | 2,1500 | 2,0800 | 2,0800 | 2,1500 | 653 | 1.380 |
03/02/2022 | 2,1900 | 2,1100 | 2,1100 | 2,1200 | 7.152 | 15.251 |
02/02/2022 | 2,1300 | 2,1000 | 2,1200 | 2,1100 | 6.365 | 13.432 |
01/02/2022 | 2,1400 | 2,0800 | 2,1300 | 2,1400 | 6.877 | 14.648 |
31/01/2022 | 2,1500 | 2,0500 | 2,1500 | 2,1200 | 11.511 | 24.027 |
28/01/2022 | 2,1500 | 2,0800 | 2,1200 | 2,1000 | 6.404 | 13.489 |
27/01/2022 | 2,1300 | 1,9100 | 1,9100 | 2,1200 | 13.409 | 27.712 |
26/01/2022 | 2,1900 | 2,0900 | 2,1200 | 2,1100 | 5.450 | 11.451 |
25/01/2022 | 2,3700 | 2,0800 | 2,3700 | 2,1000 | 15.753 | 33.577 |
24/01/2022 | 2,3700 | 2,2000 | 2,3700 | 2,2000 | 671 | 1.476 |
21/01/2022 | 2,3000 | 2,2200 | 2,2700 | 2,2300 | 5.769 | 12.993 |
20/01/2022 | 2,3200 | 2,2800 | 2,3100 | 2,2900 | 977 | 2.251 |
19/01/2022 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 500 | 1.155 |
18/01/2022 | 2,3200 | 2,2500 | 2,2500 | 2,3200 | 1.315 | 3.029 |
17/01/2022 | 2,3400 | 2,2600 | 2,2600 | 2,2800 | 2.710 | 6.205 |
14/01/2022 | 2,3800 | 2,3000 | 2,3800 | 2,3100 | 1.328 | 3.071 |
13/01/2022 | 2,3800 | 2,2000 | 2,2000 | 2,3000 | 3.410 | 7.883 |
12/01/2022 | 2,3800 | 2,3400 | 2,3800 | 2,3400 | 6.857 | 16.108 |
11/01/2022 | 2,3800 | 2,2500 | 2,2500 | 2,3300 | 3.998 | 9.363 |
10/01/2022 | 2,3400 | 2,3000 | 2,3400 | 2,3000 | 1.620 | 3.726 |
07/01/2022 | 2,3300 | 2,2100 | 2,2100 | 2,3200 | 2.188 | 5.044 |
05/01/2022 | 2,3000 | 2,1800 | 2,2000 | 2,3000 | 499 | 1.107 |
04/01/2022 | 2,3300 | 2,1500 | 2,1500 | 2,3300 | 2.279 | 5.167 |
03/01/2022 | 2,3200 | 2,2600 | 2,3000 | 2,2900 | 700 | 1.609 |
31/12/2021 | 2,3500 | 2,2500 | 2,2500 | 2,3500 | 2.550 | 5.913 |
30/12/2021 | 2,3600 | 2,2000 | 2,3600 | 2,3500 | 1.218 | 2.857 |
29/12/2021 | 2,3100 | 2,1800 | 2,1900 | 2,3100 | 1.722 | 3.950 |
28/12/2021 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 74 | 170 |
27/12/2021 | 2,3800 | 2,1800 | 2,3800 | 2,3500 | 6 | 14 |
23/12/2021 | 2,4000 | 2,2800 | 2,3000 | 2,3200 | 24.227 | 57.944 |
22/12/2021 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 3 | 6 |
21/12/2021 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 5 | 11 |
20/12/2021 | 2,3600 | 2,2700 | 2,3600 | 2,2700 | 1.306 | 3.054 |
17/12/2021 | 2,4400 | 2,3400 | 2,3800 | 2,3600 | 2.534 | 6.066 |
16/12/2021 | 2,4000 | 2,3900 | 2,4000 | 2,3900 | 1.020 | 2.442 |
15/12/2021 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 8 | 19 |
14/12/2021 | 2,3200 | 2,2400 | 2,2500 | 2,3200 | 355 | 796 |
13/12/2021 | 2,4400 | 2,3300 | 2,3500 | 2,3300 | 1.048 | 2.455 |
10/12/2021 | 2,4500 | 2,4000 | 2,4000 | 2,4500 | 256 | 614 |
09/12/2021 | 2,4900 | 2,3200 | 2,3200 | 2,4600 | 10.985 | 26.980 |
08/12/2021 | 2,5000 | 2,2800 | 2,2800 | 2,4800 | 8.105 | 20.071 |
07/12/2021 | 2,5000 | 2,2800 | 2,2800 | 2,4100 | 17.630 | 43.402 |
06/12/2021 | 2,3100 | 2,1700 | 2,3100 | 2,2900 | 11.726 | 26.921 |
03/12/2021 | 2,2200 | 2,1400 | 2,1400 | 2,1400 | 3.170 | 6.835 |
02/12/2021 | 2,3300 | 2,1600 | 2,3300 | 2,1700 | 1.074 | 2.332 |
01/12/2021 | 2,2200 | 2,2000 | 2,2000 | 2,2200 | 271 | 596 |
30/11/2021 | 2,2200 | 2,1000 | 2,1000 | 2,2200 | 261 | 579 |
29/11/2021 | 2,2400 | 2,1200 | 2,1200 | 2,2200 | 773 | 1.715 |
26/11/2021 | 2,3000 | 2,1700 | 2,3000 | 2,2400 | 8.049 | 17.779 |
25/11/2021 | 2,3200 | 2,3000 | 2,3100 | 2,3200 | 227 | 523 |
24/11/2021 | 0,0000 | 0,0000 | 0,0000 | 2,3300 | 0 | 0 |
23/11/2021 | 2,3800 | 2,2900 | 2,3800 | 2,3300 | 2.103 | 4.865 |
22/11/2021 | 2,3400 | 2,2900 | 2,3400 | 2,3300 | 102 | 233 |
19/11/2021 | 2,3800 | 2,2900 | 2,3800 | 2,3300 | 3.287 | 7.574 |
18/11/2021 | 2,3600 | 2,2500 | 2,3400 | 2,3000 | 614 | 1.414 |
17/11/2021 | 2,4200 | 2,2900 | 2,4200 | 2,3300 | 393 | 903 |
16/11/2021 | 2,3700 | 2,3000 | 2,3200 | 2,3300 | 2.764 | 6.396 |
15/11/2021 | 2,3700 | 2,3000 | 2,3000 | 2,3700 | 4.146 | 9.617 |
12/11/2021 | 2,4600 | 2,3000 | 2,4600 | 2,3700 | 1.749 | 4.054 |
11/11/2021 | 2,3400 | 2,3100 | 2,3300 | 2,3400 | 3.125 | 7.255 |
10/11/2021 | 2,4400 | 2,3600 | 2,4400 | 2,3600 | 2.504 | 5.909 |
09/11/2021 | 2,4700 | 2,3300 | 2,4700 | 2,3800 | 3.734 | 8.824 |
08/11/2021 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 5.001 | 12.452 |
05/11/2021 | 2,4000 | 2,2800 | 2,2800 | 2,3900 | 204.177 | 479.752 |
04/11/2021 | 2,4100 | 2,3200 | 2,3200 | 2,4100 | 437 | 1.025 |
03/11/2021 | 2,4200 | 2,3300 | 2,3800 | 2,3700 | 1.952 | 4.608 |
02/11/2021 | 2,4500 | 2,3100 | 2,3100 | 2,4300 | 45 | 109 |
01/11/2021 | 2,3800 | 2,3700 | 2,3700 | 2,3700 | 302 | 716 |
29/10/2021 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 900 | 2.196 |
27/10/2021 | 2,4900 | 2,4400 | 2,4600 | 2,4400 | 733 | 1.796 |
26/10/2021 | 2,5200 | 2,4600 | 2,4800 | 2,4600 | 1.501 | 3.695 |
25/10/2021 | 2,5000 | 2,3600 | 2,3600 | 2,4800 | 12 | 29 |
22/10/2021 | 2,5000 | 2,4800 | 2,4900 | 2,5000 | 4.641 | 11.511 |
21/10/2021 | 2,5600 | 2,3800 | 2,4800 | 2,4800 | 533 | 1.275 |
20/10/2021 | 2,5400 | 2,4000 | 2,5400 | 2,4100 | 3.411 | 8.267 |
19/10/2021 | 2,4200 | 2,4000 | 2,4000 | 2,4200 | 11.307 | 27.361 |
18/10/2021 | 2,4200 | 2,3500 | 2,3500 | 2,4200 | 1.401 | 3.315 |
15/10/2021 | 0,0000 | 0,0000 | 0,0000 | 2,4300 | 0 | 0 |
14/10/2021 | 2,5800 | 2,3200 | 2,5800 | 2,4300 | 790 | 1.952 |
13/10/2021 | 2,6000 | 2,3900 | 2,6000 | 2,4600 | 865 | 2.128 |
12/10/2021 | 2,5600 | 2,4300 | 2,5000 | 2,4300 | 5.017 | 12.453 |
11/10/2021 | 2,5600 | 2,3100 | 2,3400 | 2,5400 | 1.012.987 | 2.335.818 |
08/10/2021 | 2,4500 | 2,3000 | 2,3000 | 2,3400 | 4.832 | 11.269 |
07/10/2021 | 2,5000 | 2,2800 | 2,2800 | 2,3300 | 3.702 | 8.665 |
06/10/2021 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 57 | 133 |
05/10/2021 | 2,4500 | 2,2800 | 2,2800 | 2,4200 | 21.584 | 52.259 |
04/10/2021 | 2,3000 | 2,2600 | 2,2600 | 2,2800 | 2.699 | 6.194 |
01/10/2021 | 2,3500 | 2,2600 | 2,3000 | 2,3500 | 10.744 | 24.894 |
30/09/2021 | 2,3800 | 2,3300 | 2,3300 | 2,3800 | 145 | 338 |
29/09/2021 | 2,3900 | 2,3400 | 2,3400 | 2,3900 | 3.962 | 9.351 |
28/09/2021 | 2,4200 | 2,3400 | 2,3400 | 2,3400 | 29.273 | 70.131 |
27/09/2021 | 2,3800 | 2,3200 | 2,3800 | 2,3400 | 1.955 | 4.580 |
24/09/2021 | 2,3600 | 2,3000 | 2,3600 | 2,3200 | 5.283 | 12.267 |
23/09/2021 | 2,4000 | 2,3500 | 2,3800 | 2,3700 | 5.597 | 13.320 |
22/09/2021 | 2,4000 | 2,3400 | 2,3400 | 2,4000 | 1.086 | 2.546 |
21/09/2021 | 2,3800 | 2,3300 | 2,3800 | 2,3600 | 7.113 | 16.811 |
20/09/2021 | 2,3800 | 2,3300 | 2,3800 | 2,3300 | 13.895 | 32.684 |
17/09/2021 | 2,4500 | 2,3900 | 2,4000 | 2,3900 | 4.442 | 10.738 |
16/09/2021 | 2,4200 | 2,3800 | 2,4000 | 2,4200 | 989 | 2.372 |
15/09/2021 | 2,4000 | 2,3800 | 2,3900 | 2,3900 | 5.222 | 12.471 |
14/09/2021 | 2,4300 | 2,3700 | 2,3800 | 2,3900 | 12.890 | 30.745 |
13/09/2021 | 2,4300 | 2,3800 | 2,4300 | 2,3800 | 8.277 | 19.738 |
10/09/2021 | 2,4500 | 2,3700 | 2,4400 | 2,3800 | 6.703 | 15.994 |
09/09/2021 | 2,5000 | 2,3800 | 2,5000 | 2,4500 | 7.851 | 18.823 |
08/09/2021 | 2,4400 | 2,3800 | 2,3900 | 2,4400 | 19.224 | 45.956 |
07/09/2021 | 2,4800 | 2,3900 | 2,4200 | 2,4000 | 5.270 | 12.664 |
06/09/2021 | 2,5400 | 2,3900 | 2,4000 | 2,4500 | 6.264 | 15.107 |
03/09/2021 | 2,4400 | 2,3700 | 2,3800 | 2,4300 | 3.590 | 8.601 |
02/09/2021 | 2,4300 | 2,3800 | 2,4300 | 2,3800 | 6.835 | 16.422 |
01/09/2021 | 2,4900 | 2,4100 | 2,4300 | 2,4200 | 38.670 | 94.396 |
31/08/2021 | 2,4900 | 2,4200 | 2,4600 | 2,4700 | 4.005 | 9.771 |
30/08/2021 | 2,4900 | 2,4800 | 2,4800 | 2,4800 | 405 | 1.006 |
27/08/2021 | 2,5400 | 2,4200 | 2,5400 | 2,4900 | 3.979 | 9.765 |
26/08/2021 | 2,5500 | 2,4400 | 2,4400 | 2,4600 | 10.038 | 24.760 |
25/08/2021 | 2,5800 | 2,4900 | 2,4900 | 2,5600 | 7.330 | 18.578 |
24/08/2021 | 2,6400 | 2,5100 | 2,6400 | 2,5900 | 2.410 | 6.167 |
23/08/2021 | 2,6400 | 2,4100 | 2,4100 | 2,6400 | 8.672 | 21.853 |
20/08/2021 | 2,5500 | 2,3600 | 2,3600 | 2,5100 | 14.602 | 35.887 |
19/08/2021 | 2,5600 | 2,3600 | 2,3600 | 2,4500 | 21.319 | 52.962 |
18/08/2021 | 2,6700 | 2,5400 | 2,6400 | 2,5400 | 3.801 | 9.974 |
17/08/2021 | 2,6700 | 2,6000 | 2,6000 | 2,6000 | 202 | 525 |
16/08/2021 | 2,6000 | 2,4300 | 2,4300 | 2,6000 | 3.791 | 9.534 |
13/08/2021 | 2,5200 | 2,4900 | 2,5000 | 2,5200 | 4.389 | 10.976 |
12/08/2021 | 2,5000 | 2,4000 | 2,4000 | 2,5000 | 14.791 | 36.132 |
11/08/2021 | 2,3900 | 2,3200 | 2,3300 | 2,3900 | 2.163 | 5.029 |
10/08/2021 | 2,3900 | 2,3200 | 2,3700 | 2,3800 | 2.242 | 5.230 |
09/08/2021 | 2,4600 | 2,3400 | 2,4600 | 2,3700 | 2.202 | 5.240 |
06/08/2021 | 2,4100 | 2,3200 | 2,3200 | 2,4000 | 488 | 1.171 |
05/08/2021 | 2,4800 | 2,3600 | 2,4500 | 2,3600 | 2.216 | 5.351 |
04/08/2021 | 2,4400 | 2,3500 | 2,3500 | 2,4400 | 1.471 | 3.504 |
03/08/2021 | 2,4400 | 2,3400 | 2,3400 | 2,4400 | 1.706 | 4.066 |
02/08/2021 | 2,4900 | 2,3900 | 2,4700 | 2,4200 | 2.654 | 6.535 |
30/07/2021 | 2,4900 | 2,3400 | 2,3400 | 2,4900 | 705 | 1.690 |
29/07/2021 | 2,4700 | 2,3400 | 2,3400 | 2,4700 | 2.631 | 6.220 |
28/07/2021 | 2,4000 | 2,3200 | 2,3200 | 2,4000 | 4.328 | 10.213 |
27/07/2021 | 2,3600 | 2,2900 | 2,3100 | 2,3300 | 6.492 | 15.064 |
26/07/2021 | 2,3800 | 2,3200 | 2,3200 | 2,3700 | 3.513 | 8.308 |
23/07/2021 | 2,4600 | 2,2200 | 2,2200 | 2,3900 | 1.842 | 4.346 |
22/07/2021 | 2,4500 | 2,3500 | 2,4400 | 2,4200 | 1.508 | 3.599 |
21/07/2021 | 2,4900 | 2,3300 | 2,4900 | 2,3900 | 1.896 | 4.466 |
20/07/2021 | 2,4000 | 2,3000 | 2,4000 | 2,3200 | 8.272 | 19.187 |
19/07/2021 | 2,3800 | 2,2300 | 2,2300 | 2,2900 | 20.247 | 46.227 |
16/07/2021 | 2,4000 | 2,2500 | 2,4000 | 2,3000 | 7.307 | 16.822 |
15/07/2021 | 2,3000 | 2,2000 | 2,3000 | 2,3000 | 1.220 | 2.866 |
14/07/2021 | 2,5400 | 2,3600 | 2,5400 | 2,4600 | 6.593 | 16.205 |
13/07/2021 | 2,5400 | 2,3500 | 2,5400 | 2,4100 | 5.270 | 12.539 |
12/07/2021 | 2,5800 | 2,4400 | 2,5800 | 2,4500 | 6.640 | 16.405 |
09/07/2021 | 2,5000 | 2,4100 | 2,4100 | 2,4400 | 23.264 | 56.616 |
08/07/2021 | 2,7800 | 2,4700 | 2,6800 | 2,5900 | 2.439 | 6.374 |
07/07/2021 | 2,6500 | 2,5600 | 2,6000 | 2,6500 | 2.268 | 5.904 |
06/07/2021 | 2,7000 | 2,5000 | 2,5400 | 2,6900 | 155.379 | 415.106 |
05/07/2021 | 2,6400 | 2,4100 | 2,5300 | 2,6000 | 28.523 | 72.066 |
02/07/2021 | 2,5500 | 2,3000 | 2,3000 | 2,5300 | 159.720 | 383.571 |
01/07/2021 | 2,3500 | 2,2600 | 2,3000 | 2,2800 | 52.665 | 121.680 |
30/06/2021 | 2,2900 | 2,2400 | 2,2900 | 2,2600 | 3.463 | 7.805 |
29/06/2021 | 2,4000 | 2,2400 | 2,3500 | 2,2600 | 7.461 | 17.005 |
28/06/2021 | 2,3800 | 2,2300 | 2,2300 | 2,3500 | 42.270 | 98.259 |
25/06/2021 | 2,3100 | 2,1600 | 2,1600 | 2,2500 | 276.940 | 600.285 |
24/06/2021 | 2,1700 | 2,0800 | 2,1700 | 2,1000 | 1.921 | 4.026 |
23/06/2021 | 2,1500 | 2,0500 | 2,0500 | 2,1100 | 34.036 | 72.264 |
22/06/2021 | 2,1300 | 2,0400 | 2,1300 | 2,0400 | 8.347 | 17.094 |
18/06/2021 | 2,1300 | 2,0300 | 2,0900 | 2,1200 | 30.909 | 64.540 |
17/06/2021 | 2,1100 | 2,0100 | 2,0300 | 2,0900 | 9.780 | 20.373 |
16/06/2021 | 2,1100 | 2,0200 | 2,1100 | 2,0400 | 5.908 | 12.159 |
15/06/2021 | 2,1400 | 2,0600 | 2,1400 | 2,1100 | 2.253 | 4.679 |
14/06/2021 | 2,1000 | 2,0100 | 2,0200 | 2,1000 | 17.734 | 36.745 |
11/06/2021 | 2,1000 | 2,0100 | 2,0900 | 2,0400 | 15.422 | 31.320 |
10/06/2021 | 2,0800 | 1,9600 | 2,0800 | 2,0000 | 9.842 | 19.727 |
09/06/2021 | 2,0200 | 1,9500 | 2,0200 | 1,9700 | 5.285 | 10.566 |
08/06/2021 | 2,0200 | 1,9300 | 1,9600 | 2,0000 | 92.829 | 185.478 |
07/06/2021 | 2,0000 | 1,8600 | 1,8800 | 1,9250 | 72.126 | 140.947 |
04/06/2021 | 1,8800 | 1,8500 | 1,8800 | 1,8600 | 6.411 | 11.947 |
03/06/2021 | 1,8850 | 1,8550 | 1,8550 | 1,8850 | 1.272 | 2.378 |
02/06/2021 | 1,8900 | 1,8300 | 1,8900 | 1,8500 | 48.065 | 89.221 |
01/06/2021 | 1,8800 | 1,8400 | 1,8400 | 1,8500 | 30.140 | 55.718 |
31/05/2021 | 1,8450 | 1,7800 | 1,7800 | 1,8450 | 26.177 | 47.914 |
28/05/2021 | 1,8100 | 1,7300 | 1,7500 | 1,7550 | 41.950 | 73.789 |
27/05/2021 | 1,7550 | 1,7500 | 1,7500 | 1,7500 | 6.164 | 10.787 |
26/05/2021 | 1,7750 | 1,7350 | 1,7450 | 1,7750 | 897 | 1.561 |
25/05/2021 | 1,7650 | 1,7500 | 1,7500 | 1,7650 | 1.960 | 3.438 |
24/05/2021 | 1,8200 | 1,7250 | 1,7900 | 1,7750 | 4.550 | 8.028 |
21/05/2021 | 1,7400 | 1,7250 | 1,7350 | 1,7350 | 5.310 | 9.207 |
20/05/2021 | 1,7650 | 1,7300 | 1,7400 | 1,7500 | 10.079 | 17.631 |
19/05/2021 | 1,7500 | 1,7250 | 1,7350 | 1,7500 | 13.285 | 23.097 |
18/05/2021 | 1,7600 | 1,7300 | 1,7300 | 1,7500 | 30.750 | 53.823 |
17/05/2021 | 1,7500 | 1,7200 | 1,7200 | 1,7500 | 7.530 | 13.064 |
14/05/2021 | 1,7850 | 1,7100 | 1,7850 | 1,7400 | 11.135 | 19.332 |
13/05/2021 | 1,7500 | 1,6800 | 1,7050 | 1,7500 | 31.258 | 54.013 |
12/05/2021 | 1,7900 | 1,7200 | 1,7650 | 1,7300 | 29.585 | 51.773 |
11/05/2021 | 1,7500 | 1,6800 | 1,6800 | 1,7500 | 13.178 | 22.618 |
10/05/2021 | 1,7750 | 1,6750 | 1,6750 | 1,7650 | 4.793 | 8.418 |
07/05/2021 | 1,7600 | 1,6100 | 1,6100 | 1,7600 | 20.994 | 36.304 |
06/05/2021 | 1,7600 | 1,6700 | 1,7600 | 1,6850 | 28.286 | 48.560 |
05/05/2021 | 1,7650 | 1,6600 | 1,6600 | 1,7450 | 4.999 | 8.653 |
29/04/2021 | 1,7650 | 1,6350 | 1,6350 | 1,7650 | 111.205 | 194.082 |
28/04/2021 | 1,7500 | 1,5450 | 1,5450 | 1,6600 | 160.440 | 274.204 |
27/04/2021 | 1,6400 | 1,5900 | 1,5900 | 1,6000 | 4.640 | 7.502 |
26/04/2021 | 1,6600 | 1,5900 | 1,6100 | 1,5900 | 42.250 | 68.773 |
23/04/2021 | 1,6250 | 1,5600 | 1,5600 | 1,5900 | 26.538 | 42.494 |
22/04/2021 | 1,6200 | 1,5200 | 1,5200 | 1,5750 | 38.624 | 61.600 |
21/04/2021 | 1,5050 | 1,4800 | 1,4850 | 1,5050 | 4.543 | 6.762 |
20/04/2021 | 1,5100 | 1,4800 | 1,4900 | 1,5000 | 8.350 | 12.449 |
19/04/2021 | 1,5500 | 1,4600 | 1,5500 | 1,5000 | 19.585 | 29.413 |
16/04/2021 | 1,5950 | 1,5350 | 1,5400 | 1,5450 | 12.729 | 19.835 |
15/04/2021 | 1,5850 | 1,5200 | 1,5500 | 1,5400 | 140.204 | 206.649 |
14/04/2021 | 1,5800 | 1,5000 | 1,5000 | 1,5500 | 41.911 | 64.910 |
13/04/2021 | 1,5000 | 1,4500 | 1,5000 | 1,4800 | 8.318 | 12.371 |
12/04/2021 | 1,5300 | 1,4500 | 1,4500 | 1,5000 | 47.858 | 71.503 |
09/04/2021 | 1,4500 | 1,4300 | 1,4300 | 1,4500 | 6.985 | 10.127 |
08/04/2021 | 1,4600 | 1,4150 | 1,4150 | 1,4500 | 27.049 | 39.216 |
07/04/2021 | 1,4900 | 1,4500 | 1,4900 | 1,4500 | 19.935 | 28.932 |
06/04/2021 | 1,4750 | 1,3600 | 1,3600 | 1,4500 | 142.558 | 202.461 |
01/04/2021 | 1,4750 | 1,4400 | 1,4400 | 1,4500 | 43.702 | 63.503 |
31/03/2021 | 1,4900 | 1,4350 | 1,4350 | 1,4800 | 16.920 | 24.682 |
30/03/2021 | 1,4850 | 1,4300 | 1,4300 | 1,4850 | 7.948 | 11.635 |
29/03/2021 | 1,5000 | 1,3700 | 1,3700 | 1,4800 | 16.582 | 23.980 |
26/03/2021 | 1,4800 | 1,4200 | 1,4300 | 1,4800 | 43.106 | 62.591 |
24/03/2021 | 1,4700 | 1,4000 | 1,4000 | 1,4350 | 28.846 | 41.646 |
23/03/2021 | 1,4600 | 1,3600 | 1,3600 | 1,4600 | 44.384 | 63.827 |
22/03/2021 | 1,4600 | 1,3950 | 1,4400 | 1,3950 | 12.636 | 17.735 |
19/03/2021 | 1,4800 | 1,3350 | 1,4000 | 1,4300 | 32.308 | 46.520 |
18/03/2021 | 1,4500 | 1,3600 | 1,4500 | 1,3900 | 6.200 | 8.496 |
17/03/2021 | 1,4900 | 1,2750 | 1,2750 | 1,4000 | 97.713 | 136.786 |
16/03/2021 | 1,3150 | 1,2500 | 1,2800 | 1,3100 | 31.277 | 40.166 |
12/03/2021 | 1,3750 | 1,3050 | 1,3550 | 1,3200 | 35.473 | 47.249 |
11/03/2021 | 1,4100 | 1,3350 | 1,3900 | 1,3550 | 91.177 | 125.823 |
10/03/2021 | 1,3300 | 1,1700 | 1,1700 | 1,3200 | 79.756 | 103.122 |
09/03/2021 | 1,2200 | 1,1550 | 1,1550 | 1,2200 | 12.090 | 14.498 |
08/03/2021 | 1,1750 | 1,1650 | 1,1750 | 1,1700 | 3.850 | 4.499 |
05/03/2021 | 1,1600 | 1,1400 | 1,1400 | 1,1500 | 8.833 | 10.149 |
04/03/2021 | 1,1900 | 1,1500 | 1,1500 | 1,1500 | 6.482 | 7.570 |
03/03/2021 | 1,1550 | 1,1350 | 1,1400 | 1,1500 | 3.661 | 4.190 |
02/03/2021 | 1,1600 | 1,1300 | 1,1350 | 1,1600 | 13.554 | 15.499 |
01/03/2021 | 1,1800 | 1,1400 | 1,1700 | 1,1600 | 4.565 | 5.286 |
26/02/2021 | 1,1900 | 1,1550 | 1,1600 | 1,1600 | 1.095 | 1.267 |
25/02/2021 | 1,1700 | 1,1400 | 1,1400 | 1,1550 | 5.727 | 6.568 |
24/02/2021 | 1,1650 | 1,1350 | 1,1650 | 1,1350 | 801 | 912 |
23/02/2021 | 1,1450 | 1,1350 | 1,1400 | 1,1350 | 2.453 | 2.790 |
22/02/2021 | 1,1700 | 1,1600 | 1,1600 | 1,1650 | 176 | 204 |
19/02/2021 | 1,1600 | 1,1200 | 1,1350 | 1,1600 | 20.024 | 22.751 |
18/02/2021 | 1,1750 | 1,1400 | 1,1400 | 1,1450 | 4.496 | 5.151 |
17/02/2021 | 1,1850 | 1,1450 | 1,1500 | 1,1550 | 491 | 565 |
16/02/2021 | 1,1900 | 1,1600 | 1,1650 | 1,1700 | 2.630 | 3.077 |
15/02/2021 | 1,1850 | 1,1600 | 1,1700 | 1,1750 | 4.111 | 4.812 |
12/02/2021 | 1,1700 | 1,1650 | 1,1650 | 1,1650 | 203 | 237 |
11/02/2021 | 1,1850 | 1,1500 | 1,1700 | 1,1750 | 9.005 | 10.548 |
10/02/2021 | 1,1600 | 1,1250 | 1,1400 | 1,1400 | 5.032 | 5.709 |
09/02/2021 | 1,1500 | 1,1350 | 1,1500 | 1,1400 | 5.450 | 6.237 |
08/02/2021 | 1,1900 | 1,1500 | 1,1700 | 1,1500 | 7.040 | 8.166 |
05/02/2021 | 1,1700 | 1,1550 | 1,1700 | 1,1550 | 1.301 | 1.504 |
04/02/2021 | 1,1850 | 1,1400 | 1,1600 | 1,1750 | 6.875 | 7.994 |
03/02/2021 | 1,1850 | 1,1650 | 1,1850 | 1,1800 | 1.830 | 2.154 |
02/02/2021 | 1,1800 | 1,1600 | 1,1700 | 1,1750 | 5.916 | 6.934 |
01/02/2021 | 1,1950 | 1,1300 | 1,1600 | 1,1650 | 5.665 | 6.458 |
29/01/2021 | 1,2000 | 1,1650 | 1,1700 | 1,1700 | 6.708 | 7.946 |
28/01/2021 | 1,2150 | 1,1250 | 1,1500 | 1,1900 | 3.580 | 4.237 |
27/01/2021 | 1,2000 | 1,1600 | 1,2000 | 1,1600 | 8.439 | 9.944 |
26/01/2021 | 1,2350 | 1,1800 | 1,2350 | 1,2350 | 8.613 | 10.425 |
25/01/2021 | 1,2900 | 1,2000 | 1,2400 | 1,2400 | 10.190 | 12.481 |
22/01/2021 | 1,2850 | 1,2200 | 1,2500 | 1,2850 | 9.352 | 11.659 |
21/01/2021 | 1,2800 | 1,2700 | 1,2800 | 1,2700 | 540 | 687 |
20/01/2021 | 1,3050 | 1,2700 | 1,3050 | 1,2850 | 919 | 1.180 |
19/01/2021 | 1,2950 | 1,2450 | 1,2700 | 1,2950 | 6.873 | 8.836 |
18/01/2021 | 1,3100 | 1,2350 | 1,3100 | 1,2350 | 6.860 | 8.573 |
15/01/2021 | 1,2800 | 1,2350 | 1,2800 | 1,2550 | 7.214 | 9.013 |
14/01/2021 | 1,3250 | 1,2600 | 1,3250 | 1,2600 | 14.747 | 18.946 |
13/01/2021 | 1,3350 | 1,2800 | 1,2950 | 1,3100 | 8.512 | 11.150 |
12/01/2021 | 1,3000 | 1,2550 | 1,2550 | 1,2950 | 9.032 | 11.498 |
11/01/2021 | 1,2950 | 1,2700 | 1,2850 | 1,2700 | 3.138 | 3.993 |
08/01/2021 | 1,3250 | 1,2800 | 1,3250 | 1,3000 | 10.830 | 14.039 |
07/01/2021 | 1,3750 | 1,3050 | 1,3650 | 1,3050 | 40.936 | 53.935 |
05/01/2021 | 1,3550 | 1,3100 | 1,3500 | 1,3500 | 17.004 | 22.719 |
04/01/2021 | 1,3900 | 1,3400 | 1,3550 | 1,3700 | 20.667 | 28.094 |
31/12/2020 | 1,3950 | 1,3450 | 1,3550 | 1,3900 | 14.566 | 20.044 |
30/12/2020 | 1,3850 | 1,3050 | 1,3100 | 1,3800 | 15.447 | 20.956 |
29/12/2020 | 1,4200 | 1,3500 | 1,3650 | 1,3500 | 11.247 | 15.342 |
28/12/2020 | 1,4250 | 1,3650 | 1,3800 | 1,3650 | 28.771 | 40.223 |
23/12/2020 | 1,4300 | 1,3300 | 1,3500 | 1,3500 | 138.631 | 191.636 |
22/12/2020 | 1,3650 | 1,2400 | 1,2500 | 1,3200 | 85.287 | 111.284 |
21/12/2020 | 1,2300 | 1,1950 | 1,2300 | 1,2100 | 59.401 | 72.330 |
18/12/2020 | 1,2300 | 1,1900 | 1,2150 | 1,2300 | 17.172 | 20.658 |
17/12/2020 | 1,2400 | 1,1900 | 1,2000 | 1,2200 | 150.912 | 181.485 |
16/12/2020 | 1,2100 | 1,1700 | 1,2000 | 1,1700 | 2.865 | 3.381 |
15/12/2020 | 1,1900 | 1,1500 | 1,1500 | 1,1800 | 3.000 | 3.526 |
14/12/2020 | 1,2000 | 1,1500 | 1,1550 | 1,1900 | 2.490 | 2.957 |
11/12/2020 | 1,1800 | 1,1350 | 1,1350 | 1,1750 | 4.775 | 5.520 |
10/12/2020 | 1,2150 | 1,1750 | 1,2150 | 1,1900 | 5.675 | 6.827 |
09/12/2020 | 1,2400 | 1,2000 | 1,2400 | 1,2300 | 4.831 | 5.830 |
08/12/2020 | 1,2300 | 1,1800 | 1,2000 | 1,2300 | 8.538 | 10.230 |
07/12/2020 | 1,2300 | 1,1800 | 1,1800 | 1,2300 | 8.178 | 9.997 |
04/12/2020 | 1,2350 | 1,1850 | 1,2000 | 1,2100 | 9.670 | 11.744 |
03/12/2020 | 1,2400 | 1,1700 | 1,1700 | 1,2200 | 43.048 | 51.510 |
02/12/2020 | 1,1950 | 1,1500 | 1,1800 | 1,1800 | 22.041 | 25.971 |
01/12/2020 | 1,1700 | 1,1350 | 1,1700 | 1,1700 | 2.402 | 2.767 |
30/11/2020 | 1,1750 | 1,1200 | 1,1300 | 1,1750 | 9.370 | 10.810 |
27/11/2020 | 1,1800 | 1,1350 | 1,1550 | 1,1700 | 11.004 | 12.831 |
26/11/2020 | 1,1450 | 1,1000 | 1,1000 | 1,1450 | 4.270 | 4.858 |
25/11/2020 | 1,1350 | 1,0850 | 1,1000 | 1,1350 | 7.237 | 8.023 |
24/11/2020 | 1,1450 | 1,0950 | 1,1450 | 1,1350 | 1.777 | 1.985 |
23/11/2020 | 1,1500 | 1,0900 | 1,1400 | 1,1200 | 13.684 | 15.356 |
20/11/2020 | 1,1600 | 1,1050 | 1,1600 | 1,1350 | 4.442 | 5.034 |
19/11/2020 | 1,1650 | 1,1000 | 1,1400 | 1,1000 | 5.102 | 5.828 |
18/11/2020 | 1,1350 | 1,0800 | 1,1200 | 1,1300 | 10.703 | 11.790 |
17/11/2020 | 1,1200 | 1,0850 | 1,0950 | 1,0900 | 6.251 | 6.913 |
16/11/2020 | 1,1200 | 1,0750 | 1,0800 | 1,0800 | 2.480 | 2.685 |
13/11/2020 | 1,0900 | 1,0350 | 1,0350 | 1,0750 | 10.090 | 10.722 |
12/11/2020 | 1,1000 | 1,0350 | 1,0750 | 1,0700 | 4.425 | 4.775 |
11/11/2020 | 1,0800 | 1,0150 | 1,0150 | 1,0800 | 2.656 | 2.836 |
10/11/2020 | 1,0850 | 1,0500 | 1,0850 | 1,0800 | 651 | 694 |
09/11/2020 | 1,1000 | 1,0300 | 1,0500 | 1,0800 | 12.965 | 13.777 |
06/11/2020 | 1,0250 | 1,0050 | 1,0150 | 1,0100 | 1.390 | 1.407 |
05/11/2020 | 1,0400 | 0,9600 | 0,9600 | 1,0400 | 18.394 | 18.369 |
04/11/2020 | 1,0700 | 1,0300 | 1,0300 | 1,0650 | 3.352 | 3.485 |
03/11/2020 | 1,0800 | 1,0700 | 1,0700 | 1,0800 | 1.731 | 1.852 |
02/11/2020 | 1,1150 | 1,0300 | 1,0300 | 1,1150 | 934 | 1.003 |
30/10/2020 | 1,0900 | 0,9800 | 0,9800 | 1,0900 | 1.292 | 1.330 |
29/10/2020 | 1,0500 | 1,0100 | 1,0100 | 1,0400 | 542 | 550 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1050 | 0 | 0 |
26/10/2020 | 1,1150 | 1,0500 | 1,0600 | 1,1050 | 1.464 | 1.552 |
23/10/2020 | 1,1250 | 1,0500 | 1,0800 | 1,1250 | 7.701 | 8.415 |
22/10/2020 | 1,1250 | 1,1100 | 1,1250 | 1,1200 | 220 | 244 |
21/10/2020 | 1,1300 | 1,0900 | 1,1250 | 1,1250 | 3.149 | 3.499 |
20/10/2020 | 1,0900 | 1,0350 | 1,0650 | 1,0900 | 3.626 | 3.822 |
19/10/2020 | 1,0950 | 1,0650 | 1,0900 | 1,0650 | 4.069 | 4.371 |
16/10/2020 | 1,1450 | 1,1000 | 1,1450 | 1,1100 | 3.244 | 3.599 |
15/10/2020 | 1,1500 | 1,0900 | 1,1500 | 1,1150 | 1.360 | 1.492 |
14/10/2020 | 1,1500 | 1,1200 | 1,1500 | 1,1350 | 2.701 | 3.065 |
13/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
12/10/2020 | 1,1600 | 1,1500 | 1,1550 | 1,1600 | 671 | 774 |
09/10/2020 | 1,2200 | 1,1500 | 1,2200 | 1,1850 | 8.575 | 10.057 |
08/10/2020 | 1,2050 | 1,1600 | 1,1900 | 1,1950 | 5.333 | 6.312 |
07/10/2020 | 1,1850 | 1,1300 | 1,1400 | 1,1850 | 2.940 | 3.371 |
06/10/2020 | 1,1800 | 1,1350 | 1,1400 | 1,1800 | 10.750 | 12.479 |
05/10/2020 | 1,1750 | 1,1500 | 1,1500 | 1,1750 | 1.800 | 2.072 |
02/10/2020 | 1,2350 | 1,1400 | 1,2350 | 1,1950 | 5.669 | 6.707 |
01/10/2020 | 1,2200 | 1,1700 | 1,1700 | 1,1800 | 19.945 | 23.789 |
30/09/2020 | 1,1500 | 1,0950 | 1,1050 | 1,1500 | 9.231 | 10.355 |
29/09/2020 | 1,1500 | 1,1000 | 1,1000 | 1,1200 | 3.242 | 3.669 |
28/09/2020 | 1,1600 | 1,1300 | 1,1300 | 1,1450 | 2.255 | 2.582 |
25/09/2020 | 1,1500 | 1,1150 | 1,1200 | 1,1500 | 700 | 798 |
24/09/2020 | 1,1500 | 1,1000 | 1,1300 | 1,1450 | 31.500 | 35.621 |
23/09/2020 | 1,1950 | 1,1200 | 1,1750 | 1,1800 | 47.730 | 55.335 |
22/09/2020 | 1,2200 | 1,1300 | 1,1850 | 1,1800 | 21.544 | 25.113 |
21/09/2020 | 1,2100 | 1,1200 | 1,1200 | 1,1900 | 46.971 | 55.068 |
18/09/2020 | 1,2300 | 1,1600 | 1,2100 | 1,1650 | 28.264 | 33.991 |
17/09/2020 | 1,2850 | 1,1600 | 1,1600 | 1,2450 | 220.708 | 273.367 |
16/09/2020 | 1,1600 | 0,8900 | 0,9140 | 1,1600 | 135.239 | 151.143 |
15/09/2020 | 0,9000 | 0,8500 | 0,8980 | 0,8940 | 8.175 | 7.257 |
14/09/2020 | 0,8980 | 0,8700 | 0,8980 | 0,8960 | 5.886 | 5.245 |
11/09/2020 | 0,8960 | 0,8960 | 0,8960 | 0,8960 | 1 | 0 |
10/09/2020 | 0,8900 | 0,8600 | 0,8900 | 0,8600 | 2.462 | 2.117 |
09/09/2020 | 0,8780 | 0,8360 | 0,8500 | 0,8500 | 3.734 | 3.167 |
08/09/2020 | 0,8740 | 0,8260 | 0,8520 | 0,8660 | 8.448 | 7.178 |
07/09/2020 | 0,9000 | 0,8300 | 0,8300 | 0,9000 | 3.202 | 2.840 |
04/09/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 150 | 135 |
03/09/2020 | 0,9020 | 0,8520 | 0,8520 | 0,9000 | 1.361 | 1.196 |
02/09/2020 | 0,9100 | 0,8820 | 0,9100 | 0,9080 | 3.560 | 3.203 |
01/09/2020 | 0,9220 | 0,8640 | 0,9220 | 0,9060 | 621 | 545 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8980 | 0 | 0 |
28/08/2020 | 0,8980 | 0,8900 | 0,8900 | 0,8980 | 600 | 536 |
27/08/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 501 | 445 |
26/08/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 400 | 356 |
25/08/2020 | 0,8960 | 0,8700 | 0,8700 | 0,8720 | 4.599 | 4.021 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9140 | 0 | 0 |
21/08/2020 | 0,9220 | 0,9120 | 0,9140 | 0,9140 | 6.000 | 5.485 |
20/08/2020 | 0,9200 | 0,8980 | 0,8980 | 0,9100 | 2.500 | 2.273 |
19/08/2020 | 0,9080 | 0,8800 | 0,9080 | 0,9080 | 520 | 465 |
18/08/2020 | 0,9180 | 0,9000 | 0,9000 | 0,9180 | 1.040 | 954 |
17/08/2020 | 0,9100 | 0,8840 | 0,9020 | 0,9100 | 5.172 | 4.585 |
14/08/2020 | 0,9260 | 0,8520 | 0,8520 | 0,9260 | 3.197 | 2.870 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9160 | 0 | 0 |
12/08/2020 | 0,9160 | 0,8700 | 0,8700 | 0,9160 | 845 | 759 |
11/08/2020 | 0,9280 | 0,8660 | 0,9240 | 0,9080 | 3.155 | 2.895 |
10/08/2020 | 0,9100 | 0,8040 | 0,8040 | 0,9040 | 285 | 254 |
07/08/2020 | 0,9360 | 0,9360 | 0,9360 | 0,9360 | 500 | 468 |
06/08/2020 | 0,9340 | 0,9320 | 0,9320 | 0,9340 | 350 | 326 |
05/08/2020 | 0,9380 | 0,9080 | 0,9080 | 0,9280 | 4.005 | 3.695 |
04/08/2020 | 0,8980 | 0,8280 | 0,8280 | 0,8980 | 5.493 | 4.806 |
03/08/2020 | 0,8860 | 0,8860 | 0,8860 | 0,8860 | 200 | 177 |
31/07/2020 | 0,8860 | 0,8200 | 0,8320 | 0,8860 | 8.228 | 6.998 |
30/07/2020 | 0,8740 | 0,8600 | 0,8600 | 0,8740 | 735 | 632 |
29/07/2020 | 0,8900 | 0,8840 | 0,8840 | 0,8900 | 4.100 | 3.638 |
28/07/2020 | 0,8900 | 0,8500 | 0,8560 | 0,8860 | 7.248 | 6.296 |
27/07/2020 | 0,9000 | 0,8900 | 0,8900 | 0,8920 | 1.600 | 1.426 |
24/07/2020 | 0,8900 | 0,8600 | 0,8600 | 0,8900 | 1.272 | 1.113 |
23/07/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 100 | 89 |
22/07/2020 | 0,8900 | 0,8500 | 0,8500 | 0,8900 | 8.500 | 7.417 |
21/07/2020 | 0,9180 | 0,8640 | 0,8700 | 0,8640 | 9.649 | 8.450 |
20/07/2020 | 0,9100 | 0,8500 | 0,9100 | 0,8980 | 5.171 | 4.504 |
17/07/2020 | 0,8700 | 0,8440 | 0,8440 | 0,8600 | 6.532 | 5.595 |
16/07/2020 | 0,8800 | 0,8560 | 0,8800 | 0,8600 | 23.615 | 20.356 |
15/07/2020 | 0,8800 | 0,8420 | 0,8720 | 0,8800 | 28.361 | 24.555 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
13/07/2020 | 0,8900 | 0,8540 | 0,8560 | 0,8700 | 1.302 | 1.130 |
10/07/2020 | 0,9100 | 0,8600 | 0,8600 | 0,9000 | 633 | 570 |
09/07/2020 | 0,9180 | 0,8700 | 0,8800 | 0,9100 | 1.637 | 1.479 |
08/07/2020 | 0,9300 | 0,9200 | 0,9300 | 0,9200 | 1.501 | 1.380 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
06/07/2020 | 0,9300 | 0,9100 | 0,9100 | 0,9300 | 11 | 10 |
03/07/2020 | 0,9400 | 0,9060 | 0,9400 | 0,9100 | 606 | 549 |
02/07/2020 | 0,9200 | 0,9100 | 0,9100 | 0,9200 | 3.094 | 2.830 |
01/07/2020 | 0,9120 | 0,8980 | 0,8980 | 0,9120 | 1.405 | 1.273 |
30/06/2020 | 0,9000 | 0,8800 | 0,8800 | 0,9000 | 2.995 | 2.661 |
29/06/2020 | 0,9280 | 0,8840 | 0,8840 | 0,8840 | 1.365 | 1.206 |
26/06/2020 | 0,9160 | 0,9000 | 0,9020 | 0,9060 | 7.500 | 6.792 |
25/06/2020 | 0,9300 | 0,9100 | 0,9160 | 0,9300 | 820 | 749 |
24/06/2020 | 0,9500 | 0,9200 | 0,9200 | 0,9300 | 3.620 | 3.376 |
23/06/2020 | 0,9500 | 0,9240 | 0,9480 | 0,9360 | 585 | 547 |
22/06/2020 | 0,9480 | 0,9100 | 0,9300 | 0,9480 | 2.800 | 2.591 |
19/06/2020 | 0,9600 | 0,9380 | 0,9380 | 0,9560 | 3.445 | 3.254 |
18/06/2020 | 0,9540 | 0,9540 | 0,9540 | 0,9540 | 4 | 3 |
17/06/2020 | 0,9700 | 0,9500 | 0,9500 | 0,9500 | 3.405 | 3.259 |
16/06/2020 | 0,9800 | 0,9660 | 0,9660 | 0,9700 | 1.010 | 980 |
15/06/2020 | 0,9440 | 0,9340 | 0,9440 | 0,9400 | 3.850 | 3.603 |
12/06/2020 | 0,9660 | 0,9400 | 0,9660 | 0,9440 | 8.245 | 7.872 |
11/06/2020 | 0,9800 | 0,9300 | 0,9300 | 0,9700 | 5.050 | 4.893 |
10/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
09/06/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 55 | 56 |
05/06/2020 | 1,0300 | 0,9400 | 0,9400 | 1,0200 | 16.929 | 16.931 |
04/06/2020 | 0,9800 | 0,9320 | 0,9800 | 0,9780 | 10.437 | 10.094 |
03/06/2020 | 0,9800 | 0,9400 | 0,9400 | 0,9740 | 4.308 | 4.168 |
02/06/2020 | 0,9600 | 0,9300 | 0,9300 | 0,9560 | 3.011 | 2.825 |
01/06/2020 | 0,9660 | 0,9300 | 0,9660 | 0,9300 | 975 | 922 |
29/05/2020 | 0,9600 | 0,9300 | 0,9320 | 0,9580 | 1.515 | 1.412 |
28/05/2020 | 0,9860 | 0,9480 | 0,9760 | 0,9820 | 550 | 524 |
27/05/2020 | 1,0000 | 0,9320 | 0,9320 | 0,9760 | 18.960 | 18.307 |
26/05/2020 | 0,9480 | 0,9160 | 0,9320 | 0,9420 | 2.870 | 2.684 |
25/05/2020 | 0,9340 | 0,9120 | 0,9200 | 0,9320 | 2.870 | 2.629 |
22/05/2020 | 0,9400 | 0,9000 | 0,9020 | 0,9380 | 2.805 | 2.602 |
21/05/2020 | 0,9460 | 0,8960 | 0,9100 | 0,9460 | 9.175 | 8.366 |
20/05/2020 | 0,9280 | 0,9100 | 0,9280 | 0,9200 | 3.355 | 3.083 |
19/05/2020 | 0,9320 | 0,9040 | 0,9320 | 0,9200 | 3.267 | 2.994 |
18/05/2020 | 0,9300 | 0,9000 | 0,9300 | 0,9280 | 17.218 | 15.792 |
15/05/2020 | 0,9240 | 0,9240 | 0,9240 | 0,9240 | 565 | 522 |
14/05/2020 | 0,9200 | 0,9200 | 0,9200 | 0,9200 | 550 | 506 |
13/05/2020 | 0,9500 | 0,9100 | 0,9500 | 0,9300 | 2.008 | 1.856 |
12/05/2020 | 0,9500 | 0,9200 | 0,9200 | 0,9500 | 1.466 | 1.371 |
11/05/2020 | 0,9500 | 0,9140 | 0,9500 | 0,9480 | 3.110 | 2.906 |
08/05/2020 | 0,9700 | 0,9300 | 0,9400 | 0,9700 | 6.062 | 5.686 |
07/05/2020 | 0,9460 | 0,9040 | 0,9040 | 0,9460 | 4.225 | 3.905 |
06/05/2020 | 0,9600 | 0,9400 | 0,9400 | 0,9600 | 1.235 | 1.179 |
05/05/2020 | 0,9860 | 0,9520 | 0,9800 | 0,9700 | 6.664 | 6.449 |
04/05/2020 | 0,9980 | 0,9240 | 0,9260 | 0,9700 | 9.466 | 9.000 |
30/04/2020 | 1,0600 | 0,9900 | 1,0400 | 1,0100 | 15.473 | 15.770 |
29/04/2020 | 1,0700 | 0,9500 | 0,9700 | 1,0400 | 34.933 | 35.464 |
28/04/2020 | 1,0000 | 0,9600 | 0,9900 | 0,9700 | 17.886 | 17.441 |
27/04/2020 | 1,0000 | 0,9700 | 1,0000 | 0,9700 | 1.410 | 1.368 |
24/04/2020 | 0,9800 | 0,9400 | 0,9400 | 0,9600 | 3.823 | 3.628 |
23/04/2020 | 0,9800 | 0,9260 | 0,9800 | 0,9500 | 4.316 | 4.122 |
22/04/2020 | 0,9900 | 0,9200 | 0,9900 | 0,9320 | 1.547 | 1.438 |
21/04/2020 | 0,9300 | 0,8800 | 0,8800 | 0,9280 | 9.323 | 8.405 |
16/04/2020 | 0,9960 | 0,9100 | 0,9960 | 0,9300 | 7.630 | 7.118 |
15/04/2020 | 1,0600 | 0,9520 | 1,0500 | 0,9600 | 25.225 | 25.610 |
14/04/2020 | 1,0200 | 0,8400 | 0,8400 | 1,0200 | 41.439 | 40.257 |
09/04/2020 | 0,9480 | 0,9280 | 0,9480 | 0,9280 | 600 | 561 |
08/04/2020 | 0,9500 | 0,8780 | 0,8780 | 0,9300 | 18.827 | 17.202 |
07/04/2020 | 0,8800 | 0,8400 | 0,8480 | 0,8700 | 4.653 | 3.954 |
06/04/2020 | 0,8300 | 0,7920 | 0,8080 | 0,8300 | 21.935 | 17.703 |
03/04/2020 | 0,8100 | 0,7620 | 0,7800 | 0,7980 | 11.780 | 9.183 |
02/04/2020 | 0,8960 | 0,8200 | 0,8200 | 0,8200 | 3.855 | 3.173 |
01/04/2020 | 0,8980 | 0,8200 | 0,8960 | 0,8200 | 2.550 | 2.180 |
31/03/2020 | 0,9400 | 0,8400 | 0,9400 | 0,9160 | 1.960 | 1.810 |
30/03/2020 | 0,9300 | 0,8560 | 0,9000 | 0,8820 | 3.305 | 2.926 |
27/03/2020 | 0,9500 | 0,8900 | 0,9500 | 0,9080 | 5.540 | 5.027 |
26/03/2020 | 0,9980 | 0,9380 | 0,9700 | 0,9580 | 6.440 | 6.164 |
24/03/2020 | 0,9980 | 0,9400 | 0,9980 | 0,9400 | 2.690 | 2.533 |
23/03/2020 | 0,9360 | 0,8040 | 0,8800 | 0,9360 | 6.855 | 5.990 |
20/03/2020 | 0,9900 | 0,9500 | 0,9900 | 0,9720 | 6.702 | 6.512 |
19/03/2020 | 1,0000 | 0,8600 | 0,9800 | 0,9500 | 2.527 | 2.245 |
18/03/2020 | 0,9240 | 0,8180 | 0,8180 | 0,9100 | 740 | 636 |
17/03/2020 | 0,9400 | 0,7800 | 0,7900 | 0,9400 | 5.430 | 4.537 |
16/03/2020 | 0,9300 | 0,8000 | 0,9300 | 0,8780 | 3.161 | 2.636 |
13/03/2020 | 0,9400 | 0,8500 | 0,8500 | 0,8700 | 8.960 | 8.073 |
12/03/2020 | 0,9160 | 0,7520 | 0,7520 | 0,9000 | 24.240 | 19.037 |
11/03/2020 | 1,0500 | 0,9060 | 1,0000 | 0,9300 | 25.351 | 23.683 |
10/03/2020 | 1,0350 | 0,8800 | 0,8800 | 1,0000 | 29.210 | 28.276 |
09/03/2020 | 0,9700 | 0,7660 | 0,9700 | 0,8400 | 40.958 | 33.442 |
06/03/2020 | 1,0300 | 0,9100 | 0,9100 | 1,0300 | 34.437 | 33.043 |
05/03/2020 | 1,1500 | 0,9000 | 1,1500 | 1,1000 | 25.620 | 26.956 |
04/03/2020 | 1,2300 | 1,1500 | 1,2300 | 1,1900 | 1.880 | 2.195 |
03/03/2020 | 1,2400 | 1,1600 | 1,1600 | 1,1850 | 12.422 | 14.856 |
28/02/2020 | 1,2400 | 1,1000 | 1,1000 | 1,1600 | 22.380 | 25.463 |
27/02/2020 | 1,2650 | 1,1700 | 1,2300 | 1,1700 | 18.915 | 22.772 |
26/02/2020 | 1,2900 | 1,2000 | 1,2500 | 1,2300 | 63.469 | 80.020 |
25/02/2020 | 1,3200 | 1,2350 | 1,3000 | 1,3200 | 54.042 | 69.937 |
24/02/2020 | 1,3300 | 1,2400 | 1,3100 | 1,3150 | 86.686 | 110.998 |
21/02/2020 | 1,3900 | 1,3000 | 1,3000 | 1,3850 | 71.714 | 98.680 |
20/02/2020 | 1,3600 | 1,2900 | 1,2900 | 1,3550 | 5.580 | 7.471 |
19/02/2020 | 1,3350 | 1,2850 | 1,2850 | 1,3100 | 21.228 | 27.757 |
18/02/2020 | 1,3150 | 1,2750 | 1,2800 | 1,2850 | 7.465 | 9.617 |
17/02/2020 | 1,3450 | 1,2900 | 1,2900 | 1,3200 | 4.527 | 5.950 |
14/02/2020 | 1,3300 | 1,3000 | 1,3000 | 1,3200 | 12.017 | 15.809 |
13/02/2020 | 1,3000 | 1,2700 | 1,2800 | 1,3000 | 5.456 | 6.939 |
12/02/2020 | 1,3400 | 1,2650 | 1,2700 | 1,3000 | 16.111 | 20.818 |
11/02/2020 | 1,2900 | 1,2500 | 1,2800 | 1,2850 | 11.504 | 14.575 |
10/02/2020 | 1,2850 | 1,2400 | 1,2450 | 1,2550 | 28.148 | 35.328 |
07/02/2020 | 1,3450 | 1,2700 | 1,3150 | 1,3000 | 51.046 | 65.572 |
06/02/2020 | 1,3500 | 1,3050 | 1,3500 | 1,3100 | 15.617 | 20.749 |
05/02/2020 | 1,4000 | 1,3500 | 1,3800 | 1,3650 | 17.878 | 24.505 |
04/02/2020 | 1,4000 | 1,3650 | 1,3950 | 1,3800 | 6.703 | 9.215 |
03/02/2020 | 1,4200 | 1,3500 | 1,3700 | 1,3500 | 27.009 | 36.856 |
31/01/2020 | 1,4700 | 1,3750 | 1,4500 | 1,3800 | 38.086 | 54.493 |
30/01/2020 | 1,4500 | 1,3700 | 1,4100 | 1,4300 | 49.569 | 69.847 |
29/01/2020 | 1,4300 | 1,3400 | 1,3400 | 1,4100 | 113.560 | 159.016 |
28/01/2020 | 1,3600 | 1,2750 | 1,2850 | 1,3300 | 48.222 | 63.948 |
27/01/2020 | 1,3000 | 1,2400 | 1,2400 | 1,2850 | 31.637 | 40.520 |
24/01/2020 | 1,2750 | 1,2100 | 1,2100 | 1,2650 | 55.244 | 68.888 |
23/01/2020 | 1,2200 | 1,1950 | 1,2000 | 1,2100 | 5.690 | 6.869 |
22/01/2020 | 1,2200 | 1,1950 | 1,2200 | 1,2150 | 5.665 | 6.879 |
21/01/2020 | 1,2150 | 1,1800 | 1,1800 | 1,2000 | 8.889 | 10.547 |
20/01/2020 | 1,2150 | 1,1900 | 1,1900 | 1,2100 | 11.041 | 13.242 |
17/01/2020 | 1,1900 | 1,1750 | 1,1800 | 1,1900 | 960 | 1.131 |
16/01/2020 | 1,1850 | 1,1600 | 1,1700 | 1,1850 | 3.705 | 4.344 |
15/01/2020 | 1,1900 | 1,1700 | 1,1900 | 1,1900 | 4.566 | 5.391 |
14/01/2020 | 1,1900 | 1,1800 | 1,1900 | 1,1900 | 2.510 | 2.976 |
13/01/2020 | 1,2000 | 1,1750 | 1,1850 | 1,1900 | 10.947 | 13.047 |
10/01/2020 | 1,2100 | 1,1850 | 1,2100 | 1,1850 | 12.265 | 14.673 |
09/01/2020 | 1,2050 | 1,1500 | 1,1800 | 1,2000 | 28.867 | 33.782 |
08/01/2020 | 1,1650 | 1,1300 | 1,1300 | 1,1650 | 5.667 | 6.515 |
07/01/2020 | 1,1700 | 1,1450 | 1,1600 | 1,1700 | 25.355 | 29.244 |
03/01/2020 | 1,2100 | 1,1600 | 1,2100 | 1,1800 | 8.230 | 9.614 |
02/01/2020 | 1,2150 | 1,1500 | 1,1500 | 1,2050 | 21.784 | 26.191 |
31/12/2019 | 1,2100 | 1,1800 | 1,2000 | 1,2000 | 18.440 | 22.099 |
30/12/2019 | 1,2250 | 1,1800 | 1,1800 | 1,2000 | 44.180 | 53.143 |
27/12/2019 | 1,1600 | 1,1300 | 1,1400 | 1,1600 | 22.297 | 25.461 |
23/12/2019 | 1,1350 | 1,1100 | 1,1100 | 1,1350 | 4.738 | 5.313 |
20/12/2019 | 1,1200 | 1,1000 | 1,1050 | 1,1200 | 1.319 | 1.458 |
19/12/2019 | 1,1400 | 1,1100 | 1,1200 | 1,1200 | 7.336 | 8.229 |
18/12/2019 | 1,1450 | 1,1050 | 1,1350 | 1,1300 | 12.238 | 13.676 |
17/12/2019 | 1,1350 | 1,1200 | 1,1350 | 1,1300 | 750 | 840 |
16/12/2019 | 1,1400 | 1,1000 | 1,1000 | 1,1400 | 1.042 | 1.167 |
13/12/2019 | 1,1450 | 1,1100 | 1,1400 | 1,1400 | 5.628 | 6.341 |
12/12/2019 | 1,1400 | 1,0850 | 1,1400 | 1,1350 | 2.059 | 2.320 |
11/12/2019 | 1,1450 | 1,0700 | 1,0700 | 1,1400 | 1.772 | 1.992 |
10/12/2019 | 1,1400 | 1,0800 | 1,1150 | 1,1300 | 5.001 | 5.534 |
09/12/2019 | 1,1500 | 1,1300 | 1,1300 | 1,1500 | 2.664 | 3.025 |
06/12/2019 | 1,1800 | 1,1400 | 1,1400 | 1,1500 | 1.122 | 1.302 |
05/12/2019 | 1,1600 | 1,1400 | 1,1600 | 1,1600 | 2.210 | 2.560 |
04/12/2019 | 1,1700 | 1,1650 | 1,1650 | 1,1700 | 1.010 | 1.176 |
03/12/2019 | 1,1800 | 1,1300 | 1,1800 | 1,1600 | 5.124 | 5.942 |
02/12/2019 | 1,1900 | 1,1500 | 1,1600 | 1,1900 | 1.970 | 2.287 |
29/11/2019 | 1,1950 | 1,1500 | 1,1650 | 1,1950 | 7.090 | 8.220 |
28/11/2019 | 1,1800 | 1,1500 | 1,1750 | 1,1600 | 12.819 | 14.951 |
27/11/2019 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 170 | 200 |
26/11/2019 | 1,1900 | 1,1500 | 1,1500 | 1,1900 | 2.884 | 3.383 |
25/11/2019 | 1,2050 | 1,1800 | 1,1900 | 1,1800 | 1.049 | 1.245 |
22/11/2019 | 1,2100 | 1,1800 | 1,1800 | 1,2000 | 409 | 492 |
21/11/2019 | 1,1900 | 1,1700 | 1,1900 | 1,1900 | 1.440 | 1.698 |
20/11/2019 | 1,2100 | 1,1700 | 1,1900 | 1,2000 | 5.580 | 6.649 |
19/11/2019 | 1,2000 | 1,1750 | 1,1800 | 1,2000 | 5.842 | 6.951 |
18/11/2019 | 1,1900 | 1,1700 | 1,1800 | 1,1900 | 6.430 | 7.579 |
15/11/2019 | 1,2050 | 1,1800 | 1,2000 | 1,1800 | 4.932 | 5.864 |
14/11/2019 | 1,2000 | 1,1700 | 1,2000 | 1,2000 | 6.770 | 8.051 |
13/11/2019 | 1,1900 | 1,1550 | 1,1600 | 1,1700 | 10.880 | 12.606 |
12/11/2019 | 1,1900 | 1,1550 | 1,1550 | 1,1900 | 1.802 | 2.136 |
11/11/2019 | 1,1900 | 1,1550 | 1,1550 | 1,1900 | 856 | 1.014 |
08/11/2019 | 1,2000 | 1,1500 | 1,1500 | 1,2000 | 8.453 | 9.901 |
07/11/2019 | 1,1850 | 1,1700 | 1,1700 | 1,1850 | 2.355 | 2.757 |
06/11/2019 | 1,1800 | 1,1700 | 1,1700 | 1,1800 | 103 | 120 |
05/11/2019 | 1,1900 | 1,1700 | 1,1800 | 1,1800 | 2.920 | 3.441 |
04/11/2019 | 1,2000 | 1,1900 | 1,1950 | 1,2000 | 319 | 380 |
01/11/2019 | 1,2000 | 1,1850 | 1,1900 | 1,1950 | 6.711 | 8.018 |
31/10/2019 | 1,2000 | 1,1700 | 1,1800 | 1,1950 | 9.557 | 11.341 |
30/10/2019 | 1,2000 | 1,1650 | 1,1800 | 1,1950 | 4.873 | 5.774 |
29/10/2019 | 1,2000 | 1,1850 | 1,1950 | 1,2000 | 16.938 | 20.174 |
25/10/2019 | 1,2300 | 1,1850 | 1,2200 | 1,2150 | 3.194 | 3.827 |
24/10/2019 | 1,2500 | 1,2000 | 1,2300 | 1,2300 | 6.269 | 7.649 |
23/10/2019 | 1,2700 | 1,2050 | 1,2050 | 1,2300 | 14.010 | 17.353 |
22/10/2019 | 1,2700 | 1,2200 | 1,2500 | 1,2700 | 14.454 | 18.089 |
21/10/2019 | 1,2600 | 1,2300 | 1,2550 | 1,2300 | 9.390 | 11.690 |
18/10/2019 | 1,2650 | 1,2300 | 1,2450 | 1,2550 | 45.763 | 57.180 |
17/10/2019 | 1,2300 | 1,1800 | 1,2050 | 1,2300 | 25.633 | 30.725 |
16/10/2019 | 1,2600 | 1,1650 | 1,2200 | 1,1800 | 86.147 | 104.700 |
15/10/2019 | 1,1250 | 1,0950 | 1,0950 | 1,1200 | 4.640 | 5.191 |
14/10/2019 | 1,1200 | 1,0900 | 1,1000 | 1,0900 | 8.469 | 9.311 |
11/10/2019 | 1,1300 | 1,0800 | 1,0800 | 1,1200 | 7.083 | 7.847 |
10/10/2019 | 1,1100 | 1,0750 | 1,1000 | 1,1050 | 5.775 | 6.370 |
09/10/2019 | 1,1000 | 1,0600 | 1,0900 | 1,1000 | 4.301 | 4.671 |
08/10/2019 | 1,0900 | 1,0500 | 1,0600 | 1,0900 | 5.899 | 6.238 |
07/10/2019 | 1,1000 | 1,0600 | 1,0600 | 1,1000 | 3.736 | 4.025 |
04/10/2019 | 1,1250 | 1,0800 | 1,1250 | 1,1000 | 7.572 | 8.305 |
03/10/2019 | 1,1100 | 1,0500 | 1,0500 | 1,1000 | 17.634 | 19.258 |
02/10/2019 | 1,1150 | 1,0700 | 1,0900 | 1,0750 | 22.419 | 24.372 |
01/10/2019 | 1,1550 | 1,0900 | 1,1000 | 1,1300 | 6.982 | 7.722 |
30/09/2019 | 1,1800 | 1,1400 | 1,1700 | 1,1400 | 4.000 | 4.660 |
27/09/2019 | 1,1750 | 1,1350 | 1,1600 | 1,1600 | 12.279 | 14.235 |
26/09/2019 | 1,1700 | 1,1250 | 1,1400 | 1,1550 | 11.570 | 13.118 |
25/09/2019 | 1,1850 | 1,1400 | 1,1600 | 1,1500 | 7.544 | 8.654 |
24/09/2019 | 1,1850 | 1,1600 | 1,1600 | 1,1850 | 3.539 | 4.123 |
23/09/2019 | 1,1900 | 1,1400 | 1,1900 | 1,1500 | 13.849 | 15.900 |
20/09/2019 | 1,2000 | 1,1700 | 1,2000 | 1,1900 | 5.040 | 5.912 |
19/09/2019 | 1,2000 | 1,1900 | 1,2000 | 1,1950 | 2.665 | 3.173 |
18/09/2019 | 1,2500 | 1,1500 | 1,1700 | 1,1900 | 25.148 | 30.242 |
17/09/2019 | 1,2000 | 1,1500 | 1,2000 | 1,1700 | 10.921 | 12.777 |
16/09/2019 | 1,2100 | 1,1700 | 1,2000 | 1,1850 | 6.956 | 8.259 |
13/09/2019 | 1,2200 | 1,1750 | 1,2000 | 1,2100 | 14.141 | 16.930 |
12/09/2019 | 1,2200 | 1,1850 | 1,2000 | 1,1850 | 12.585 | 15.092 |
11/09/2019 | 1,2400 | 1,2000 | 1,2050 | 1,2200 | 29.943 | 36.538 |
10/09/2019 | 1,2450 | 1,1900 | 1,2000 | 1,2050 | 40.285 | 48.961 |
09/09/2019 | 1,2550 | 1,1500 | 1,1500 | 1,1950 | 73.981 | 88.633 |
06/09/2019 | 1,1800 | 1,1600 | 1,1600 | 1,1600 | 1.965 | 2.295 |
05/09/2019 | 1,1800 | 1,1500 | 1,1500 | 1,1650 | 15.265 | 17.791 |
04/09/2019 | 1,1600 | 1,1250 | 1,1500 | 1,1450 | 11.181 | 12.719 |
03/09/2019 | 1,1600 | 1,1100 | 1,1100 | 1,1600 | 2.982 | 3.371 |
02/09/2019 | 1,1600 | 1,1000 | 1,1100 | 1,1550 | 5.376 | 6.121 |
30/08/2019 | 1,1700 | 1,1100 | 1,1400 | 1,1600 | 19.434 | 22.069 |
29/08/2019 | 1,1850 | 1,1000 | 1,1000 | 1,1100 | 8.997 | 9.922 |
28/08/2019 | 1,1500 | 1,0800 | 1,1250 | 1,1000 | 17.193 | 19.103 |
27/08/2019 | 1,1350 | 1,1100 | 1,1100 | 1,1350 | 600 | 679 |
26/08/2019 | 1,1400 | 1,1300 | 1,1300 | 1,1350 | 992 | 1.123 |
23/08/2019 | 1,1400 | 1,0900 | 1,0950 | 1,1300 | 7.453 | 8.287 |
22/08/2019 | 1,1500 | 1,0900 | 1,1000 | 1,1500 | 3.623 | 4.006 |
21/08/2019 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 100 | 112 |
20/08/2019 | 1,1200 | 1,0800 | 1,0800 | 1,0900 | 3.914 | 4.257 |
19/08/2019 | 1,1100 | 1,0450 | 1,0800 | 1,1100 | 9.585 | 10.377 |
16/08/2019 | 1,1000 | 1,0400 | 1,0400 | 1,0550 | 10.690 | 11.252 |
14/08/2019 | 1,1200 | 1,0850 | 1,0850 | 1,1100 | 3.155 | 3.460 |
13/08/2019 | 1,1200 | 1,0500 | 1,0800 | 1,0850 | 7.474 | 8.021 |
12/08/2019 | 1,1600 | 1,1000 | 1,1600 | 1,1500 | 2.453 | 2.772 |
09/08/2019 | 1,1700 | 1,0900 | 1,1200 | 1,1700 | 2.150 | 2.391 |
08/08/2019 | 1,1900 | 1,1300 | 1,1600 | 1,1600 | 2.560 | 2.942 |
07/08/2019 | 1,1750 | 1,1400 | 1,1600 | 1,1600 | 9.060 | 10.471 |
06/08/2019 | 1,1750 | 1,1300 | 1,1500 | 1,1600 | 7.717 | 8.908 |
05/08/2019 | 1,1900 | 1,1300 | 1,1800 | 1,1300 | 27.340 | 31.691 |
02/08/2019 | 1,2300 | 1,1900 | 1,1900 | 1,2100 | 4.036 | 4.876 |
01/08/2019 | 1,2600 | 1,2150 | 1,2400 | 1,2400 | 4.095 | 5.021 |
31/07/2019 | 1,2550 | 1,2000 | 1,2350 | 1,2450 | 13.210 | 15.995 |
30/07/2019 | 1,2900 | 1,2000 | 1,2900 | 1,2400 | 1.916 | 2.348 |
29/07/2019 | 1,3000 | 1,2350 | 1,3000 | 1,2700 | 4.152 | 5.230 |
26/07/2019 | 1,2700 | 1,2200 | 1,2500 | 1,2700 | 10.850 | 13.505 |
25/07/2019 | 1,2600 | 1,2150 | 1,2400 | 1,2600 | 8.056 | 9.935 |
24/07/2019 | 1,2850 | 1,2250 | 1,2400 | 1,2300 | 20.905 | 26.122 |
23/07/2019 | 1,2500 | 1,1900 | 1,2400 | 1,2400 | 9.900 | 12.152 |
22/07/2019 | 1,2800 | 1,2100 | 1,2350 | 1,2450 | 13.493 | 16.513 |
19/07/2019 | 1,2700 | 1,2300 | 1,2450 | 1,2400 | 5.920 | 7.342 |
18/07/2019 | 1,3000 | 1,1500 | 1,1500 | 1,2550 | 12.259 | 15.347 |
17/07/2019 | 1,2100 | 1,1700 | 1,1700 | 1,2100 | 5.935 | 7.073 |
16/07/2019 | 1,2100 | 1,1500 | 1,1800 | 1,1800 | 4.086 | 4.841 |
15/07/2019 | 1,2000 | 1,1800 | 1,1800 | 1,1900 | 5.540 | 6.568 |
12/07/2019 | 1,1800 | 1,1600 | 1,1600 | 1,1800 | 1.160 | 1.365 |
11/07/2019 | 1,1950 | 1,1300 | 1,1650 | 1,1800 | 17.142 | 19.890 |
10/07/2019 | 1,1950 | 1,0850 | 1,0850 | 1,1700 | 6.703 | 7.682 |
09/07/2019 | 1,2100 | 1,1000 | 1,1400 | 1,1000 | 11.026 | 12.317 |
08/07/2019 | 1,2400 | 1,1650 | 1,2400 | 1,1800 | 13.201 | 16.038 |
05/07/2019 | 1,2200 | 1,1700 | 1,2150 | 1,2000 | 18.163 | 21.739 |
04/07/2019 | 1,2250 | 1,1700 | 1,1900 | 1,2200 | 26.700 | 31.861 |
03/07/2019 | 1,2000 | 1,1600 | 1,1600 | 1,2000 | 21.020 | 24.985 |
02/07/2019 | 1,2000 | 1,1500 | 1,1900 | 1,1500 | 10.980 | 12.768 |
01/07/2019 | 1,2200 | 1,1750 | 1,1750 | 1,2000 | 23.898 | 28.375 |
28/06/2019 | 1,2200 | 1,1600 | 1,1900 | 1,1750 | 21.540 | 25.550 |
27/06/2019 | 1,1900 | 1,1200 | 1,1200 | 1,1750 | 21.283 | 24.936 |
26/06/2019 | 1,1500 | 1,0400 | 1,0650 | 1,1500 | 20.186 | 22.303 |
25/06/2019 | 1,0800 | 1,0400 | 1,0800 | 1,0550 | 10.330 | 10.954 |
24/06/2019 | 1,0700 | 1,0400 | 1,0400 | 1,0600 | 7.678 | 8.107 |
21/06/2019 | 1,0600 | 1,0000 | 1,0200 | 1,0400 | 12.696 | 12.999 |
20/06/2019 | 1,0800 | 1,0100 | 1,0700 | 1,0350 | 26.483 | 27.336 |
19/06/2019 | 1,1000 | 1,0500 | 1,1000 | 1,0850 | 16.957 | 18.230 |
18/06/2019 | 1,1050 | 1,0600 | 1,1050 | 1,1000 | 5.540 | 5.989 |
14/06/2019 | 1,1300 | 1,0300 | 1,1100 | 1,1100 | 29.374 | 31.690 |
13/06/2019 | 1,0950 | 1,0600 | 1,0850 | 1,0800 | 22.959 | 24.810 |
12/06/2019 | 1,1200 | 1,0200 | 1,0200 | 1,0550 | 104.548 | 111.912 |
11/06/2019 | 1,0150 | 0,9520 | 0,9560 | 1,0050 | 43.488 | 42.581 |
10/06/2019 | 0,9960 | 0,9500 | 0,9600 | 0,9800 | 27.439 | 26.752 |
07/06/2019 | 0,9580 | 0,9260 | 0,9260 | 0,9320 | 11.157 | 10.399 |
06/06/2019 | 0,9600 | 0,9020 | 0,9180 | 0,9480 | 8.192 | 7.648 |
05/06/2019 | 0,9300 | 0,8860 | 0,9100 | 0,9180 | 10.156 | 9.191 |
04/06/2019 | 0,9380 | 0,8800 | 0,8900 | 0,8940 | 8.991 | 8.098 |
03/06/2019 | 0,9740 | 0,9200 | 0,9200 | 0,9320 | 10.152 | 9.565 |
31/05/2019 | 0,9400 | 0,9260 | 0,9400 | 0,9380 | 3.349 | 3.126 |
30/05/2019 | 0,9600 | 0,9300 | 0,9460 | 0,9380 | 12.173 | 11.480 |
29/05/2019 | 0,9380 | 0,9100 | 0,9100 | 0,9120 | 7.594 | 6.961 |
28/05/2019 | 0,9500 | 0,9200 | 0,9380 | 0,9500 | 6.349 | 5.943 |
27/05/2019 | 0,9580 | 0,8900 | 0,9300 | 0,9200 | 10.494 | 9.623 |
24/05/2019 | 0,8960 | 0,8800 | 0,8900 | 0,8840 | 15.685 | 13.869 |
23/05/2019 | 0,9000 | 0,8980 | 0,9000 | 0,9000 | 1.731 | 1.557 |
22/05/2019 | 0,9100 | 0,8820 | 0,8820 | 0,9100 | 9.730 | 8.772 |
21/05/2019 | 0,9400 | 0,9000 | 0,9240 | 0,9200 | 2.403 | 2.200 |
20/05/2019 | 0,9200 | 0,8760 | 0,9200 | 0,9180 | 8.025 | 7.138 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9180 | 0 | 0 |
16/05/2019 | 0,9180 | 0,8800 | 0,9160 | 0,9180 | 3.850 | 3.470 |
15/05/2019 | 0,9300 | 0,8860 | 0,9300 | 0,9100 | 12.321 | 10.994 |
14/05/2019 | 0,9200 | 0,8900 | 0,9000 | 0,9040 | 37.676 | 33.903 |
13/05/2019 | 0,9280 | 0,9000 | 0,9000 | 0,9240 | 1.487 | 1.348 |
10/05/2019 | 0,9400 | 0,8900 | 0,9400 | 0,9260 | 5.474 | 5.025 |
09/05/2019 | 0,9500 | 0,9000 | 0,9300 | 0,9180 | 11.424 | 10.474 |
08/05/2019 | 0,9680 | 0,9340 | 0,9400 | 0,9440 | 4.689 | 4.411 |
07/05/2019 | 0,9780 | 0,9500 | 0,9500 | 0,9740 | 2.850 | 2.719 |
06/05/2019 | 1,0000 | 0,9600 | 1,0000 | 0,9800 | 5.804 | 5.605 |
03/05/2019 | 1,0200 | 0,9900 | 0,9900 | 1,0000 | 10.053 | 10.023 |
02/05/2019 | 1,0250 | 0,9900 | 0,9900 | 1,0150 | 7.926 | 7.979 |
30/04/2019 | 1,0150 | 0,9840 | 1,0000 | 0,9840 | 21.205 | 21.059 |
25/04/2019 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1.042 | 1.083 |
24/04/2019 | 1,0650 | 1,0100 | 1,0500 | 1,0650 | 10.195 | 10.686 |
23/04/2019 | 1,1000 | 1,0450 | 1,0800 | 1,0700 | 50.558 | 54.308 |
18/04/2019 | 1,0850 | 1,0200 | 1,0650 | 1,0850 | 26.201 | 28.019 |
17/04/2019 | 1,0700 | 0,9800 | 0,9960 | 1,0650 | 19.535 | 20.361 |
16/04/2019 | 1,0400 | 0,9800 | 0,9900 | 1,0300 | 18.830 | 19.171 |
15/04/2019 | 1,0200 | 0,9700 | 0,9700 | 1,0150 | 33.976 | 34.134 |
12/04/2019 | 0,9880 | 0,9400 | 0,9800 | 0,9700 | 26.389 | 25.418 |
11/04/2019 | 0,9900 | 0,9000 | 0,9300 | 0,9700 | 60.673 | 56.307 |
10/04/2019 | 0,9200 | 0,9000 | 0,9000 | 0,9180 | 7.750 | 7.028 |
09/04/2019 | 0,9160 | 0,9060 | 0,9060 | 0,9120 | 900 | 821 |
08/04/2019 | 0,9200 | 0,9200 | 0,9200 | 0,9200 | 1.500 | 1.380 |
05/04/2019 | 0,9260 | 0,9000 | 0,9020 | 0,9160 | 8.245 | 7.500 |
04/04/2019 | 0,9200 | 0,8820 | 0,8820 | 0,9200 | 4.889 | 4.412 |
03/04/2019 | 0,9340 | 0,9020 | 0,9340 | 0,9080 | 2.070 | 1.890 |
02/04/2019 | 0,9400 | 0,9100 | 0,9400 | 0,9320 | 696 | 648 |
01/04/2019 | 0,9380 | 0,9100 | 0,9300 | 0,9340 | 4.020 | 3.730 |
29/03/2019 | 0,9200 | 0,9000 | 0,9200 | 0,9200 | 976 | 895 |
28/03/2019 | 0,9050 | 0,9000 | 0,9050 | 0,9000 | 345 | 310 |
27/03/2019 | 0,9200 | 0,9000 | 0,9200 | 0,9150 | 2.965 | 2.696 |
26/03/2019 | 0,9150 | 0,9000 | 0,9000 | 0,9050 | 16.055 | 14.516 |
22/03/2019 | 0,9150 | 0,8800 | 0,8800 | 0,9000 | 3.127 | 2.827 |
21/03/2019 | 0,9250 | 0,8900 | 0,9050 | 0,9100 | 11.453 | 10.343 |
20/03/2019 | 0,9200 | 0,8750 | 0,9150 | 0,9150 | 33.558 | 30.144 |
19/03/2019 | 0,9350 | 0,9050 | 0,9350 | 0,9250 | 6.050 | 5.639 |
18/03/2019 | 0,9350 | 0,8850 | 0,9000 | 0,9350 | 12.357 | 11.204 |
15/03/2019 | 0,9400 | 0,9200 | 0,9400 | 0,9350 | 3.540 | 3.299 |
14/03/2019 | 0,9400 | 0,9150 | 0,9300 | 0,9400 | 14.175 | 13.168 |
13/03/2019 | 0,9300 | 0,9100 | 0,9200 | 0,9250 | 3.320 | 3.056 |
12/03/2019 | 0,9350 | 0,8050 | 0,8050 | 0,9100 | 1.604 | 1.435 |
08/03/2019 | 0,9000 | 0,8700 | 0,9000 | 0,8900 | 3.450 | 3.045 |
07/03/2019 | 0,9550 | 0,9000 | 0,9300 | 0,9000 | 2.899 | 2.655 |
06/03/2019 | 0,9500 | 0,9100 | 0,9300 | 0,9500 | 19.232 | 17.863 |
05/03/2019 | 0,9800 | 0,9300 | 0,9800 | 0,9550 | 7.707 | 7.262 |
04/03/2019 | 0,9600 | 0,9150 | 0,9550 | 0,9600 | 8.094 | 7.615 |
01/03/2019 | 0,9800 | 0,9550 | 0,9800 | 0,9600 | 2.052 | 1.967 |
28/02/2019 | 0,9750 | 0,9400 | 0,9400 | 0,9550 | 1.608 | 1.544 |
27/02/2019 | 0,9750 | 0,9300 | 0,9400 | 0,9750 | 5.310 | 5.057 |
26/02/2019 | 0,9700 | 0,9500 | 0,9600 | 0,9550 | 4.511 | 4.296 |
25/02/2019 | 0,9900 | 0,9600 | 0,9900 | 0,9700 | 1.222 | 1.195 |
22/02/2019 | 0,9700 | 0,9500 | 0,9500 | 0,9500 | 2.132 | 2.032 |
21/02/2019 | 0,9850 | 0,9250 | 0,9600 | 0,9800 | 19.990 | 19.329 |
20/02/2019 | 0,9850 | 0,9450 | 0,9850 | 0,9650 | 83 | 80 |
19/02/2019 | 0,9950 | 0,9550 | 0,9800 | 0,9650 | 6.068 | 5.941 |
18/02/2019 | 1,0000 | 0,9500 | 0,9700 | 0,9950 | 10.463 | 10.270 |
15/02/2019 | 0,9900 | 0,9400 | 0,9800 | 0,9600 | 3.590 | 3.403 |
14/02/2019 | 0,9900 | 0,9600 | 0,9900 | 0,9650 | 570 | 555 |
13/02/2019 | 0,9950 | 0,9300 | 0,9600 | 0,9850 | 41.171 | 40.158 |
12/02/2019 | 0,9850 | 0,9550 | 0,9700 | 0,9850 | 6.262 | 6.079 |
11/02/2019 | 1,0100 | 0,9600 | 0,9600 | 0,9900 | 54.282 | 53.593 |
08/02/2019 | 0,9600 | 0,9400 | 0,9550 | 0,9600 | 10.112 | 9.654 |
07/02/2019 | 0,9650 | 0,9300 | 0,9600 | 0,9650 | 17.690 | 16.808 |
06/02/2019 | 0,9600 | 0,9200 | 0,9300 | 0,9500 | 30.285 | 28.807 |
05/02/2019 | 0,9350 | 0,8900 | 0,9100 | 0,9300 | 22.476 | 20.621 |
04/02/2019 | 0,9200 | 0,8950 | 0,9100 | 0,9150 | 23.663 | 21.589 |
01/02/2019 | 0,9200 | 0,8850 | 0,9200 | 0,9100 | 7.741 | 6.930 |
31/01/2019 | 0,9200 | 0,9000 | 0,9150 | 0,9100 | 23.581 | 21.396 |
30/01/2019 | 0,9300 | 0,9000 | 0,9300 | 0,9150 | 20.165 | 18.453 |
29/01/2019 | 0,9400 | 0,8700 | 0,8900 | 0,9200 | 75.229 | 68.052 |
28/01/2019 | 0,8700 | 0,8450 | 0,8500 | 0,8700 | 41.895 | 35.908 |
25/01/2019 | 0,8450 | 0,8300 | 0,8400 | 0,8400 | 14.973 | 12.577 |
24/01/2019 | 0,8350 | 0,8200 | 0,8250 | 0,8300 | 5.970 | 4.914 |
23/01/2019 | 0,8350 | 0,8050 | 0,8300 | 0,8250 | 106.151 | 87.126 |
22/01/2019 | 0,8400 | 0,8150 | 0,8150 | 0,8350 | 9.123 | 7.597 |
21/01/2019 | 0,8350 | 0,8100 | 0,8100 | 0,8300 | 16.149 | 13.401 |
18/01/2019 | 0,8350 | 0,8150 | 0,8350 | 0,8150 | 76 | 61 |
17/01/2019 | 0,8400 | 0,8150 | 0,8300 | 0,8150 | 6.407 | 5.252 |
16/01/2019 | 0,8350 | 0,8100 | 0,8300 | 0,8300 | 20.074 | 16.516 |
15/01/2019 | 0,8350 | 0,8200 | 0,8250 | 0,8300 | 19.839 | 16.399 |
14/01/2019 | 0,8400 | 0,8250 | 0,8300 | 0,8400 | 9.025 | 7.552 |
11/01/2019 | 0,8650 | 0,8300 | 0,8600 | 0,8450 | 44.372 | 37.758 |
10/01/2019 | 0,8700 | 0,8400 | 0,8600 | 0,8650 | 45.620 | 39.046 |
09/01/2019 | 0,8650 | 0,8250 | 0,8250 | 0,8650 | 33.237 | 28.357 |
08/01/2019 | 0,8650 | 0,8400 | 0,8650 | 0,8500 | 25.327 | 21.523 |
07/01/2019 | 0,8700 | 0,8100 | 0,8100 | 0,8550 | 34.457 | 28.845 |
04/01/2019 | 0,8200 | 0,8000 | 0,8200 | 0,8100 | 12.790 | 10.266 |
03/01/2019 | 0,8200 | 0,8000 | 0,8050 | 0,8200 | 5.500 | 4.410 |
02/01/2019 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 3.550 | 2.911 |
31/12/2018 | 0,8150 | 0,7900 | 0,7900 | 0,8000 | 23.899 | 19.139 |
28/12/2018 | 0,8000 | 0,7800 | 0,7800 | 0,8000 | 18.785 | 14.977 |
27/12/2018 | 0,7850 | 0,7500 | 0,7500 | 0,7700 | 9.266 | 7.007 |
21/12/2018 | 0,8100 | 0,7850 | 0,8100 | 0,7850 | 1.693 | 1.331 |
20/12/2018 | 0,8150 | 0,7800 | 0,8100 | 0,8000 | 5.443 | 4.326 |
19/12/2018 | 0,8200 | 0,7900 | 0,7900 | 0,7950 | 7.999 | 6.383 |
18/12/2018 | 0,8450 | 0,8100 | 0,8100 | 0,8450 | 1.250 | 1.054 |
17/12/2018 | 0,8600 | 0,8350 | 0,8600 | 0,8550 | 1.175 | 1.006 |
14/12/2018 | 0,8550 | 0,8400 | 0,8400 | 0,8550 | 2.800 | 2.372 |
13/12/2018 | 0,8700 | 0,8600 | 0,8700 | 0,8700 | 3.663 | 3.157 |
12/12/2018 | 0,8950 | 0,8600 | 0,8650 | 0,8950 | 2.614 | 2.306 |
11/12/2018 | 0,8700 | 0,7800 | 0,7800 | 0,8650 | 8.186 | 6.957 |
10/12/2018 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 2.500 | 2.100 |
07/12/2018 | 0,8450 | 0,7900 | 0,7900 | 0,8400 | 9.195 | 7.454 |
06/12/2018 | 0,7900 | 0,7550 | 0,7550 | 0,7700 | 15.589 | 11.921 |
05/12/2018 | 0,7600 | 0,7400 | 0,7500 | 0,7500 | 6.978 | 5.202 |
04/12/2018 | 0,7450 | 0,7400 | 0,7400 | 0,7400 | 915 | 679 |
03/12/2018 | 0,7400 | 0,7200 | 0,7200 | 0,7400 | 4.575 | 3.376 |
30/11/2018 | 0,7250 | 0,6900 | 0,7000 | 0,7250 | 10.421 | 7.298 |
29/11/2018 | 0,7800 | 0,7000 | 0,7800 | 0,7000 | 40.151 | 28.505 |
28/11/2018 | 0,7900 | 0,7100 | 0,7100 | 0,7750 | 1.824 | 1.359 |
27/11/2018 | 0,7300 | 0,6850 | 0,6900 | 0,7300 | 20.090 | 14.615 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
23/11/2018 | 0,7350 | 0,7350 | 0,7350 | 0,7350 | 1.100 | 808 |
22/11/2018 | 0,7350 | 0,6850 | 0,7100 | 0,7350 | 25.842 | 18.137 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7400 | 0 | 0 |
20/11/2018 | 0,7500 | 0,7400 | 0,7500 | 0,7400 | 14.499 | 10.859 |
19/11/2018 | 0,7750 | 0,7600 | 0,7750 | 0,7600 | 339 | 257 |
16/11/2018 | 0,7800 | 0,7450 | 0,7550 | 0,7800 | 7.415 | 5.720 |
15/11/2018 | 0,8000 | 0,7500 | 0,7500 | 0,7800 | 21.690 | 16.762 |
14/11/2018 | 0,8100 | 0,7700 | 0,7800 | 0,8100 | 825 | 656 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7850 | 0 | 0 |
12/11/2018 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 800 | 628 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
07/11/2018 | 0,8150 | 0,7550 | 0,7550 | 0,8000 | 20.855 | 16.696 |
06/11/2018 | 0,7550 | 0,7500 | 0,7500 | 0,7550 | 400 | 301 |
05/11/2018 | 0,8050 | 0,7550 | 0,7900 | 0,8050 | 1.365 | 1.061 |
02/11/2018 | 0,8050 | 0,7600 | 0,7600 | 0,8050 | 1.925 | 1.535 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
31/10/2018 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 999 | 809 |
30/10/2018 | 0,8100 | 0,7650 | 0,7650 | 0,7850 | 3.493 | 2.750 |
29/10/2018 | 0,8150 | 0,7650 | 0,7900 | 0,8150 | 3.875 | 3.086 |
26/10/2018 | 0,8150 | 0,7700 | 0,7700 | 0,8150 | 570 | 452 |
25/10/2018 | 0,8250 | 0,8150 | 0,8200 | 0,8250 | 2.400 | 1.973 |
24/10/2018 | 0,8200 | 0,7550 | 0,7550 | 0,8200 | 3.197 | 2.573 |
23/10/2018 | 0,8100 | 0,7500 | 0,7600 | 0,8000 | 3.465 | 2.720 |
22/10/2018 | 0,8200 | 0,8000 | 0,8200 | 0,8150 | 1.436 | 1.168 |
19/10/2018 | 0,8250 | 0,7500 | 0,7700 | 0,8150 | 6.706 | 5.310 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
17/10/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8250 | 195 | 156 |
16/10/2018 | 0,8100 | 0,8100 | 0,8100 | 0,8250 | 200 | 162 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
10/10/2018 | 0,8250 | 0,8200 | 0,8200 | 0,8250 | 1.200 | 985 |
09/10/2018 | 0,8200 | 0,7500 | 0,7500 | 0,8200 | 1.995 | 1.622 |
08/10/2018 | 0,8000 | 0,7400 | 0,8000 | 0,7950 | 1.149 | 912 |
05/10/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 599 | 479 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
03/10/2018 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 300 | 252 |
02/10/2018 | 0,8200 | 0,8100 | 0,8100 | 0,8150 | 925 | 753 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
27/09/2018 | 0,9000 | 0,8200 | 0,8200 | 0,9000 | 750 | 654 |
26/09/2018 | 0,8650 | 0,8600 | 0,8600 | 0,8650 | 1.300 | 1.122 |
25/09/2018 | 0,8900 | 0,8000 | 0,8800 | 0,8900 | 980 | 851 |
24/09/2018 | 0,8800 | 0,7800 | 0,7800 | 0,8800 | 1.789 | 1.502 |
21/09/2018 | 0,8550 | 0,8000 | 0,8000 | 0,8500 | 2.750 | 2.267 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
17/09/2018 | 0,8400 | 0,7550 | 0,7550 | 0,8400 | 825 | 673 |
14/09/2018 | 0,7800 | 0,7800 | 0,7800 | 0,8000 | 12 | 9 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
12/09/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.440 | 1.152 |
11/09/2018 | 0,8500 | 0,7550 | 0,7750 | 0,8250 | 870 | 706 |
10/09/2018 | 0,8250 | 0,7750 | 0,7750 | 0,8250 | 680 | 553 |
07/09/2018 | 0,8250 | 0,8200 | 0,8200 | 0,8250 | 1.500 | 1.232 |
06/09/2018 | 0,9100 | 0,8350 | 0,8350 | 0,9100 | 500 | 451 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9250 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9250 | 0 | 0 |
03/09/2018 | 0,8350 | 0,8350 | 0,8350 | 0,9250 | 100 | 83 |
31/08/2018 | 0,9250 | 0,8500 | 0,8500 | 0,9250 | 680 | 586 |
30/08/2018 | 0,9350 | 0,8600 | 0,8600 | 0,9300 | 9.737 | 8.857 |
29/08/2018 | 0,8600 | 0,8500 | 0,8550 | 0,8500 | 900 | 766 |
28/08/2018 | 0,8200 | 0,8000 | 0,8000 | 0,8000 | 149 | 120 |
27/08/2018 | 0,8300 | 0,7900 | 0,8000 | 0,8000 | 2.925 | 2.349 |
24/08/2018 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 81 | 67 |
23/08/2018 | 0,8350 | 0,7650 | 0,7650 | 0,8300 | 3.360 | 2.697 |
22/08/2018 | 0,8300 | 0,7550 | 0,7600 | 0,8300 | 500 | 402 |
21/08/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 798 | 638 |
20/08/2018 | 0,8600 | 0,7750 | 0,7750 | 0,8150 | 1.815 | 1.493 |
17/08/2018 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 260 | 223 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
10/08/2018 | 0,8600 | 0,7950 | 0,7950 | 0,8600 | 1.375 | 1.151 |
09/08/2018 | 0,8550 | 0,7950 | 0,7950 | 0,8550 | 555 | 471 |
08/08/2018 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 250 | 213 |
07/08/2018 | 0,8600 | 0,8150 | 0,8150 | 0,8400 | 1.500 | 1.243 |
06/08/2018 | 0,8200 | 0,8150 | 0,8150 | 0,8200 | 2.283 | 1.865 |
03/08/2018 | 0,8150 | 0,7900 | 0,8150 | 0,8000 | 2.508 | 2.009 |
02/08/2018 | 0,8250 | 0,8000 | 0,8100 | 0,8200 | 3.000 | 2.422 |
01/08/2018 | 0,8300 | 0,8200 | 0,8200 | 0,8200 | 2.750 | 2.257 |
31/07/2018 | 0,8050 | 0,8050 | 0,8050 | 0,8050 | 410 | 330 |
30/07/2018 | 0,8450 | 0,8000 | 0,8050 | 0,8050 | 1.003 | 806 |
27/07/2018 | 0,8450 | 0,8400 | 0,8450 | 0,8400 | 1.020 | 857 |
26/07/2018 | 0,8450 | 0,8300 | 0,8350 | 0,8450 | 2.539 | 2.132 |
25/07/2018 | 0,8900 | 0,8550 | 0,8900 | 0,8750 | 1.685 | 1.476 |
24/07/2018 | 0,9100 | 0,8900 | 0,9100 | 0,8900 | 2.289 | 2.058 |
23/07/2018 | 0,8900 | 0,8300 | 0,8400 | 0,8900 | 1.187 | 1.047 |
20/07/2018 | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 850 | 743 |
19/07/2018 | 0,9450 | 0,8700 | 0,8700 | 0,8950 | 1.122 | 1.006 |
18/07/2018 | 0,9000 | 0,8900 | 0,8900 | 0,9000 | 1.000 | 893 |
17/07/2018 | 0,8900 | 0,8300 | 0,8400 | 0,8850 | 1.746 | 1.514 |
16/07/2018 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 585 | 526 |
13/07/2018 | 0,9000 | 0,8800 | 0,9000 | 0,8800 | 890 | 790 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
10/07/2018 | 0,9200 | 0,8500 | 0,8550 | 0,8750 | 3.968 | 3.467 |
09/07/2018 | 0,9250 | 0,9250 | 0,9250 | 0,8800 | 50 | 46 |
06/07/2018 | 0,9150 | 0,8550 | 0,8750 | 0,8800 | 2.350 | 2.069 |
05/07/2018 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 128 | 119 |
04/07/2018 | 0,9400 | 0,8650 | 0,8650 | 0,8800 | 2.091 | 1.844 |
03/07/2018 | 0,9250 | 0,8750 | 0,9250 | 0,8900 | 1.772 | 1.606 |
02/07/2018 | 0,9300 | 0,8500 | 0,8500 | 0,9300 | 291 | 253 |
29/06/2018 | 0,9500 | 0,9100 | 0,9100 | 0,9500 | 101 | 95 |
28/06/2018 | 0,9150 | 0,8400 | 0,8500 | 0,9100 | 1.091 | 953 |
27/06/2018 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 200 | 178 |
26/06/2018 | 0,9600 | 0,8650 | 0,9600 | 0,8900 | 2.685 | 2.383 |
25/06/2018 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 250 | 225 |
22/06/2018 | 0,9200 | 0,8300 | 0,8300 | 0,9000 | 910 | 814 |
21/06/2018 | 0,9200 | 0,8750 | 0,8750 | 0,9000 | 15.897 | 14.027 |
20/06/2018 | 0,9000 | 0,8650 | 0,8650 | 0,9000 | 6.150 | 5.522 |
19/06/2018 | 0,9000 | 0,8900 | 0,8900 | 0,9000 | 1.500 | 1.344 |
18/06/2018 | 0,8800 | 0,8350 | 0,8500 | 0,8800 | 1.815 | 1.535 |
15/06/2018 | 0,8750 | 0,8600 | 0,8700 | 0,8700 | 3.580 | 3.111 |
14/06/2018 | 0,9050 | 0,8600 | 0,8600 | 0,8700 | 5.737 | 5.013 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
08/06/2018 | 0,8700 | 0,7950 | 0,8150 | 0,8700 | 1.015 | 824 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
06/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
05/06/2018 | 0,9000 | 0,8600 | 0,9000 | 0,8600 | 1.897 | 1.681 |
04/06/2018 | 0,8950 | 0,8800 | 0,8950 | 0,8950 | 2.243 | 1.992 |
01/06/2018 | 0,9000 | 0,8400 | 0,8800 | 0,9000 | 5.200 | 4.553 |
31/05/2018 | 0,8600 | 0,8550 | 0,8550 | 0,8600 | 124 | 106 |
30/05/2018 | 0,8700 | 0,8400 | 0,8450 | 0,8700 | 955 | 807 |
29/05/2018 | 0,8550 | 0,8450 | 0,8550 | 0,8450 | 12.412 | 10.532 |
25/05/2018 | 0,8800 | 0,8550 | 0,8550 | 0,8550 | 8.650 | 7.425 |
24/05/2018 | 0,9000 | 0,8500 | 0,8900 | 0,8500 | 7.797 | 6.936 |
23/05/2018 | 0,9600 | 0,8650 | 0,8650 | 0,8700 | 1.375 | 1.195 |
22/05/2018 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 2.100 | 1.816 |
21/05/2018 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 1.400 | 1.218 |
18/05/2018 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 2.667 | 2.320 |
17/05/2018 | 0,8900 | 0,8400 | 0,8400 | 0,8800 | 2.153 | 1.884 |
16/05/2018 | 0,8650 | 0,8400 | 0,8650 | 0,8650 | 8.196 | 7.015 |
15/05/2018 | 0,8800 | 0,8500 | 0,8650 | 0,8800 | 4.809 | 4.150 |
14/05/2018 | 0,8900 | 0,8600 | 0,8800 | 0,8850 | 5.923 | 5.224 |
11/05/2018 | 0,9050 | 0,8650 | 0,8650 | 0,9050 | 1.831 | 1.592 |
10/05/2018 | 0,8850 | 0,8550 | 0,8650 | 0,8800 | 11.915 | 10.374 |
09/05/2018 | 0,8750 | 0,8500 | 0,8500 | 0,8650 | 876 | 761 |
08/05/2018 | 0,9000 | 0,8300 | 0,8700 | 0,9000 | 6.297 | 5.450 |
07/05/2018 | 0,9000 | 0,8600 | 0,8900 | 0,8900 | 5.806 | 5.110 |
04/05/2018 | 0,9300 | 0,8800 | 0,9100 | 0,8900 | 17.417 | 15.667 |
03/05/2018 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 2.744 | 2.497 |
02/05/2018 | 0,9600 | 0,9100 | 0,9450 | 0,9150 | 8.217 | 7.644 |
30/04/2018 | 0,9450 | 0,8850 | 0,8900 | 0,9450 | 2.596 | 2.394 |
27/04/2018 | 0,9500 | 0,8900 | 0,8950 | 0,9500 | 3.225 | 2.955 |
26/04/2018 | 0,9500 | 0,9000 | 0,9050 | 0,9300 | 2.426 | 2.245 |
25/04/2018 | 0,9500 | 0,8850 | 0,9400 | 0,9500 | 2.184 | 2.033 |
24/04/2018 | 0,9700 | 0,9400 | 0,9700 | 0,9500 | 647 | 611 |
23/04/2018 | 0,9700 | 0,9500 | 0,9500 | 0,9500 | 16.442 | 15.620 |
20/04/2018 | 0,9550 | 0,9500 | 0,9550 | 0,9500 | 13.732 | 13.049 |
19/04/2018 | 0,9750 | 0,9450 | 0,9450 | 0,9550 | 22.833 | 21.705 |
18/04/2018 | 0,9600 | 0,9500 | 0,9600 | 0,9600 | 4.892 | 4.672 |
17/04/2018 | 0,9750 | 0,9350 | 0,9350 | 0,9750 | 2.895 | 2.811 |
16/04/2018 | 0,9600 | 0,9100 | 0,9100 | 0,9400 | 2.851 | 2.664 |
13/04/2018 | 0,9100 | 0,9050 | 0,9100 | 0,9100 | 6.500 | 5.888 |
12/04/2018 | 0,9100 | 0,9050 | 0,9100 | 0,9050 | 430 | 389 |
11/04/2018 | 0,9100 | 0,8950 | 0,9000 | 0,9050 | 3.928 | 3.544 |
10/04/2018 | 0,9200 | 0,9000 | 0,9200 | 0,9000 | 2.773 | 2.507 |
05/04/2018 | 0,9300 | 0,9000 | 0,9100 | 0,9050 | 5.693 | 5.170 |
04/04/2018 | 0,9200 | 0,8650 | 0,8950 | 0,8950 | 2.265 | 2.019 |
03/04/2018 | 0,9100 | 0,8500 | 0,8500 | 0,8950 | 5.117 | 4.506 |
29/03/2018 | 0,9600 | 0,8900 | 0,9400 | 0,8950 | 24.183 | 22.349 |
28/03/2018 | 0,9400 | 0,8500 | 0,8550 | 0,9350 | 63.485 | 58.339 |
27/03/2018 | 0,9200 | 0,8750 | 0,9200 | 0,9000 | 3.450 | 3.113 |
26/03/2018 | 0,9000 | 0,8400 | 0,8400 | 0,9000 | 2.313 | 2.059 |
23/03/2018 | 0,8800 | 0,7900 | 0,7900 | 0,8700 | 12.250 | 10.392 |
22/03/2018 | 0,8950 | 0,8550 | 0,8900 | 0,8700 | 5.784 | 5.072 |
21/03/2018 | 0,9200 | 0,9050 | 0,9100 | 0,9050 | 2.837 | 2.581 |
20/03/2018 | 0,9350 | 0,9200 | 0,9200 | 0,9350 | 1.040 | 966 |
19/03/2018 | 0,9300 | 0,8950 | 0,9000 | 0,9250 | 5.015 | 4.617 |
16/03/2018 | 0,9400 | 0,9150 | 0,9150 | 0,9400 | 1.067 | 991 |
15/03/2018 | 0,9450 | 0,9150 | 0,9200 | 0,9250 | 3.680 | 3.391 |
14/03/2018 | 0,9550 | 0,9350 | 0,9350 | 0,9400 | 5.986 | 5.640 |
13/03/2018 | 0,9600 | 0,9500 | 0,9500 | 0,9550 | 3.200 | 3.051 |
12/03/2018 | 0,9800 | 0,9400 | 0,9600 | 0,9650 | 12.000 | 11.557 |
09/03/2018 | 0,9850 | 0,9550 | 0,9850 | 0,9650 | 2.340 | 2.243 |
08/03/2018 | 0,9750 | 0,9100 | 0,9250 | 0,9750 | 22.700 | 21.501 |
07/03/2018 | 0,9400 | 0,9100 | 0,9150 | 0,9300 | 6.060 | 5.599 |
06/03/2018 | 0,9500 | 0,9000 | 0,9400 | 0,9150 | 27.951 | 25.509 |
05/03/2018 | 0,9700 | 0,9000 | 0,9550 | 0,9200 | 20.100 | 18.936 |
02/03/2018 | 1,0100 | 0,9650 | 1,0000 | 0,9650 | 48.757 | 47.739 |
01/03/2018 | 1,0500 | 0,9900 | 1,0200 | 1,0100 | 95.923 | 97.823 |
28/02/2018 | 1,0000 | 0,9300 | 0,9300 | 1,0000 | 114.487 | 112.655 |
27/02/2018 | 0,9400 | 0,9150 | 0,9400 | 0,9150 | 2.800 | 2.612 |
26/02/2018 | 0,9450 | 0,9100 | 0,9450 | 0,9300 | 4.705 | 4.329 |
23/02/2018 | 0,9400 | 0,9150 | 0,9400 | 0,9300 | 8.000 | 7.433 |
22/02/2018 | 0,9500 | 0,8900 | 0,8900 | 0,9400 | 12.020 | 11.240 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9150 | 0 | 0 |
20/02/2018 | 0,9250 | 0,8750 | 0,9250 | 0,9150 | 1.511 | 1.369 |
16/02/2018 | 0,9300 | 0,8800 | 0,8800 | 0,9200 | 3.725 | 3.367 |
15/02/2018 | 0,9100 | 0,9100 | 0,9100 | 0,8850 | 5 | 4 |
14/02/2018 | 0,8950 | 0,8700 | 0,8750 | 0,8850 | 9.019 | 7.964 |
13/02/2018 | 0,9000 | 0,8650 | 0,8900 | 0,8750 | 4.330 | 3.807 |
12/02/2018 | 0,9500 | 0,8900 | 0,9400 | 0,9050 | 6.650 | 6.107 |
09/02/2018 | 0,9300 | 0,8850 | 0,9050 | 0,9000 | 8.025 | 7.219 |
08/02/2018 | 0,9300 | 0,9050 | 0,9050 | 0,9050 | 37.344 | 34.204 |
07/02/2018 | 0,9000 | 0,8800 | 0,8850 | 0,8950 | 4.400 | 3.905 |
06/02/2018 | 0,8850 | 0,8450 | 0,8850 | 0,8800 | 20.720 | 17.748 |
05/02/2018 | 0,9350 | 0,8800 | 0,9300 | 0,8850 | 9.320 | 8.385 |
02/02/2018 | 0,9750 | 0,9200 | 0,9750 | 0,9450 | 14.481 | 13.696 |
01/02/2018 | 0,9850 | 0,9000 | 0,9000 | 0,9500 | 81.950 | 79.121 |
31/01/2018 | 0,9400 | 0,8900 | 0,9200 | 0,9350 | 22.807 | 20.820 |
30/01/2018 | 0,9500 | 0,8900 | 0,9150 | 0,9250 | 29.310 | 27.184 |
29/01/2018 | 0,9450 | 0,9100 | 0,9100 | 0,9400 | 44.795 | 41.654 |
26/01/2018 | 0,9250 | 0,8600 | 0,8600 | 0,9000 | 25.306 | 22.483 |
25/01/2018 | 0,9200 | 0,8700 | 0,8950 | 0,9000 | 21.102 | 19.047 |
24/01/2018 | 0,8950 | 0,8500 | 0,8600 | 0,8950 | 29.145 | 25.534 |
23/01/2018 | 0,8600 | 0,8350 | 0,8550 | 0,8450 | 20.735 | 17.630 |
22/01/2018 | 0,9000 | 0,8400 | 0,8700 | 0,8400 | 81.192 | 70.073 |
19/01/2018 | 0,9200 | 0,8650 | 0,9200 | 0,8800 | 46.757 | 41.152 |
18/01/2018 | 0,9200 | 0,8700 | 0,9100 | 0,8700 | 19.950 | 17.882 |
17/01/2018 | 0,9100 | 0,8350 | 0,8500 | 0,8950 | 30.745 | 27.259 |
16/01/2018 | 0,9250 | 0,8350 | 0,8700 | 0,8700 | 121.154 | 104.901 |
15/01/2018 | 0,8500 | 0,8300 | 0,8350 | 0,8450 | 12.114 | 10.177 |
12/01/2018 | 0,8800 | 0,8400 | 0,8700 | 0,8500 | 58.530 | 50.018 |
11/01/2018 | 0,9400 | 0,8700 | 0,8800 | 0,8800 | 137.780 | 122.961 |
10/01/2018 | 0,8850 | 0,8500 | 0,8500 | 0,8800 | 45.396 | 39.978 |
09/01/2018 | 0,8100 | 0,7300 | 0,7300 | 0,8050 | 23.532 | 18.870 |
08/01/2018 | 0,7750 | 0,7300 | 0,7600 | 0,7700 | 4.109 | 3.121 |
05/01/2018 | 0,7750 | 0,7250 | 0,7750 | 0,7500 | 3.555 | 2.637 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
03/01/2018 | 0,7600 | 0,7450 | 0,7450 | 0,7600 | 1.140 | 862 |
02/01/2018 | 0,7600 | 0,7200 | 0,7200 | 0,7500 | 3.400 | 2.560 |
29/12/2017 | 0,7700 | 0,7400 | 0,7600 | 0,7400 | 3.218 | 2.422 |
28/12/2017 | 0,7650 | 0,7150 | 0,7150 | 0,7650 | 2.962 | 2.207 |
27/12/2017 | 0,7950 | 0,7700 | 0,7900 | 0,7800 | 2.856 | 2.239 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
21/12/2017 | 0,8100 | 0,7900 | 0,8000 | 0,8100 | 1.760 | 1.415 |
20/12/2017 | 0,8000 | 0,7200 | 0,7200 | 0,8000 | 7.899 | 6.090 |
19/12/2017 | 0,7700 | 0,7100 | 0,7100 | 0,7700 | 4.045 | 3.064 |
18/12/2017 | 0,7400 | 0,6900 | 0,6900 | 0,7400 | 18.800 | 13.574 |
15/12/2017 | 0,7500 | 0,6750 | 0,7250 | 0,7500 | 4.200 | 3.019 |
14/12/2017 | 0,7400 | 0,6750 | 0,6750 | 0,7350 | 2.075 | 1.521 |
13/12/2017 | 0,7400 | 0,7000 | 0,7000 | 0,7400 | 2.162 | 1.591 |
12/12/2017 | 0,7450 | 0,6900 | 0,6900 | 0,7450 | 5.000 | 3.558 |
11/12/2017 | 0,7300 | 0,6800 | 0,6900 | 0,7300 | 500 | 351 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6970 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6970 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6970 | 0 | 0 |
05/12/2017 | 0,6970 | 0,6020 | 0,6020 | 0,6970 | 1.887 | 1.278 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6510 | 0 | 0 |
01/12/2017 | 0,6690 | 0,6010 | 0,6010 | 0,6510 | 1.303 | 815 |
30/11/2017 | 0,6500 | 0,6500 | 0,6500 | 0,6380 | 1 | 0 |
29/11/2017 | 0,6790 | 0,6200 | 0,6790 | 0,6380 | 1.404 | 895 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6460 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6460 | 0 | 0 |
24/11/2017 | 0,6640 | 0,6000 | 0,6000 | 0,6460 | 408 | 263 |
23/11/2017 | 0,6190 | 0,6190 | 0,6190 | 0,6190 | 350 | 216 |
22/11/2017 | 0,6300 | 0,5900 | 0,5900 | 0,6190 | 6.021 | 3.728 |
21/11/2017 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 335 | 217 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6260 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6260 | 0 | 0 |
16/11/2017 | 0,6300 | 0,5910 | 0,5910 | 0,6260 | 9.225 | 5.703 |
15/11/2017 | 0,6500 | 0,6490 | 0,6490 | 0,6500 | 975 | 633 |
14/11/2017 | 0,6300 | 0,6250 | 0,6280 | 0,6300 | 8.572 | 5.379 |
13/11/2017 | 0,6500 | 0,6000 | 0,6500 | 0,6030 | 36.797 | 22.432 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
07/11/2017 | 0,6700 | 0,6700 | 0,6700 | 0,6600 | 100 | 67 |
06/11/2017 | 0,6600 | 0,6000 | 0,6000 | 0,6600 | 1.831 | 1.111 |
03/11/2017 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 2.000 | 1.280 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
01/11/2017 | 0,6450 | 0,6400 | 0,6400 | 0,6400 | 3.100 | 1.988 |
31/10/2017 | 0,6840 | 0,6010 | 0,6840 | 0,6290 | 3.243 | 2.028 |
30/10/2017 | 0,6690 | 0,6000 | 0,6690 | 0,6490 | 3.007 | 1.853 |
27/10/2017 | 0,6100 | 0,6000 | 0,6000 | 0,6100 | 1.100 | 668 |
26/10/2017 | 0,6200 | 0,6000 | 0,6080 | 0,6100 | 13.916 | 8.478 |
25/10/2017 | 0,6100 | 0,5500 | 0,6100 | 0,6080 | 8.385 | 5.096 |
24/10/2017 | 0,6500 | 0,5410 | 0,6500 | 0,6070 | 472 | 286 |
23/10/2017 | 0,6000 | 0,5500 | 0,6000 | 0,5990 | 774 | 443 |
20/10/2017 | 0,6000 | 0,5720 | 0,6000 | 0,5970 | 3.800 | 2.212 |
19/10/2017 | 0,6000 | 0,6000 | 0,6000 | 0,6350 | 240 | 144 |
18/10/2017 | 0,6450 | 0,6210 | 0,6450 | 0,6350 | 925 | 583 |
17/10/2017 | 0,6370 | 0,6100 | 0,6150 | 0,6210 | 635 | 394 |
16/10/2017 | 0,5900 | 0,5290 | 0,5900 | 0,5800 | 4.514 | 2.607 |
13/10/2017 | 0,5790 | 0,5700 | 0,5790 | 0,5700 | 2.030 | 1.166 |
12/10/2017 | 0,5850 | 0,5770 | 0,5850 | 0,5770 | 655 | 378 |
11/10/2017 | 0,6000 | 0,5700 | 0,6000 | 0,5770 | 6.408 | 3.746 |
10/10/2017 | 0,6010 | 0,5500 | 0,6010 | 0,5560 | 23.926 | 13.410 |
09/10/2017 | 0,6170 | 0,5990 | 0,6170 | 0,5990 | 6.607 | 4.041 |
06/10/2017 | 0,6400 | 0,6150 | 0,6400 | 0,6160 | 2.030 | 1.250 |
05/10/2017 | 0,6460 | 0,6160 | 0,6300 | 0,6160 | 8.804 | 5.556 |
04/10/2017 | 0,6570 | 0,6500 | 0,6570 | 0,6500 | 500 | 326 |
03/10/2017 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 800 | 528 |
02/10/2017 | 0,6570 | 0,6570 | 0,6570 | 0,6600 | 200 | 131 |
29/09/2017 | 0,6600 | 0,6080 | 0,6080 | 0,6600 | 270 | 170 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
27/09/2017 | 0,6600 | 0,6500 | 0,6600 | 0,6600 | 1.746 | 1.142 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6670 | 0 | 0 |
25/09/2017 | 0,6670 | 0,6640 | 0,6670 | 0,6670 | 1.015 | 676 |
22/09/2017 | 0,6640 | 0,6640 | 0,6640 | 0,6640 | 20 | 13 |
21/09/2017 | 0,6670 | 0,6600 | 0,6600 | 0,6640 | 2.015 | 1.337 |
20/09/2017 | 0,6680 | 0,6680 | 0,6680 | 0,6680 | 1.000 | 668 |
19/09/2017 | 0,6800 | 0,6600 | 0,6650 | 0,6640 | 2.050 | 1.365 |
18/09/2017 | 0,6690 | 0,6690 | 0,6690 | 0,6690 | 1.999 | 1.337 |
15/09/2017 | 0,7200 | 0,6680 | 0,7000 | 0,6690 | 1.675 | 1.140 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7290 | 0 | 0 |
13/09/2017 | 0,7450 | 0,6900 | 0,6900 | 0,7290 | 5.450 | 3.878 |
12/09/2017 | 0,7000 | 0,7000 | 0,7000 | 0,6790 | 50 | 35 |
11/09/2017 | 0,6930 | 0,6600 | 0,6600 | 0,6790 | 778 | 528 |
08/09/2017 | 0,6700 | 0,6500 | 0,6500 | 0,6690 | 2.004 | 1.317 |
07/09/2017 | 0,6970 | 0,6500 | 0,6500 | 0,6500 | 705 | 458 |
06/09/2017 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 1.349 | 890 |
05/09/2017 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 1.000 | 660 |
04/09/2017 | 0,6610 | 0,6500 | 0,6610 | 0,6560 | 2.900 | 1.893 |
01/09/2017 | 0,6670 | 0,6500 | 0,6500 | 0,6610 | 2.888 | 1.903 |
31/08/2017 | 0,6430 | 0,6430 | 0,6430 | 0,6600 | 200 | 128 |
30/08/2017 | 0,7170 | 0,6590 | 0,6590 | 0,6600 | 505 | 333 |
29/08/2017 | 0,6610 | 0,6610 | 0,6610 | 0,6590 | 100 | 66 |
28/08/2017 | 0,7290 | 0,6580 | 0,6580 | 0,6590 | 510 | 336 |
25/08/2017 | 0,6940 | 0,6760 | 0,6930 | 0,6910 | 2.897 | 2.001 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7030 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7030 | 0 | 0 |
22/08/2017 | 0,7200 | 0,6810 | 0,6820 | 0,7030 | 2.940 | 2.064 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7140 | 0 | 0 |
18/08/2017 | 0,7140 | 0,7140 | 0,7140 | 0,7140 | 1.000 | 714 |
17/08/2017 | 0,7830 | 0,6820 | 0,6820 | 0,7140 | 160 | 109 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7140 | 0 | 0 |
14/08/2017 | 0,7130 | 0,7130 | 0,7130 | 0,7140 | 19 | 13 |
11/08/2017 | 0,7150 | 0,6900 | 0,7140 | 0,7140 | 560 | 399 |
10/08/2017 | 0,7300 | 0,7190 | 0,7300 | 0,7190 | 1.144 | 822 |
09/08/2017 | 0,6810 | 0,6800 | 0,6800 | 0,6800 | 675 | 459 |
08/08/2017 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 974 | 681 |
07/08/2017 | 0,7380 | 0,6550 | 0,6550 | 0,6740 | 390 | 262 |
04/08/2017 | 0,7890 | 0,6610 | 0,6610 | 0,6850 | 1.690 | 1.159 |
03/08/2017 | 0,7410 | 0,6620 | 0,7000 | 0,7270 | 1.719 | 1.230 |
02/08/2017 | 0,7690 | 0,6660 | 0,7690 | 0,7000 | 22 | 15 |
01/08/2017 | 0,7100 | 0,6560 | 0,6560 | 0,7000 | 4.759 | 3.333 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
28/07/2017 | 0,7400 | 0,7200 | 0,7200 | 0,7200 | 11.100 | 8.029 |
27/07/2017 | 0,7500 | 0,6860 | 0,6860 | 0,6930 | 549 | 380 |
26/07/2017 | 0,7580 | 0,7100 | 0,7200 | 0,7450 | 3.670 | 2.656 |
25/07/2017 | 0,7840 | 0,7840 | 0,7840 | 0,7840 | 40 | 31 |
24/07/2017 | 0,7900 | 0,6830 | 0,6830 | 0,7840 | 1.183 | 828 |
21/07/2017 | 0,7400 | 0,7180 | 0,7200 | 0,7210 | 5.055 | 3.659 |
20/07/2017 | 0,7400 | 0,7230 | 0,7400 | 0,7370 | 5.962 | 4.365 |
19/07/2017 | 0,7650 | 0,7230 | 0,7240 | 0,7400 | 3.785 | 2.803 |
18/07/2017 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 3.913 | 2.973 |
17/07/2017 | 0,7850 | 0,7350 | 0,7410 | 0,7800 | 22.960 | 17.246 |
14/07/2017 | 0,8300 | 0,7260 | 0,8300 | 0,8150 | 2.401 | 1.957 |
13/07/2017 | 0,7800 | 0,7530 | 0,7530 | 0,7800 | 550 | 424 |
12/07/2017 | 0,8300 | 0,7900 | 0,8300 | 0,8100 | 1.637 | 1.302 |
11/07/2017 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 1.450 | 1.145 |
10/07/2017 | 0,8500 | 0,7900 | 0,8300 | 0,8100 | 805 | 659 |
07/07/2017 | 0,7950 | 0,7170 | 0,7170 | 0,7940 | 1.952 | 1.528 |
06/07/2017 | 0,7970 | 0,7330 | 0,7510 | 0,7950 | 9.858 | 7.556 |
05/07/2017 | 0,8200 | 0,7950 | 0,7950 | 0,8000 | 6.801 | 5.440 |
04/07/2017 | 0,7950 | 0,7950 | 0,7950 | 0,7950 | 801 | 636 |
03/07/2017 | 0,7940 | 0,7450 | 0,7450 | 0,7450 | 702 | 523 |
30/06/2017 | 0,7450 | 0,7300 | 0,7450 | 0,7370 | 3.598 | 2.669 |
29/06/2017 | 0,7800 | 0,7000 | 0,7800 | 0,7300 | 1.167 | 845 |
28/06/2017 | 0,7110 | 0,7100 | 0,7100 | 0,7110 | 700 | 497 |
27/06/2017 | 0,7150 | 0,6800 | 0,6820 | 0,7100 | 8.193 | 5.741 |
26/06/2017 | 0,7700 | 0,6610 | 0,6610 | 0,7260 | 1.450 | 1.021 |
23/06/2017 | 0,7060 | 0,6480 | 0,6480 | 0,7010 | 4.970 | 3.439 |
22/06/2017 | 0,7240 | 0,6490 | 0,7200 | 0,6950 | 3.040 | 2.156 |
21/06/2017 | 0,7700 | 0,7700 | 0,7700 | 0,7170 | 10 | 7 |
20/06/2017 | 0,7180 | 0,7160 | 0,7170 | 0,7170 | 1.751 | 1.255 |
19/06/2017 | 0,7200 | 0,6900 | 0,7200 | 0,7140 | 4.720 | 3.333 |
16/06/2017 | 0,6850 | 0,6810 | 0,6850 | 0,6830 | 3.900 | 2.660 |
15/06/2017 | 0,6600 | 0,6550 | 0,6600 | 0,6800 | 210 | 138 |
14/06/2017 | 0,6800 | 0,6700 | 0,6700 | 0,6800 | 884 | 595 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7130 | 0 | 0 |
12/06/2017 | 0,7190 | 0,6800 | 0,7000 | 0,7130 | 6.625 | 4.626 |
09/06/2017 | 0,7430 | 0,7420 | 0,7430 | 0,7270 | 149 | 110 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7270 | 0 | 0 |
07/06/2017 | 0,7850 | 0,6900 | 0,7850 | 0,7270 | 3.608 | 2.610 |
06/06/2017 | 0,7550 | 0,6820 | 0,6820 | 0,7550 | 550 | 411 |
02/06/2017 | 0,7460 | 0,6820 | 0,6820 | 0,7360 | 7.980 | 5.633 |
01/06/2017 | 0,6850 | 0,6500 | 0,6700 | 0,6790 | 6.162 | 4.130 |
31/05/2017 | 0,6590 | 0,6310 | 0,6490 | 0,6530 | 2.930 | 1.894 |
30/05/2017 | 0,6580 | 0,6040 | 0,6100 | 0,6580 | 5.685 | 3.576 |
29/05/2017 | 0,6200 | 0,6200 | 0,6200 | 0,6200 | 1.000 | 620 |
26/05/2017 | 0,6200 | 0,6000 | 0,6020 | 0,6010 | 15.300 | 9.244 |
25/05/2017 | 0,6700 | 0,6010 | 0,6700 | 0,6190 | 4.380 | 2.662 |
24/05/2017 | 0,6360 | 0,6100 | 0,6360 | 0,6120 | 5.865 | 3.642 |
23/05/2017 | 0,6790 | 0,6330 | 0,6470 | 0,6350 | 12.825 | 8.151 |
22/05/2017 | 0,6690 | 0,6240 | 0,6240 | 0,6660 | 1.859 | 1.206 |
19/05/2017 | 0,6700 | 0,6300 | 0,6700 | 0,6300 | 11.254 | 7.149 |
18/05/2017 | 0,6700 | 0,6230 | 0,6660 | 0,6680 | 2.580 | 1.708 |
17/05/2017 | 0,6790 | 0,6340 | 0,6790 | 0,6360 | 1.145 | 729 |
16/05/2017 | 0,6430 | 0,5840 | 0,5850 | 0,6250 | 14.742 | 8.830 |
15/05/2017 | 0,6300 | 0,5810 | 0,5870 | 0,5850 | 5.339 | 3.120 |
12/05/2017 | 0,6600 | 0,6010 | 0,6600 | 0,6400 | 4.019 | 2.550 |
11/05/2017 | 0,6600 | 0,6300 | 0,6310 | 0,6600 | 3.205 | 2.026 |
10/05/2017 | 0,6500 | 0,6320 | 0,6320 | 0,6400 | 9.045 | 5.725 |
09/05/2017 | 0,6500 | 0,5600 | 0,5750 | 0,6320 | 6.243 | 3.840 |
08/05/2017 | 0,6250 | 0,6000 | 0,6000 | 0,6000 | 2.200 | 1.322 |
05/05/2017 | 0,6370 | 0,5810 | 0,5820 | 0,6320 | 3.648 | 2.165 |
04/05/2017 | 0,6500 | 0,6200 | 0,6300 | 0,6250 | 2.250 | 1.413 |
03/05/2017 | 0,6500 | 0,6300 | 0,6500 | 0,6500 | 2.450 | 1.563 |
02/05/2017 | 0,6500 | 0,6200 | 0,6300 | 0,6310 | 401 | 253 |
28/04/2017 | 0,6200 | 0,5910 | 0,5910 | 0,6200 | 997 | 604 |
27/04/2017 | 0,6200 | 0,6090 | 0,6200 | 0,6200 | 560 | 345 |
26/04/2017 | 0,6200 | 0,5900 | 0,5900 | 0,6090 | 685 | 414 |
25/04/2017 | 0,6350 | 0,5960 | 0,6180 | 0,6050 | 10.021 | 6.082 |
24/04/2017 | 0,6350 | 0,6010 | 0,6350 | 0,6180 | 13.785 | 8.416 |
21/04/2017 | 0,6300 | 0,6200 | 0,6200 | 0,6200 | 3.000 | 1.870 |
20/04/2017 | 0,7000 | 0,6500 | 0,7000 | 0,6500 | 2.300 | 1.502 |
19/04/2017 | 0,6700 | 0,6100 | 0,6100 | 0,6660 | 1.282 | 853 |
18/04/2017 | 0,6300 | 0,6100 | 0,6150 | 0,6100 | 1.500 | 922 |
13/04/2017 | 0,6100 | 0,5820 | 0,5900 | 0,5830 | 660 | 388 |
12/04/2017 | 0,5850 | 0,5230 | 0,5230 | 0,5590 | 590 | 329 |
11/04/2017 | 0,5720 | 0,5630 | 0,5720 | 0,5630 | 1.558 | 885 |
10/04/2017 | 0,6170 | 0,5710 | 0,6170 | 0,5720 | 4.908 | 2.943 |
07/04/2017 | 0,5610 | 0,5100 | 0,5100 | 0,5610 | 2.262 | 1.226 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
05/04/2017 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 550 | 280 |
04/04/2017 | 0,5100 | 0,4700 | 0,4710 | 0,5050 | 9.245 | 4.483 |
03/04/2017 | 0,4810 | 0,4810 | 0,4810 | 0,4810 | 699 | 336 |
31/03/2017 | 0,5360 | 0,5120 | 0,5250 | 0,5120 | 1.500 | 787 |
30/03/2017 | 0,5290 | 0,5100 | 0,5100 | 0,5130 | 4.948 | 2.539 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
28/03/2017 | 0,5100 | 0,4770 | 0,4770 | 0,5100 | 330 | 163 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
24/03/2017 | 0,5340 | 0,4700 | 0,4700 | 0,5100 | 770 | 388 |
23/03/2017 | 0,5000 | 0,4850 | 0,5000 | 0,4870 | 1.493 | 727 |
22/03/2017 | 0,5200 | 0,4620 | 0,4800 | 0,5000 | 9.457 | 4.597 |
21/03/2017 | 0,5000 | 0,4770 | 0,4770 | 0,4900 | 830 | 406 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
15/03/2017 | 0,5010 | 0,5010 | 0,5010 | 0,5010 | 851 | 426 |
14/03/2017 | 0,5050 | 0,5000 | 0,5000 | 0,5040 | 2.287 | 1.152 |
13/03/2017 | 0,5490 | 0,5480 | 0,5480 | 0,5480 | 400 | 219 |
10/03/2017 | 0,5150 | 0,5150 | 0,5150 | 0,5000 | 300 | 154 |
09/03/2017 | 0,5000 | 0,4980 | 0,4980 | 0,5000 | 1.250 | 623 |
08/03/2017 | 0,5020 | 0,5010 | 0,5020 | 0,5010 | 222 | 111 |
07/03/2017 | 0,5020 | 0,5000 | 0,5000 | 0,5010 | 600 | 300 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5450 | 0 | 0 |
03/03/2017 | 0,5020 | 0,5020 | 0,5020 | 0,5450 | 210 | 105 |
02/03/2017 | 0,5200 | 0,5160 | 0,5200 | 0,5450 | 237 | 122 |
01/03/2017 | 0,5460 | 0,5310 | 0,5310 | 0,5450 | 3.350 | 1.794 |
28/02/2017 | 0,5490 | 0,5200 | 0,5200 | 0,5320 | 650 | 345 |
24/02/2017 | 0,5300 | 0,5300 | 0,5300 | 0,5300 | 397 | 210 |
23/02/2017 | 0,5400 | 0,5000 | 0,5000 | 0,5400 | 4.282 | 2.266 |
22/02/2017 | 0,5250 | 0,5000 | 0,5100 | 0,5240 | 9.897 | 5.111 |
21/02/2017 | 0,5000 | 0,4870 | 0,4990 | 0,5000 | 3.455 | 1.698 |
20/02/2017 | 0,5200 | 0,4930 | 0,5200 | 0,5190 | 375 | 192 |
17/02/2017 | 0,5190 | 0,4960 | 0,4970 | 0,5030 | 11.425 | 5.686 |
16/02/2017 | 0,5310 | 0,5310 | 0,5310 | 0,5310 | 100 | 53 |
15/02/2017 | 0,5580 | 0,5060 | 0,5420 | 0,5310 | 2.266 | 1.203 |
14/02/2017 | 0,5320 | 0,5010 | 0,5200 | 0,5320 | 5.610 | 2.878 |
13/02/2017 | 0,5200 | 0,4900 | 0,4900 | 0,5100 | 5.615 | 2.809 |
10/02/2017 | 0,5200 | 0,4810 | 0,5080 | 0,4910 | 3.390 | 1.681 |
09/02/2017 | 0,5100 | 0,4920 | 0,4920 | 0,5100 | 4.600 | 2.278 |
08/02/2017 | 0,5290 | 0,4960 | 0,4960 | 0,5290 | 1.572 | 813 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5320 | 0 | 0 |
06/02/2017 | 0,5350 | 0,4810 | 0,4810 | 0,5320 | 1.305 | 655 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5020 | 0 | 0 |
02/02/2017 | 0,5480 | 0,5000 | 0,5000 | 0,5020 | 2.017 | 1.013 |
01/02/2017 | 0,5200 | 0,5010 | 0,5200 | 0,5010 | 5.137 | 2.592 |
31/01/2017 | 0,5350 | 0,5040 | 0,5040 | 0,5200 | 990 | 520 |
30/01/2017 | 0,5500 | 0,4890 | 0,4890 | 0,5350 | 4.100 | 2.164 |
27/01/2017 | 0,5500 | 0,4800 | 0,4800 | 0,5430 | 5.846 | 2.958 |
26/01/2017 | 0,5200 | 0,5190 | 0,5200 | 0,5190 | 250 | 129 |
25/01/2017 | 0,5090 | 0,4710 | 0,4710 | 0,5000 | 4.410 | 2.208 |
24/01/2017 | 0,4780 | 0,4440 | 0,4460 | 0,4710 | 7.019 | 3.159 |
23/01/2017 | 0,4500 | 0,4200 | 0,4500 | 0,4480 | 3.024 | 1.349 |
20/01/2017 | 0,4540 | 0,4500 | 0,4500 | 0,4530 | 4.981 | 2.244 |
19/01/2017 | 0,4350 | 0,3820 | 0,3820 | 0,4320 | 2.841 | 1.153 |
18/01/2017 | 0,4150 | 0,4150 | 0,4150 | 0,4150 | 72 | 29 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4150 | 0 | 0 |
16/01/2017 | 0,4150 | 0,4150 | 0,4150 | 0,4150 | 205 | 85 |
13/01/2017 | 0,4190 | 0,3830 | 0,3830 | 0,4190 | 2.079 | 859 |
12/01/2017 | 0,4200 | 0,3800 | 0,3800 | 0,4200 | 5.711 | 2.260 |
11/01/2017 | 0,4080 | 0,4050 | 0,4050 | 0,4080 | 2.110 | 860 |
10/01/2017 | 0,4050 | 0,3800 | 0,3800 | 0,4050 | 3.005 | 1.204 |
09/01/2017 | 0,3800 | 0,3370 | 0,3370 | 0,3690 | 4.450 | 1.550 |
05/01/2017 | 0,3690 | 0,3300 | 0,3400 | 0,3690 | 4.741 | 1.726 |
04/01/2017 | 0,3570 | 0,3000 | 0,3010 | 0,3410 | 5.734 | 1.846 |
03/01/2017 | 0,3350 | 0,3250 | 0,3350 | 0,3260 | 5.400 | 1.780 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|