Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 7,2720 | 7,1300 | 7,1900 | 7,1800 | 4.133.422 | 29.719.009 |
30/10/2024 | 7,3180 | 7,1080 | 7,3000 | 7,1900 | 4.359.007 | 31.319.529 |
29/10/2024 | 7,3280 | 7,1000 | 7,1000 | 7,2640 | 6.843.300 | 49.675.558 |
25/10/2024 | 7,2240 | 7,0260 | 7,1540 | 7,0540 | 4.748.881 | 33.529.347 |
24/10/2024 | 7,3240 | 7,1000 | 7,2920 | 7,1540 | 3.876.428 | 27.812.944 |
23/10/2024 | 7,4200 | 7,2960 | 7,4200 | 7,3240 | 1.606.935 | 11.796.763 |
22/10/2024 | 7,4700 | 7,3000 | 7,4440 | 7,3760 | 3.728.528 | 27.502.673 |
21/10/2024 | 7,5000 | 7,3900 | 7,4380 | 7,4440 | 2.889.913 | 21.549.348 |
18/10/2024 | 7,6100 | 7,4600 | 7,4940 | 7,4700 | 3.389.442 | 25.365.611 |
17/10/2024 | 7,5180 | 7,3380 | 7,3500 | 7,5180 | 4.219.649 | 31.474.512 |
16/10/2024 | 7,4000 | 7,2920 | 7,3700 | 7,3560 | 2.851.994 | 20.955.494 |
15/10/2024 | 7,4200 | 7,2660 | 7,2660 | 7,3720 | 2.786.809 | 20.517.177 |
14/10/2024 | 7,5200 | 7,2640 | 7,5200 | 7,2660 | 3.483.170 | 25.530.150 |
11/10/2024 | 7,4980 | 7,4040 | 7,4040 | 7,4500 | 3.746.505 | 27.887.811 |
10/10/2024 | 7,4800 | 7,4220 | 7,4500 | 7,4220 | 3.795.858 | 28.251.300 |
09/10/2024 | 7,5620 | 7,4360 | 7,5240 | 7,4360 | 6.907.239 | 51.776.637 |
08/10/2024 | 7,6580 | 7,5120 | 7,6000 | 7,5840 | 3.254.415 | 24.664.698 |
07/10/2024 | 7,7980 | 7,6360 | 7,7000 | 7,7020 | 15.340.012 | 118.157.685 |
04/10/2024 | 7,7380 | 7,5480 | 7,5500 | 7,7380 | 10.790.487 | 82.519.732 |
03/10/2024 | 7,5620 | 7,4800 | 7,5500 | 7,5500 | 94.597.675 | 713.922.315 |
02/10/2024 | 7,6960 | 7,5640 | 7,6500 | 7,6500 | 9.768.949 | 74.520.233 |
01/10/2024 | 7,7720 | 7,6500 | 7,6800 | 7,6500 | 4.144.969 | 32.022.643 |
30/09/2024 | 7,9740 | 7,6760 | 7,8040 | 7,6760 | 4.392.797 | 34.351.558 |
27/09/2024 | 7,8800 | 7,7800 | 7,7880 | 7,8440 | 2.006.259 | 15.730.568 |
26/09/2024 | 7,8660 | 7,7740 | 7,8500 | 7,8080 | 2.255.519 | 17.610.484 |
25/09/2024 | 7,8600 | 7,6000 | 7,6900 | 7,8600 | 4.019.644 | 31.219.422 |
24/09/2024 | 7,7040 | 7,5360 | 7,5420 | 7,7000 | 4.202.431 | 32.194.631 |
23/09/2024 | 7,5100 | 7,2340 | 7,2500 | 7,5000 | 2.483.068 | 18.391.259 |
20/09/2024 | 7,3960 | 7,1800 | 7,3760 | 7,1800 | 5.825.742 | 42.099.228 |
19/09/2024 | 7,3860 | 7,2800 | 7,3760 | 7,2980 | 3.901.522 | 28.509.896 |
18/09/2024 | 7,4800 | 7,3340 | 7,4100 | 7,3340 | 978.023 | 7.219.703 |
17/09/2024 | 7,4740 | 7,3200 | 7,4540 | 7,4600 | 1.835.240 | 13.641.005 |
16/09/2024 | 7,4480 | 7,3180 | 7,3900 | 7,3840 | 1.012.512 | 7.490.713 |
13/09/2024 | 7,3860 | 7,2180 | 7,3000 | 7,3060 | 2.004.336 | 14.622.072 |
12/09/2024 | 7,5160 | 7,2800 | 7,5000 | 7,2900 | 2.749.813 | 20.306.790 |
11/09/2024 | 7,5700 | 7,4700 | 7,5300 | 7,4760 | 1.606.833 | 12.042.286 |
10/09/2024 | 7,6160 | 7,5180 | 7,5460 | 7,5540 | 1.372.647 | 10.366.944 |
09/09/2024 | 7,6220 | 7,5360 | 7,5900 | 7,5460 | 802.561 | 6.071.346 |
06/09/2024 | 7,6420 | 7,5740 | 7,6000 | 7,5900 | 1.287.215 | 9.781.638 |
05/09/2024 | 7,8060 | 7,6000 | 7,7960 | 7,6900 | 3.131.110 | 24.118.661 |
04/09/2024 | 7,7800 | 7,6700 | 7,7600 | 7,7420 | 1.802.110 | 13.916.533 |
03/09/2024 | 8,0100 | 7,8860 | 7,9780 | 7,8920 | 1.348.833 | 10.695.001 |
02/09/2024 | 7,9800 | 7,8200 | 7,8580 | 7,9780 | 1.224.418 | 9.673.889 |
30/08/2024 | 7,9000 | 7,7600 | 7,8400 | 7,8580 | 4.739.738 | 37.171.723 |
29/08/2024 | 7,8700 | 7,7740 | 7,8600 | 7,8300 | 1.093.215 | 8.548.427 |
28/08/2024 | 8,0000 | 7,8720 | 7,9620 | 7,8720 | 1.541.578 | 12.213.162 |
27/08/2024 | 8,0640 | 7,9400 | 7,9740 | 8,0200 | 942.616 | 7.542.070 |
26/08/2024 | 8,1000 | 8,0000 | 8,1000 | 8,0140 | 598.991 | 4.810.540 |
23/08/2024 | 8,2200 | 8,0660 | 8,2200 | 8,1180 | 1.181.634 | 9.601.061 |
22/08/2024 | 8,1520 | 8,0300 | 8,0800 | 8,1520 | 1.481.442 | 12.002.073 |
21/08/2024 | 8,0820 | 7,9320 | 7,9400 | 8,0820 | 769.965 | 6.181.652 |
20/08/2024 | 8,1100 | 7,9180 | 8,1000 | 7,9560 | 1.184.553 | 9.462.141 |
19/08/2024 | 8,1340 | 8,0860 | 8,1140 | 8,1160 | 881.122 | 7.150.761 |
16/08/2024 | 8,1160 | 8,0020 | 8,0220 | 8,1140 | 3.446.134 | 27.896.003 |
14/08/2024 | 7,9280 | 7,6580 | 7,7000 | 7,9240 | 2.275.747 | 17.863.302 |
13/08/2024 | 7,6760 | 7,5000 | 7,5200 | 7,6100 | 898.073 | 6.825.070 |
12/08/2024 | 7,5100 | 7,3640 | 7,4000 | 7,5100 | 657.503 | 4.907.018 |
09/08/2024 | 7,4640 | 7,3060 | 7,4100 | 7,3800 | 776.211 | 5.727.182 |
08/08/2024 | 7,4300 | 7,2020 | 7,4300 | 7,3200 | 2.302.251 | 16.752.043 |
07/08/2024 | 7,5000 | 7,2640 | 7,3180 | 7,4300 | 2.022.986 | 14.927.676 |
06/08/2024 | 7,5200 | 7,2100 | 7,3100 | 7,2120 | 2.796.615 | 20.354.237 |
05/08/2024 | 7,3600 | 7,0340 | 7,2200 | 7,1740 | 2.710.016 | 19.487.697 |
02/08/2024 | 7,8620 | 7,6020 | 7,8200 | 7,6800 | 2.149.802 | 16.606.594 |
01/08/2024 | 8,1600 | 7,9100 | 8,1460 | 7,9840 | 1.242.543 | 9.976.335 |
31/07/2024 | 8,1360 | 7,9800 | 8,0000 | 8,1100 | 1.720.745 | 13.935.475 |
30/07/2024 | 8,1080 | 7,9620 | 8,1000 | 8,0020 | 989.728 | 7.956.081 |
29/07/2024 | 8,2100 | 8,0600 | 8,2100 | 8,0960 | 744.322 | 6.027.453 |
26/07/2024 | 8,4320 | 8,3440 | 8,3700 | 8,4300 | 1.032.883 | 8.675.604 |
25/07/2024 | 8,4320 | 8,2140 | 8,3020 | 8,4320 | 1.453.903 | 12.118.421 |
24/07/2024 | 8,4420 | 8,3240 | 8,3800 | 8,3500 | 978.555 | 8.200.798 |
23/07/2024 | 8,4700 | 8,3600 | 8,3600 | 8,4500 | 936.431 | 7.902.752 |
22/07/2024 | 8,4760 | 8,2800 | 8,3500 | 8,4140 | 1.188.451 | 9.986.569 |
19/07/2024 | 8,3000 | 8,0980 | 8,1100 | 8,3000 | 885.549 | 7.260.293 |
18/07/2024 | 8,2000 | 7,8960 | 7,9400 | 8,2000 | 2.467.602 | 20.028.970 |
17/07/2024 | 8,0400 | 7,8560 | 8,0000 | 7,9480 | 1.465.053 | 11.612.267 |
16/07/2024 | 8,0340 | 7,9280 | 7,9720 | 8,0000 | 1.612.368 | 12.873.694 |
15/07/2024 | 8,0460 | 7,8400 | 7,8800 | 7,9720 | 4.218.653 | 33.379.678 |
12/07/2024 | 7,9260 | 7,8480 | 7,8920 | 7,8700 | 2.831.370 | 22.312.108 |
11/07/2024 | 8,0260 | 7,8760 | 7,9000 | 7,9840 | 1.276.784 | 10.171.186 |
10/07/2024 | 7,9880 | 7,8100 | 7,9880 | 7,8600 | 1.527.805 | 12.023.451 |
09/07/2024 | 8,0760 | 7,8720 | 8,0000 | 7,8900 | 1.054.928 | 8.375.383 |
08/07/2024 | 8,1400 | 7,9720 | 8,0420 | 8,0200 | 1.239.596 | 9.985.105 |
05/07/2024 | 8,1000 | 7,9000 | 7,9480 | 8,0640 | 627.456 | 5.043.784 |
04/07/2024 | 7,9480 | 7,6960 | 7,7800 | 7,9480 | 1.171.994 | 9.222.180 |
03/07/2024 | 7,8680 | 7,6320 | 7,7940 | 7,7800 | 1.517.310 | 11.738.313 |
02/07/2024 | 7,9400 | 7,6540 | 7,8460 | 7,6980 | 1.384.675 | 10.734.634 |
01/07/2024 | 7,9580 | 7,7840 | 7,7840 | 7,9440 | 1.480.291 | 11.698.771 |
28/06/2024 | 7,9300 | 7,7280 | 7,7600 | 7,7840 | 2.577.745 | 20.169.620 |
27/06/2024 | 7,8500 | 7,5320 | 7,6000 | 7,8000 | 3.503.706 | 26.936.953 |
26/06/2024 | 7,8500 | 7,5900 | 7,8200 | 7,6280 | 4.041.185 | 30.901.988 |
21/06/2024 | 8,1580 | 8,0000 | 8,1580 | 8,0200 | 4.154.803 | 33.381.323 |
20/06/2024 | 8,2900 | 7,9100 | 8,2340 | 8,0820 | 2.088.802 | 16.898.582 |
19/06/2024 | 8,2520 | 8,0380 | 8,1000 | 8,1920 | 2.882.963 | 23.500.044 |
18/06/2024 | 8,1300 | 7,8500 | 7,8500 | 8,1000 | 2.369.435 | 19.062.173 |
17/06/2024 | 8,0100 | 7,7920 | 8,0000 | 7,8460 | 872.146 | 6.868.292 |
14/06/2024 | 8,0200 | 7,7600 | 8,0000 | 7,8900 | 2.048.714 | 16.143.137 |
13/06/2024 | 8,1960 | 7,9520 | 8,1760 | 7,9780 | 1.148.815 | 9.210.485 |
12/06/2024 | 8,2880 | 8,1760 | 8,2360 | 8,1760 | 1.721.040 | 14.150.080 |
11/06/2024 | 8,4760 | 8,2500 | 8,3600 | 8,2920 | 1.508.196 | 12.575.449 |
10/06/2024 | 8,3300 | 8,1000 | 8,1100 | 8,3300 | 1.421.511 | 11.683.419 |
07/06/2024 | 8,2640 | 8,0600 | 8,0900 | 8,2640 | 1.711.474 | 14.056.747 |
06/06/2024 | 8,1960 | 8,0180 | 8,0600 | 8,0260 | 1.478.087 | 11.927.611 |
05/06/2024 | 7,9640 | 7,7620 | 7,8980 | 7,9100 | 2.383.611 | 18.794.870 |
04/06/2024 | 8,1060 | 7,8580 | 8,0600 | 7,8580 | 1.152.786 | 9.173.229 |
03/06/2024 | 8,1700 | 8,0140 | 8,0300 | 8,1000 | 558.039 | 4.521.176 |
31/05/2024 | 8,0820 | 7,9340 | 8,0820 | 7,9800 | 7.819.892 | 62.435.455 |
30/05/2024 | 8,2780 | 8,0700 | 8,1800 | 8,1200 | 1.913.884 | 15.589.309 |
29/05/2024 | 8,3840 | 8,1160 | 8,3400 | 8,1160 | 3.088.881 | 25.321.614 |
28/05/2024 | 8,4900 | 8,3500 | 8,4020 | 8,3900 | 1.709.563 | 14.377.316 |
27/05/2024 | 8,4900 | 8,2960 | 8,2960 | 8,4900 | 814.443 | 6.864.395 |
24/05/2024 | 8,3860 | 8,2100 | 8,2800 | 8,2960 | 1.411.483 | 11.690.043 |
23/05/2024 | 8,3980 | 8,2460 | 8,3600 | 8,3100 | 1.233.958 | 10.263.921 |
22/05/2024 | 8,4740 | 8,3360 | 8,4320 | 8,3600 | 1.478.675 | 12.404.325 |
21/05/2024 | 8,5920 | 8,4320 | 8,5000 | 8,4500 | 5.945.561 | 50.606.329 |
20/05/2024 | 8,5880 | 8,4500 | 8,4600 | 8,5200 | 2.106.466 | 17.905.397 |
17/05/2024 | 8,6500 | 8,3500 | 8,3800 | 8,4580 | 2.526.899 | 21.383.592 |
16/05/2024 | 8,4780 | 8,3100 | 8,4700 | 8,3500 | 2.745.326 | 22.929.006 |
15/05/2024 | 8,5000 | 8,2000 | 8,2100 | 8,5000 | 2.790.835 | 23.456.134 |
14/05/2024 | 8,1980 | 8,0720 | 8,0800 | 8,1600 | 1.527.915 | 12.418.161 |
13/05/2024 | 8,1280 | 8,0160 | 8,0700 | 8,0700 | 1.368.477 | 11.031.551 |
09/05/2024 | 8,1400 | 8,0480 | 8,1400 | 8,0800 | 4.213.859 | 34.108.367 |
08/05/2024 | 8,1620 | 7,8900 | 7,8900 | 8,1400 | 4.621.682 | 37.310.337 |
02/05/2024 | 7,8400 | 7,5500 | 7,5600 | 7,8100 | 1.516.144 | 11.789.729 |
30/04/2024 | 7,6980 | 7,5580 | 7,6980 | 7,5600 | 3.897.519 | 29.590.694 |
29/04/2024 | 7,6800 | 7,5860 | 7,6600 | 7,6700 | 2.587.052 | 19.757.076 |
26/04/2024 | 7,7000 | 7,5600 | 7,5600 | 7,7000 | 3.212.642 | 24.585.249 |
25/04/2024 | 7,6480 | 7,5300 | 7,5340 | 7,5600 | 2.688.074 | 20.417.013 |
24/04/2024 | 7,7200 | 7,5000 | 7,5120 | 7,6560 | 2.653.513 | 20.260.470 |
23/04/2024 | 7,5120 | 7,2620 | 7,2700 | 7,5120 | 1.816.911 | 13.526.334 |
22/04/2024 | 7,2380 | 7,0920 | 7,1200 | 7,2240 | 1.523.135 | 10.946.843 |
19/04/2024 | 7,1960 | 6,9720 | 7,0300 | 7,0940 | 1.478.837 | 10.461.825 |
18/04/2024 | 7,0960 | 7,0240 | 7,0480 | 7,0740 | 1.847.832 | 13.054.279 |
17/04/2024 | 7,1340 | 7,0200 | 7,0500 | 7,0480 | 1.965.536 | 13.886.443 |
16/04/2024 | 7,1600 | 7,0280 | 7,0500 | 7,0660 | 2.573.897 | 18.199.904 |
15/04/2024 | 7,3600 | 7,1460 | 7,2340 | 7,2100 | 3.105.960 | 22.426.261 |
12/04/2024 | 7,4680 | 7,3240 | 7,4380 | 7,3740 | 2.189.668 | 16.186.866 |
11/04/2024 | 7,4860 | 7,3960 | 7,4000 | 7,4500 | 2.754.651 | 20.481.593 |
10/04/2024 | 7,4900 | 7,3960 | 7,4800 | 7,4860 | 3.527.745 | 26.312.772 |
09/04/2024 | 7,4500 | 7,2480 | 7,2740 | 7,4500 | 2.363.639 | 17.481.853 |
08/04/2024 | 7,2700 | 7,0440 | 7,1000 | 7,2700 | 3.697.835 | 26.563.453 |
05/04/2024 | 7,1200 | 6,9600 | 7,0800 | 7,1000 | 2.023.593 | 14.234.368 |
04/04/2024 | 7,1200 | 6,9820 | 7,0500 | 7,0800 | 2.769.490 | 19.501.367 |
03/04/2024 | 7,1200 | 6,9700 | 7,0800 | 7,0820 | 2.461.849 | 17.325.949 |
02/04/2024 | 7,3100 | 7,0440 | 7,2560 | 7,1200 | 1.684.159 | 12.062.507 |
28/03/2024 | 7,3780 | 7,2460 | 7,3400 | 7,2560 | 1.741.096 | 12.685.521 |
27/03/2024 | 7,4500 | 7,3400 | 7,3700 | 7,3400 | 1.051.004 | 7.757.016 |
26/03/2024 | 7,4800 | 7,3720 | 7,4000 | 7,4500 | 2.537.858 | 18.850.395 |
22/03/2024 | 7,3760 | 7,3020 | 7,3100 | 7,3280 | 995.226 | 7.301.030 |
21/03/2024 | 7,4980 | 7,3440 | 7,4600 | 7,3740 | 2.749.624 | 20.290.368 |
20/03/2024 | 7,4640 | 7,2980 | 7,3180 | 7,4600 | 3.553.884 | 26.321.941 |
19/03/2024 | 7,3060 | 7,1000 | 7,2200 | 7,3000 | 3.118.840 | 22.675.701 |
14/03/2024 | 7,1460 | 6,9600 | 7,0380 | 7,1460 | 4.182.685 | 29.484.218 |
13/03/2024 | 7,0700 | 6,9740 | 6,9740 | 7,0000 | 4.521.127 | 31.742.997 |
12/03/2024 | 7,0200 | 6,8200 | 6,9180 | 7,0000 | 2.937.376 | 20.381.461 |
11/03/2024 | 7,1360 | 6,9040 | 7,0500 | 6,9040 | 2.581.798 | 18.026.673 |
08/03/2024 | 7,1220 | 7,0140 | 7,0300 | 7,0140 | 1.133.514 | 8.005.087 |
06/03/2024 | 7,3080 | 7,2040 | 7,2320 | 7,3000 | 1.100.909 | 8.010.123 |
05/03/2024 | 7,3100 | 7,2120 | 7,2120 | 7,2320 | 4.807.214 | 34.845.861 |
04/03/2024 | 7,3000 | 7,1520 | 7,2100 | 7,2700 | 1.130.628 | 8.190.253 |
01/03/2024 | 7,2440 | 7,1860 | 7,2220 | 7,2100 | 778.015 | 5.607.440 |
29/02/2024 | 7,2520 | 7,1300 | 7,1900 | 7,2440 | 2.249.695 | 16.257.788 |
28/02/2024 | 7,1900 | 7,0660 | 7,0680 | 7,1540 | 1.066.063 | 7.597.222 |
27/02/2024 | 7,2000 | 7,0900 | 7,1300 | 7,1340 | 1.044.346 | 7.457.053 |
26/02/2024 | 7,2420 | 7,1620 | 7,1700 | 7,1800 | 720.349 | 5.178.669 |
23/02/2024 | 7,2600 | 7,1400 | 7,2440 | 7,2500 | 1.497.033 | 10.802.134 |
22/02/2024 | 7,2740 | 7,1800 | 7,2400 | 7,2440 | 2.968.911 | 21.468.341 |
21/02/2024 | 7,2300 | 7,0740 | 7,1100 | 7,2300 | 2.116.532 | 15.176.567 |
20/02/2024 | 7,2460 | 7,1020 | 7,1700 | 7,2300 | 1.773.577 | 12.749.297 |
19/02/2024 | 7,2300 | 7,1000 | 7,2200 | 7,2300 | 714.750 | 5.131.969 |
16/02/2024 | 7,2460 | 7,1140 | 7,1680 | 7,1600 | 1.235.684 | 8.867.476 |
14/02/2024 | 7,2500 | 7,0340 | 7,0880 | 7,2500 | 1.621.832 | 11.578.187 |
13/02/2024 | 7,1400 | 7,0300 | 7,0600 | 7,0900 | 1.030.748 | 7.299.315 |
12/02/2024 | 7,1800 | 7,0400 | 7,1000 | 7,1000 | 1.043.897 | 7.429.846 |
09/02/2024 | 7,2300 | 7,1180 | 7,2200 | 7,1200 | 1.281.080 | 9.183.065 |
07/02/2024 | 7,2400 | 6,9660 | 7,2400 | 7,1140 | 1.182.112 | 8.407.736 |
06/02/2024 | 7,2640 | 7,1700 | 7,2300 | 7,2400 | 2.563.193 | 18.529.574 |
05/02/2024 | 7,2200 | 7,0320 | 7,1260 | 7,1860 | 2.539.919 | 18.175.609 |
02/02/2024 | 7,2300 | 7,0720 | 7,1300 | 7,1260 | 2.870.129 | 20.474.326 |
01/02/2024 | 7,0980 | 6,9260 | 7,0000 | 7,0800 | 3.249.698 | 22.765.736 |
31/01/2024 | 7,1500 | 6,8320 | 6,8320 | 7,0300 | 3.017.197 | 21.208.072 |
30/01/2024 | 6,9260 | 6,7500 | 6,8000 | 6,8600 | 1.618.552 | 11.069.195 |
29/01/2024 | 6,9000 | 6,8000 | 6,8540 | 6,8400 | 2.483.346 | 17.042.011 |
26/01/2024 | 6,8840 | 6,6500 | 6,8500 | 6,8540 | 1.439.558 | 9.807.376 |
25/01/2024 | 6,9000 | 6,7540 | 6,9000 | 6,8500 | 1.391.444 | 9.492.961 |
24/01/2024 | 6,9000 | 6,8000 | 6,8600 | 6,8700 | 1.094.612 | 7.507.589 |
23/01/2024 | 6,9440 | 6,8100 | 6,8500 | 6,8500 | 1.345.458 | 9.253.571 |
22/01/2024 | 6,9280 | 6,8220 | 6,9000 | 6,8900 | 1.196.825 | 8.229.707 |
19/01/2024 | 6,9960 | 6,8440 | 6,9320 | 6,9000 | 2.090.807 | 14.458.284 |
18/01/2024 | 7,0000 | 6,8000 | 6,8000 | 6,9620 | 1.294.375 | 8.941.949 |
16/01/2024 | 6,9700 | 6,7620 | 6,9700 | 6,8000 | 2.486.633 | 16.926.021 |
15/01/2024 | 7,0140 | 6,8800 | 6,9200 | 6,9900 | 2.420.079 | 16.903.073 |
12/01/2024 | 6,9860 | 6,8200 | 6,9420 | 6,9400 | 2.930.671 | 20.320.061 |
11/01/2024 | 6,9660 | 6,8000 | 6,8000 | 6,9460 | 3.297.451 | 22.772.551 |
10/01/2024 | 6,8360 | 6,7520 | 6,7520 | 6,7720 | 1.928.585 | 13.098.771 |
09/01/2024 | 6,8700 | 6,5300 | 6,5500 | 6,7900 | 4.084.852 | 27.593.479 |
08/01/2024 | 6,5820 | 6,4120 | 6,4120 | 6,5480 | 2.636.742 | 17.162.273 |
05/01/2024 | 6,4500 | 6,3760 | 6,4100 | 6,4500 | 1.430.645 | 9.177.850 |
04/01/2024 | 6,4400 | 6,2260 | 6,2300 | 6,4220 | 2.678.330 | 17.111.357 |
03/01/2024 | 6,3700 | 6,2220 | 6,3700 | 6,2400 | 1.825.296 | 11.470.730 |
02/01/2024 | 6,4600 | 6,2900 | 6,2900 | 6,3900 | 997.416 | 6.383.606 |
29/12/2023 | 6,4000 | 6,2300 | 6,2400 | 6,2900 | 1.429.016 | 9.000.616 |
27/12/2023 | 6,4840 | 6,3000 | 6,3000 | 6,4220 | 1.806.395 | 11.574.125 |
22/12/2023 | 6,4400 | 6,3000 | 6,4020 | 6,3000 | 3.127.835 | 19.912.893 |
21/12/2023 | 6,5000 | 6,3820 | 6,4780 | 6,4600 | 1.569.004 | 10.138.110 |
20/12/2023 | 6,5000 | 6,3780 | 6,4240 | 6,4600 | 1.130.187 | 7.286.350 |
19/12/2023 | 6,5000 | 6,3080 | 6,3500 | 6,4600 | 3.885.035 | 25.067.816 |
18/12/2023 | 6,4000 | 6,2000 | 6,2300 | 6,3780 | 2.927.374 | 18.500.999 |
15/12/2023 | 6,3000 | 6,1900 | 6,2340 | 6,2300 | 5.056.670 | 31.489.456 |
14/12/2023 | 6,3140 | 6,1800 | 6,3000 | 6,2800 | 3.650.752 | 22.920.329 |
13/12/2023 | 6,3000 | 6,1340 | 6,1700 | 6,2980 | 2.865.974 | 17.686.127 |
12/12/2023 | 6,1860 | 5,9700 | 5,9700 | 6,1700 | 2.797.372 | 17.047.410 |
11/12/2023 | 6,0300 | 5,9660 | 5,9780 | 5,9700 | 1.526.724 | 9.138.947 |
08/12/2023 | 6,0300 | 5,9500 | 6,0000 | 5,9560 | 2.201.489 | 13.173.439 |
07/12/2023 | 6,2080 | 5,9820 | 6,2000 | 6,0000 | 3.519.581 | 21.440.806 |
06/12/2023 | 6,2080 | 6,0700 | 6,1000 | 6,2000 | 2.085.606 | 12.837.434 |
05/12/2023 | 6,1120 | 5,9900 | 6,0600 | 6,1000 | 2.556.233 | 15.508.095 |
04/12/2023 | 6,1780 | 6,0440 | 6,1780 | 6,0600 | 3.941.896 | 23.974.334 |
01/12/2023 | 6,2580 | 6,1620 | 6,2240 | 6,1700 | 1.858.353 | 11.492.628 |
30/11/2023 | 6,2820 | 6,1800 | 6,2200 | 6,2820 | 9.518.007 | 59.506.955 |
29/11/2023 | 6,2220 | 6,1200 | 6,1660 | 6,2000 | 3.725.721 | 22.993.936 |
28/11/2023 | 6,1900 | 5,9900 | 6,0600 | 6,1660 | 4.694.995 | 28.638.579 |
27/11/2023 | 6,1700 | 6,0740 | 6,1540 | 6,0740 | 4.744.856 | 28.945.112 |
24/11/2023 | 6,2180 | 6,1600 | 6,2100 | 6,1780 | 2.144.121 | 13.260.707 |
23/11/2023 | 6,2380 | 6,1600 | 6,2000 | 6,2380 | 3.049.700 | 18.901.751 |
22/11/2023 | 6,2320 | 6,0560 | 6,0840 | 6,2000 | 12.096.000 | 74.440.476 |
21/11/2023 | 6,3020 | 6,1820 | 6,2400 | 6,2900 | 45.946.734 | 287.302.954 |
20/11/2023 | 6,2540 | 6,1080 | 6,1200 | 6,2400 | 9.474.448 | 58.804.223 |
17/11/2023 | 6,3500 | 5,7780 | 5,7800 | 6,1200 | 184.447.538 | 994.598.330 |
16/11/2023 | 5,7800 | 5,6800 | 5,7000 | 5,7800 | 2.174.237 | 12.482.223 |
15/11/2023 | 5,8000 | 5,6800 | 5,7840 | 5,7500 | 2.462.454 | 14.125.248 |
14/11/2023 | 5,8600 | 5,4800 | 5,5100 | 5,8000 | 3.273.928 | 18.740.812 |
13/11/2023 | 5,5100 | 5,2620 | 5,5000 | 5,4820 | 2.491.330 | 13.517.205 |
10/11/2023 | 5,5280 | 5,4400 | 5,5100 | 5,4400 | 1.307.821 | 7.175.301 |
09/11/2023 | 5,5280 | 5,4400 | 5,4940 | 5,5120 | 1.957.333 | 10.760.913 |
08/11/2023 | 5,5660 | 5,4120 | 5,5400 | 5,5040 | 1.813.397 | 9.952.548 |
07/11/2023 | 5,6780 | 5,5000 | 5,6780 | 5,5000 | 1.886.761 | 10.478.011 |
06/11/2023 | 5,6500 | 5,5800 | 5,5800 | 5,6100 | 971.980 | 5.460.315 |
03/11/2023 | 5,6420 | 5,4800 | 5,5600 | 5,5000 | 1.386.806 | 7.688.261 |
02/11/2023 | 5,5480 | 5,3620 | 5,3620 | 5,5320 | 1.095.103 | 6.029.777 |
01/11/2023 | 5,4100 | 5,3320 | 5,4000 | 5,3640 | 1.218.110 | 6.536.076 |
31/10/2023 | 5,4880 | 5,3800 | 5,4200 | 5,4000 | 1.230.051 | 6.661.549 |
30/10/2023 | 5,5580 | 5,4140 | 5,5580 | 5,4240 | 936.613 | 5.106.437 |
27/10/2023 | 5,6040 | 5,4500 | 5,4540 | 5,4500 | 1.039.520 | 5.734.619 |
26/10/2023 | 5,5680 | 5,4000 | 5,5000 | 5,5100 | 2.500.793 | 13.762.715 |
25/10/2023 | 5,6500 | 5,5580 | 5,6200 | 5,5940 | 2.126.885 | 11.911.717 |
24/10/2023 | 5,6480 | 5,4620 | 5,4900 | 5,6200 | 3.341.995 | 18.690.349 |
23/10/2023 | 5,6500 | 5,4520 | 5,5560 | 5,4600 | 2.486.505 | 13.822.023 |
20/10/2023 | 5,5080 | 5,3200 | 5,3300 | 5,4700 | 1.417.056 | 7.706.430 |
19/10/2023 | 5,4320 | 5,3760 | 5,3800 | 5,4000 | 1.718.592 | 9.283.307 |
18/10/2023 | 5,4700 | 5,2280 | 5,2820 | 5,4400 | 2.081.099 | 11.223.344 |
17/10/2023 | 5,5400 | 5,3320 | 5,4100 | 5,3500 | 1.078.001 | 5.833.523 |
16/10/2023 | 5,4700 | 5,3400 | 5,3640 | 5,4500 | 803.310 | 4.356.696 |
13/10/2023 | 5,4800 | 5,3480 | 5,4700 | 5,4080 | 2.016.064 | 10.945.516 |
12/10/2023 | 5,5800 | 5,4000 | 5,4760 | 5,4300 | 2.001.063 | 10.968.765 |
11/10/2023 | 5,4380 | 5,2680 | 5,3680 | 5,3840 | 1.929.868 | 10.385.671 |
10/10/2023 | 5,3920 | 5,0220 | 5,0700 | 5,3000 | 3.572.731 | 18.751.733 |
09/10/2023 | 5,0900 | 4,9200 | 4,9200 | 4,9650 | 2.021.215 | 10.068.604 |
05/10/2023 | 5,1940 | 5,0500 | 5,1540 | 5,0800 | 987.438 | 5.049.103 |
04/10/2023 | 5,2420 | 4,9100 | 4,9320 | 5,1540 | 2.473.763 | 12.683.824 |
03/10/2023 | 5,2300 | 5,0000 | 5,2200 | 5,0200 | 3.248.012 | 16.553.383 |
02/10/2023 | 5,4020 | 5,2160 | 5,3400 | 5,2160 | 1.740.229 | 9.332.698 |
29/09/2023 | 5,4280 | 5,3300 | 5,3300 | 5,3400 | 894.057 | 4.789.844 |
28/09/2023 | 5,5500 | 5,3160 | 5,4700 | 5,3300 | 714.493 | 3.844.410 |
27/09/2023 | 5,6960 | 5,4320 | 5,5800 | 5,4720 | 1.315.406 | 7.255.483 |
21/09/2023 | 5,5000 | 5,2460 | 5,3480 | 5,3820 | 2.312.744 | 12.517.620 |
20/09/2023 | 5,6320 | 5,2420 | 5,6000 | 5,3220 | 3.041.257 | 16.442.429 |
19/09/2023 | 5,8240 | 5,4520 | 5,8000 | 5,4940 | 1.452.087 | 8.085.372 |
18/09/2023 | 5,9700 | 5,7400 | 5,9180 | 5,8000 | 778.873 | 4.538.591 |
14/09/2023 | 5,7200 | 5,4980 | 5,5320 | 5,6860 | 1.552.328 | 8.747.076 |
13/09/2023 | 5,7800 | 5,5500 | 5,7600 | 5,5900 | 1.671.328 | 9.396.325 |
12/09/2023 | 5,9300 | 5,6600 | 5,7520 | 5,7600 | 1.157.379 | 6.690.831 |
11/09/2023 | 6,1700 | 5,7000 | 6,1000 | 5,7520 | 1.711.529 | 10.111.032 |
08/09/2023 | 6,1200 | 5,6980 | 5,7380 | 5,9400 | 1.268.368 | 7.448.602 |
07/09/2023 | 5,8800 | 5,6720 | 5,8020 | 5,7380 | 1.406.648 | 8.092.554 |
06/09/2023 | 5,9400 | 5,7900 | 5,9400 | 5,8000 | 1.021.663 | 5.959.135 |
05/09/2023 | 5,9400 | 5,7740 | 5,8460 | 5,8620 | 1.500.990 | 8.789.339 |
04/09/2023 | 6,1660 | 5,8000 | 6,1000 | 5,8000 | 1.858.880 | 10.945.495 |
31/08/2023 | 6,4800 | 6,2500 | 6,4800 | 6,2740 | 2.671.338 | 16.813.592 |
30/08/2023 | 6,4200 | 6,3200 | 6,3800 | 6,3900 | 578.857 | 3.691.968 |
29/08/2023 | 6,4800 | 6,3540 | 6,3900 | 6,3560 | 833.844 | 5.337.047 |
28/08/2023 | 6,4820 | 6,3620 | 6,4000 | 6,4220 | 726.084 | 4.677.195 |
25/08/2023 | 6,4460 | 6,3200 | 6,4460 | 6,3540 | 371.739 | 2.369.464 |
24/08/2023 | 6,4900 | 6,3960 | 6,4900 | 6,4460 | 440.549 | 2.838.008 |
22/08/2023 | 6,5140 | 6,3680 | 6,4400 | 6,4800 | 1.655.880 | 10.713.823 |
21/08/2023 | 6,4300 | 6,1400 | 6,1400 | 6,4000 | 1.323.513 | 8.404.166 |
18/08/2023 | 6,2280 | 6,1500 | 6,2000 | 6,2000 | 1.613.773 | 10.009.107 |
17/08/2023 | 6,3180 | 6,1400 | 6,1400 | 6,2600 | 1.288.753 | 8.046.137 |
16/08/2023 | 6,2860 | 6,0900 | 6,1700 | 6,2500 | 1.159.612 | 7.224.946 |
14/08/2023 | 6,2800 | 5,9300 | 6,0300 | 6,1780 | 1.141.173 | 6.990.335 |
11/08/2023 | 6,3300 | 6,0860 | 6,2700 | 6,0860 | 1.506.013 | 9.245.844 |
10/08/2023 | 6,3880 | 6,2320 | 6,3680 | 6,3420 | 645.785 | 4.088.820 |
09/08/2023 | 6,4400 | 6,3000 | 6,3780 | 6,3680 | 769.570 | 4.909.164 |
07/08/2023 | 6,4500 | 6,3520 | 6,4440 | 6,4180 | 633.066 | 4.050.788 |
04/08/2023 | 6,4500 | 6,3260 | 6,3260 | 6,4400 | 1.338.234 | 8.592.965 |
03/08/2023 | 6,3400 | 6,0840 | 6,1200 | 6,2800 | 1.437.799 | 8.950.241 |
02/08/2023 | 6,1980 | 6,0220 | 6,1000 | 6,1200 | 1.159.785 | 7.087.432 |
01/08/2023 | 6,4320 | 6,1540 | 6,3400 | 6,2000 | 1.674.288 | 10.505.626 |
28/07/2023 | 6,4500 | 6,3020 | 6,3820 | 6,3700 | 625.517 | 3.992.029 |
27/07/2023 | 6,5140 | 6,3500 | 6,3940 | 6,4400 | 1.570.319 | 10.138.636 |
26/07/2023 | 6,3980 | 6,3040 | 6,3360 | 6,3720 | 992.954 | 6.324.832 |
25/07/2023 | 6,4000 | 6,2400 | 6,2700 | 6,3360 | 1.235.094 | 7.856.199 |
24/07/2023 | 6,3020 | 6,1400 | 6,1820 | 6,2140 | 711.088 | 4.427.507 |
20/07/2023 | 6,4200 | 6,1600 | 6,2400 | 6,3100 | 772.694 | 4.864.979 |
19/07/2023 | 6,2440 | 6,1520 | 6,2000 | 6,2200 | 1.675.378 | 10.417.698 |
18/07/2023 | 6,2160 | 5,9860 | 6,0000 | 6,2020 | 1.510.715 | 9.293.977 |
17/07/2023 | 6,2180 | 5,9880 | 6,2160 | 6,0000 | 987.507 | 6.005.352 |
14/07/2023 | 6,3500 | 6,1780 | 6,3500 | 6,1800 | 1.266.302 | 7.889.724 |
13/07/2023 | 6,3640 | 6,2500 | 6,3480 | 6,2700 | 1.116.800 | 7.043.899 |
12/07/2023 | 6,3940 | 6,2740 | 6,3600 | 6,3360 | 1.435.123 | 9.112.104 |
11/07/2023 | 6,3820 | 6,1000 | 6,1200 | 6,3500 | 2.715.495 | 17.143.184 |
10/07/2023 | 6,1000 | 5,9620 | 5,9900 | 6,1000 | 630.370 | 3.820.003 |
06/07/2023 | 6,0240 | 5,8740 | 6,0240 | 5,9480 | 733.692 | 4.366.528 |
05/07/2023 | 6,0800 | 5,9780 | 6,0600 | 6,0400 | 1.825.049 | 10.975.728 |
04/07/2023 | 6,1280 | 5,9780 | 6,1200 | 6,0600 | 818.792 | 4.975.253 |
03/07/2023 | 6,1180 | 5,9860 | 6,0480 | 6,1180 | 950.121 | 5.771.127 |
29/06/2023 | 6,0900 | 5,8400 | 5,8560 | 6,0500 | 1.366.246 | 8.239.063 |
28/06/2023 | 5,8600 | 5,7100 | 5,7100 | 5,7780 | 2.043.159 | 11.830.582 |
27/06/2023 | 5,6940 | 5,5200 | 5,5680 | 5,6600 | 1.597.384 | 8.950.242 |
22/06/2023 | 5,8020 | 5,7000 | 5,8000 | 5,7420 | 753.321 | 4.333.050 |
21/06/2023 | 5,8680 | 5,7520 | 5,8000 | 5,8000 | 1.088.176 | 6.337.173 |
20/06/2023 | 5,8740 | 5,7500 | 5,8600 | 5,7700 | 849.554 | 4.921.106 |
19/06/2023 | 5,9480 | 5,8540 | 5,9280 | 5,8600 | 678.656 | 3.995.309 |
16/06/2023 | 6,0260 | 5,8520 | 5,9440 | 5,8720 | 2.762.675 | 16.319.157 |
14/06/2023 | 6,0500 | 5,9700 | 6,0400 | 6,0500 | 1.229.007 | 7.396.491 |
12/06/2023 | 6,0700 | 5,9120 | 6,0360 | 5,9300 | 1.189.502 | 7.111.759 |
09/06/2023 | 6,1500 | 5,9700 | 6,0900 | 5,9700 | 1.820.758 | 10.979.674 |
08/06/2023 | 6,1500 | 5,9580 | 6,1120 | 6,0900 | 1.084.598 | 6.587.295 |
31/05/2023 | 6,0000 | 5,8000 | 5,9900 | 5,8000 | 3.068.166 | 17.886.032 |
26/05/2023 | 6,1460 | 5,9400 | 5,9400 | 6,1220 | 2.491.447 | 15.088.212 |
24/05/2023 | 5,9380 | 5,7000 | 5,8800 | 5,8100 | 7.323.194 | 42.485.092 |
22/05/2023 | 6,3000 | 5,7880 | 5,9900 | 6,1800 | 9.990.912 | 61.243.016 |
17/05/2023 | 5,4420 | 5,3500 | 5,3500 | 5,3840 | 2.582.076 | 13.956.143 |
16/05/2023 | 5,3960 | 5,0520 | 5,0900 | 5,3960 | 1.548.246 | 8.172.788 |
15/05/2023 | 5,2140 | 5,1300 | 5,1300 | 5,1360 | 796.236 | 4.118.937 |
12/05/2023 | 5,2380 | 5,0980 | 5,1300 | 5,1600 | 1.364.540 | 7.061.475 |
10/05/2023 | 5,2960 | 5,2360 | 5,2500 | 5,2820 | 1.770.080 | 9.335.059 |
08/05/2023 | 5,2180 | 4,9700 | 4,9960 | 5,2060 | 2.422.118 | 12.277.672 |
05/05/2023 | 4,9640 | 4,7620 | 4,7620 | 4,9640 | 1.361.309 | 6.647.437 |
04/05/2023 | 4,7940 | 4,6430 | 4,6430 | 4,7900 | 575.848 | 2.729.935 |
02/05/2023 | 4,7500 | 4,6210 | 4,7400 | 4,7350 | 757.360 | 3.563.081 |
28/04/2023 | 4,8700 | 4,6870 | 4,8300 | 4,7400 | 1.004.058 | 4.773.592 |
26/04/2023 | 4,7680 | 4,4710 | 4,5700 | 4,7680 | 1.540.792 | 7.119.548 |
25/04/2023 | 4,8180 | 4,5600 | 4,8180 | 4,6000 | 819.269 | 3.821.529 |
24/04/2023 | 4,8900 | 4,7600 | 4,8700 | 4,8180 | 951.338 | 4.577.712 |
21/04/2023 | 4,8950 | 4,8100 | 4,8100 | 4,8660 | 1.656.510 | 8.065.095 |
19/04/2023 | 4,8990 | 4,8010 | 4,8890 | 4,8200 | 1.165.084 | 5.636.353 |
18/04/2023 | 4,9200 | 4,7610 | 4,8200 | 4,8580 | 2.253.618 | 10.963.062 |
13/04/2023 | 4,7580 | 4,6670 | 4,7580 | 4,7400 | 1.760.865 | 8.331.397 |
12/04/2023 | 4,7880 | 4,6840 | 4,7350 | 4,7150 | 1.873.840 | 8.834.904 |
04/04/2023 | 4,6600 | 4,5300 | 4,5300 | 4,5770 | 2.156.420 | 9.921.803 |
03/04/2023 | 4,5550 | 4,4970 | 4,5100 | 4,5400 | 1.989.189 | 9.010.621 |
31/03/2023 | 4,5000 | 4,3870 | 4,4880 | 4,4700 | 3.263.647 | 14.587.630 |
30/03/2023 | 4,5190 | 4,4120 | 4,4700 | 4,4580 | 1.362.712 | 6.075.824 |
29/03/2023 | 4,4220 | 4,3100 | 4,3700 | 4,4140 | 1.127.968 | 4.938.402 |
28/03/2023 | 4,4950 | 4,3100 | 4,4400 | 4,3600 | 1.504.266 | 6.588.718 |
27/03/2023 | 4,4500 | 4,3560 | 4,4100 | 4,4100 | 1.820.196 | 8.006.294 |
24/03/2023 | 4,5600 | 4,3050 | 4,5600 | 4,3500 | 2.859.754 | 12.506.163 |
23/03/2023 | 4,6300 | 4,4900 | 4,5500 | 4,6260 | 1.755.948 | 8.045.378 |
22/03/2023 | 4,6980 | 4,5000 | 4,6980 | 4,5500 | 1.492.784 | 6.848.862 |
21/03/2023 | 4,7490 | 4,6150 | 4,6400 | 4,6400 | 2.191.967 | 10.257.730 |
20/03/2023 | 4,5600 | 4,2410 | 4,3400 | 4,5140 | 2.328.744 | 10.330.141 |
17/03/2023 | 4,8400 | 4,4000 | 4,7400 | 4,4300 | 3.114.316 | 14.177.338 |
16/03/2023 | 4,8340 | 4,4620 | 4,7500 | 4,7000 | 2.920.994 | 13.643.023 |
15/03/2023 | 4,9200 | 4,5310 | 4,9180 | 4,6450 | 6.099.379 | 28.683.180 |
14/03/2023 | 4,9050 | 4,6010 | 4,7000 | 4,8470 | 2.813.464 | 13.488.086 |
13/03/2023 | 4,7330 | 4,3200 | 4,5000 | 4,7330 | 5.882.712 | 26.613.357 |
10/03/2023 | 4,7500 | 4,5610 | 4,7500 | 4,5630 | 2.651.936 | 12.276.093 |
09/03/2023 | 4,9600 | 4,8330 | 4,9460 | 4,8510 | 2.269.181 | 11.084.614 |
08/03/2023 | 5,0080 | 4,7770 | 5,0000 | 4,8460 | 3.691.991 | 18.182.814 |
07/03/2023 | 5,2300 | 5,0500 | 5,2300 | 5,0500 | 4.449.884 | 22.827.299 |
06/03/2023 | 5,3300 | 5,1200 | 5,3000 | 5,2300 | 3.028.053 | 15.790.477 |
03/03/2023 | 5,4180 | 5,2240 | 5,3000 | 5,3600 | 2.358.593 | 12.538.328 |
02/03/2023 | 5,4360 | 5,2160 | 5,3500 | 5,2980 | 3.080.671 | 16.356.425 |
01/03/2023 | 5,5280 | 5,2500 | 5,2720 | 5,4160 | 3.957.920 | 21.339.721 |
28/02/2023 | 5,3000 | 5,1300 | 5,1500 | 5,3000 | 5.133.185 | 26.957.695 |
24/02/2023 | 5,2300 | 5,1220 | 5,1600 | 5,1600 | 4.099.891 | 21.171.860 |
23/02/2023 | 5,1880 | 4,9200 | 4,9300 | 5,1600 | 2.526.193 | 12.782.707 |
22/02/2023 | 5,0960 | 4,9080 | 5,0860 | 4,9300 | 2.860.160 | 14.267.375 |
21/02/2023 | 5,1000 | 4,9270 | 5,0400 | 5,1000 | 3.528.913 | 17.723.202 |
20/02/2023 | 5,0640 | 4,8040 | 4,8040 | 5,0480 | 1.862.636 | 9.221.314 |
17/02/2023 | 4,7800 | 4,5910 | 4,6880 | 4,7760 | 1.753.498 | 8.238.638 |
16/02/2023 | 4,7100 | 4,6080 | 4,6390 | 4,6750 | 1.294.037 | 6.018.960 |
15/02/2023 | 4,8350 | 4,5700 | 4,7440 | 4,6300 | 2.481.809 | 11.636.821 |
14/02/2023 | 4,9000 | 4,7340 | 4,8910 | 4,7520 | 2.286.223 | 10.952.843 |
13/02/2023 | 4,9700 | 4,7900 | 4,8180 | 4,9100 | 2.695.060 | 13.199.015 |
10/02/2023 | 4,8690 | 4,7740 | 4,8380 | 4,8180 | 3.781.418 | 18.247.986 |
09/02/2023 | 4,9500 | 4,6180 | 4,6580 | 4,8400 | 3.940.730 | 18.977.023 |
08/02/2023 | 4,6580 | 4,4590 | 4,4590 | 4,6580 | 3.057.377 | 14.073.574 |
07/02/2023 | 4,4850 | 4,4020 | 4,4020 | 4,4700 | 1.695.566 | 7.565.739 |
06/02/2023 | 4,4630 | 4,2810 | 4,3800 | 4,4390 | 1.162.095 | 5.101.721 |
03/02/2023 | 4,4950 | 4,3780 | 4,4950 | 4,3800 | 1.217.672 | 5.389.296 |
02/02/2023 | 4,5150 | 4,4300 | 4,4300 | 4,4950 | 3.300.575 | 14.804.894 |
01/02/2023 | 4,4330 | 4,3500 | 4,3900 | 4,4330 | 1.676.207 | 7.358.276 |
31/01/2023 | 4,4440 | 4,3140 | 4,3500 | 4,3460 | 3.870.905 | 16.955.586 |
30/01/2023 | 4,3500 | 4,2800 | 4,3000 | 4,3500 | 1.472.570 | 6.344.543 |
27/01/2023 | 4,3400 | 4,2830 | 4,3400 | 4,3150 | 1.016.824 | 4.374.396 |
26/01/2023 | 4,3380 | 4,1600 | 4,1600 | 4,3160 | 1.479.805 | 6.337.386 |
25/01/2023 | 4,2900 | 4,1300 | 4,2200 | 4,1600 | 2.617.654 | 10.901.284 |
24/01/2023 | 4,3400 | 4,2000 | 4,2590 | 4,2260 | 2.427.558 | 10.358.632 |
23/01/2023 | 4,2670 | 4,1100 | 4,1100 | 4,2590 | 2.008.497 | 8.518.803 |
20/01/2023 | 4,1160 | 4,0180 | 4,0770 | 4,1100 | 1.444.660 | 5.918.109 |
19/01/2023 | 4,1090 | 4,0000 | 4,0680 | 4,0770 | 3.002.895 | 12.186.835 |
18/01/2023 | 4,1300 | 4,0730 | 4,1100 | 4,1140 | 4.098.077 | 16.828.174 |
17/01/2023 | 4,1170 | 4,0460 | 4,1000 | 4,1170 | 1.973.091 | 8.068.382 |
16/01/2023 | 4,0980 | 4,0070 | 4,0070 | 4,0900 | 1.597.567 | 6.494.932 |
13/01/2023 | 4,0280 | 3,9660 | 3,9800 | 4,0280 | 1.225.512 | 4.915.122 |
12/01/2023 | 3,9900 | 3,9500 | 3,9900 | 3,9900 | 1.350.648 | 5.365.546 |
11/01/2023 | 3,9840 | 3,9350 | 3,9500 | 3,9840 | 1.684.867 | 6.686.099 |
10/01/2023 | 3,9880 | 3,9050 | 3,9540 | 3,9480 | 1.693.568 | 6.691.808 |
09/01/2023 | 3,9850 | 3,8910 | 3,9000 | 3,9710 | 1.715.314 | 6.764.708 |
05/01/2023 | 3,8900 | 3,8100 | 3,8540 | 3,8900 | 2.267.212 | 8.777.140 |
04/01/2023 | 3,8540 | 3,7820 | 3,7820 | 3,8540 | 994.044 | 3.806.445 |
03/01/2023 | 3,8250 | 3,7720 | 3,8100 | 3,8100 | 621.414 | 2.363.364 |
02/01/2023 | 3,7990 | 3,7460 | 3,7820 | 3,7820 | 136.238 | 515.804 |
30/12/2022 | 3,7580 | 3,6900 | 3,7200 | 3,7470 | 540.264 | 2.021.900 |
29/12/2022 | 3,7400 | 3,6770 | 3,7300 | 3,7100 | 769.064 | 2.840.515 |
28/12/2022 | 3,7400 | 3,6700 | 3,6700 | 3,7300 | 469.082 | 1.741.246 |
27/12/2022 | 3,7470 | 3,6750 | 3,6800 | 3,6830 | 138.149 | 510.061 |
23/12/2022 | 3,7490 | 3,6800 | 3,7490 | 3,6800 | 336.565 | 1.244.842 |
22/12/2022 | 3,7550 | 3,7120 | 3,7120 | 3,7510 | 515.976 | 1.930.901 |
21/12/2022 | 3,7740 | 3,7040 | 3,7040 | 3,7300 | 908.824 | 3.399.675 |
20/12/2022 | 3,7430 | 3,6520 | 3,6520 | 3,7250 | 367.932 | 1.369.013 |
19/12/2022 | 3,7560 | 3,6800 | 3,6800 | 3,7530 | 1.025.148 | 3.814.696 |
16/12/2022 | 3,7200 | 3,6550 | 3,7000 | 3,7000 | 4.233.218 | 15.669.877 |
15/12/2022 | 3,7780 | 3,7120 | 3,7130 | 3,7280 | 1.220.256 | 4.557.746 |
14/12/2022 | 3,7480 | 3,6840 | 3,7020 | 3,7400 | 1.727.625 | 6.423.104 |
13/12/2022 | 3,7170 | 3,6540 | 3,6770 | 3,7020 | 956.861 | 3.531.689 |
12/12/2022 | 3,6690 | 3,6300 | 3,6500 | 3,6580 | 913.104 | 3.334.204 |
09/12/2022 | 3,6740 | 3,6080 | 3,6200 | 3,6500 | 650.167 | 2.366.544 |
08/12/2022 | 3,7200 | 3,6200 | 3,6700 | 3,6200 | 1.306.852 | 4.773.925 |
07/12/2022 | 3,7160 | 3,6650 | 3,7100 | 3,6690 | 1.127.884 | 4.153.244 |
06/12/2022 | 3,7300 | 3,6440 | 3,6750 | 3,7000 | 1.300.026 | 4.782.974 |
05/12/2022 | 3,8150 | 3,6750 | 3,8150 | 3,7000 | 1.380.775 | 5.130.241 |
02/12/2022 | 3,9290 | 3,7810 | 3,9020 | 3,8100 | 2.115.722 | 8.118.393 |
01/12/2022 | 3,9500 | 3,8620 | 3,8740 | 3,9420 | 2.347.538 | 9.214.689 |
30/11/2022 | 3,8700 | 3,7500 | 3,7500 | 3,8700 | 3.029.967 | 11.638.774 |
29/11/2022 | 3,7870 | 3,7270 | 3,7800 | 3,7600 | 655.596 | 2.465.266 |
28/11/2022 | 3,8200 | 3,7400 | 3,8200 | 3,7500 | 466.843 | 1.757.985 |
25/11/2022 | 3,8600 | 3,8110 | 3,8600 | 3,8200 | 435.104 | 1.667.186 |
24/11/2022 | 3,8700 | 3,8200 | 3,8500 | 3,8700 | 843.058 | 3.247.880 |
23/11/2022 | 3,8440 | 3,7620 | 3,7900 | 3,8400 | 939.154 | 3.594.904 |
22/11/2022 | 3,7650 | 3,6910 | 3,7000 | 3,7350 | 715.842 | 2.671.781 |
21/11/2022 | 3,7200 | 3,6520 | 3,7000 | 3,7000 | 658.349 | 2.423.622 |
18/11/2022 | 3,8000 | 3,6780 | 3,8000 | 3,7050 | 1.234.078 | 4.587.633 |
17/11/2022 | 3,8290 | 3,7500 | 3,8000 | 3,7500 | 4.181.581 | 15.874.609 |
16/11/2022 | 3,8500 | 3,7810 | 3,8200 | 3,8100 | 3.440.909 | 13.112.708 |
15/11/2022 | 3,8700 | 3,8100 | 3,8350 | 3,8500 | 2.453.418 | 9.433.983 |
14/11/2022 | 3,8550 | 3,7990 | 3,8210 | 3,8550 | 767.937 | 2.937.433 |
11/11/2022 | 3,8960 | 3,8150 | 3,8580 | 3,8440 | 1.972.789 | 7.590.248 |
10/11/2022 | 3,8690 | 3,7410 | 3,7910 | 3,8330 | 1.528.910 | 5.833.064 |
09/11/2022 | 3,8630 | 3,7790 | 3,8300 | 3,8240 | 1.711.556 | 6.567.985 |
08/11/2022 | 3,8200 | 3,7500 | 3,7700 | 3,8200 | 1.800.528 | 6.825.790 |
07/11/2022 | 3,8150 | 3,7100 | 3,7120 | 3,7690 | 1.774.455 | 6.687.372 |
04/11/2022 | 3,7680 | 3,6400 | 3,6400 | 3,7410 | 2.589.385 | 9.672.243 |
03/11/2022 | 3,6700 | 3,6150 | 3,6160 | 3,6400 | 1.461.762 | 5.321.183 |
02/11/2022 | 3,6780 | 3,6150 | 3,6300 | 3,6780 | 991.052 | 3.633.929 |
01/11/2022 | 3,6890 | 3,5970 | 3,6500 | 3,6260 | 1.549.234 | 5.621.646 |
31/10/2022 | 3,6700 | 3,5800 | 3,6000 | 3,6700 | 2.335.558 | 8.477.168 |
27/10/2022 | 3,6500 | 3,5900 | 3,6060 | 3,6500 | 1.202.223 | 4.374.457 |
26/10/2022 | 3,6470 | 3,5970 | 3,6040 | 3,6400 | 1.603.742 | 5.822.888 |
25/10/2022 | 3,6050 | 3,5480 | 3,5780 | 3,6050 | 1.182.089 | 4.237.786 |
24/10/2022 | 3,5880 | 3,4650 | 3,4650 | 3,5570 | 1.299.020 | 4.580.087 |
21/10/2022 | 3,4900 | 3,4320 | 3,4900 | 3,4900 | 496.563 | 1.722.394 |
20/10/2022 | 3,4890 | 3,4270 | 3,4270 | 3,4890 | 920.659 | 3.199.383 |
19/10/2022 | 3,4950 | 3,4020 | 3,4790 | 3,4760 | 1.202.080 | 4.158.092 |
18/10/2022 | 3,4790 | 3,4290 | 3,4380 | 3,4700 | 1.799.333 | 6.227.562 |
17/10/2022 | 3,4200 | 3,3610 | 3,3850 | 3,4200 | 1.354.639 | 4.609.218 |
14/10/2022 | 3,3900 | 3,3140 | 3,3200 | 3,3900 | 2.582.788 | 8.667.961 |
13/10/2022 | 3,3100 | 3,2370 | 3,2400 | 3,2430 | 1.191.663 | 3.888.115 |
12/10/2022 | 3,2590 | 3,1890 | 3,1890 | 3,2560 | 841.832 | 2.715.956 |
11/10/2022 | 3,2400 | 3,1880 | 3,1900 | 3,1890 | 786.010 | 2.517.836 |
10/10/2022 | 3,2600 | 3,2000 | 3,2420 | 3,2000 | 928.541 | 2.995.296 |
07/10/2022 | 3,2850 | 3,1690 | 3,1930 | 3,2750 | 1.975.083 | 6.416.290 |
06/10/2022 | 3,2190 | 3,1660 | 3,1960 | 3,1840 | 1.594.744 | 5.091.765 |
05/10/2022 | 3,1890 | 3,1100 | 3,1540 | 3,1500 | 806.781 | 2.540.725 |
04/10/2022 | 3,1440 | 3,0930 | 3,1090 | 3,1400 | 862.780 | 2.689.207 |
03/10/2022 | 3,0390 | 2,9720 | 3,0070 | 3,0200 | 805.755 | 2.428.301 |
30/09/2022 | 3,0790 | 3,0250 | 3,0300 | 3,0260 | 1.357.442 | 4.122.073 |
29/09/2022 | 3,0640 | 3,0100 | 3,0100 | 3,0300 | 930.655 | 2.824.456 |
28/09/2022 | 3,1040 | 2,9800 | 3,0000 | 3,0080 | 1.476.630 | 4.468.109 |
27/09/2022 | 3,1390 | 3,0800 | 3,0800 | 3,0900 | 1.240.942 | 3.859.116 |
26/09/2022 | 3,0800 | 2,9600 | 3,0240 | 3,0280 | 1.087.838 | 3.281.546 |
23/09/2022 | 3,1880 | 3,0100 | 3,1400 | 3,0240 | 1.202.362 | 3.683.786 |
22/09/2022 | 3,2060 | 3,1290 | 3,1400 | 3,1510 | 1.116.100 | 3.582.335 |
21/09/2022 | 3,2750 | 3,1400 | 3,2560 | 3,1800 | 1.399.150 | 4.465.260 |
20/09/2022 | 3,3400 | 3,2700 | 3,2700 | 3,3150 | 894.035 | 2.958.728 |
19/09/2022 | 3,2900 | 3,1780 | 3,1800 | 3,2700 | 507.689 | 1.646.242 |
16/09/2022 | 3,2800 | 3,1840 | 3,1840 | 3,2360 | 2.539.442 | 8.227.191 |
15/09/2022 | 3,2760 | 3,2230 | 3,2570 | 3,2230 | 2.028.571 | 6.617.081 |
14/09/2022 | 3,2590 | 3,1800 | 3,2000 | 3,2170 | 2.543.528 | 8.182.280 |
13/09/2022 | 3,3800 | 3,2230 | 3,3800 | 3,2370 | 1.400.120 | 4.582.808 |
12/09/2022 | 3,4000 | 3,3210 | 3,3600 | 3,3500 | 1.123.804 | 3.776.263 |
09/09/2022 | 3,3260 | 3,1600 | 3,1900 | 3,3250 | 4.302.582 | 14.001.379 |
08/09/2022 | 3,1820 | 3,0300 | 3,0300 | 3,1260 | 1.900.063 | 5.896.631 |
07/09/2022 | 3,0600 | 2,9700 | 2,9910 | 3,0300 | 3.561.373 | 10.705.338 |
06/09/2022 | 3,0600 | 3,0150 | 3,0600 | 3,0400 | 2.045.313 | 6.223.572 |
05/09/2022 | 3,0950 | 3,0300 | 3,0620 | 3,0500 | 2.101.378 | 6.424.241 |
02/09/2022 | 3,2170 | 3,1120 | 3,2080 | 3,1200 | 1.992.248 | 6.247.884 |
01/09/2022 | 3,2380 | 3,1660 | 3,1660 | 3,1800 | 3.346.720 | 10.746.000 |
31/08/2022 | 3,2240 | 3,1400 | 3,1860 | 3,2240 | 1.599.774 | 5.134.809 |
30/08/2022 | 3,2780 | 3,1840 | 3,2070 | 3,1880 | 1.443.079 | 4.656.803 |
29/08/2022 | 3,2780 | 3,1840 | 3,2600 | 3,2070 | 1.675.088 | 5.390.910 |
26/08/2022 | 3,4390 | 3,3580 | 3,4050 | 3,4000 | 593.375 | 2.012.743 |
25/08/2022 | 3,4210 | 3,3530 | 3,3800 | 3,4210 | 1.284.429 | 4.361.412 |
24/08/2022 | 3,3900 | 3,3300 | 3,3800 | 3,3590 | 1.287.442 | 4.324.411 |
23/08/2022 | 3,4790 | 3,4210 | 3,4400 | 3,4260 | 1.160.637 | 3.993.002 |
22/08/2022 | 3,4830 | 3,3840 | 3,4220 | 3,4830 | 1.843.650 | 6.317.538 |
19/08/2022 | 3,4590 | 3,3920 | 3,3920 | 3,4500 | 835.392 | 2.875.799 |
18/08/2022 | 3,4660 | 3,3910 | 3,3970 | 3,4570 | 1.264.361 | 4.328.324 |
17/08/2022 | 3,4210 | 3,3500 | 3,4000 | 3,4160 | 1.232.655 | 4.193.106 |
16/08/2022 | 3,4500 | 3,3220 | 3,3220 | 3,4000 | 4.230.997 | 14.389.632 |
12/08/2022 | 3,3500 | 3,2180 | 3,2930 | 3,3500 | 865.630 | 2.859.018 |
11/08/2022 | 3,3360 | 3,2430 | 3,2800 | 3,2930 | 1.400.698 | 4.601.565 |
10/08/2022 | 3,2600 | 3,1360 | 3,1400 | 3,2600 | 990.762 | 3.193.951 |
09/08/2022 | 3,1780 | 3,0910 | 3,1200 | 3,1620 | 746.111 | 2.346.700 |
08/08/2022 | 3,1190 | 3,0260 | 3,0700 | 3,1000 | 961.127 | 2.961.082 |
05/08/2022 | 3,2000 | 3,0400 | 3,1810 | 3,0770 | 2.008.988 | 6.276.063 |
04/08/2022 | 3,3480 | 3,1500 | 3,3480 | 3,1810 | 1.830.597 | 5.894.545 |
03/08/2022 | 3,3290 | 3,2520 | 3,2900 | 3,3050 | 2.391.356 | 7.882.100 |
02/08/2022 | 3,2540 | 3,1400 | 3,2000 | 3,2540 | 1.643.912 | 5.274.333 |
01/08/2022 | 3,2300 | 3,0910 | 3,1000 | 3,2010 | 1.832.401 | 5.824.823 |
29/07/2022 | 3,1090 | 3,0400 | 3,0520 | 3,0480 | 1.671.948 | 5.127.711 |
28/07/2022 | 3,0950 | 3,0240 | 3,0660 | 3,0240 | 1.741.107 | 5.308.039 |
27/07/2022 | 3,0780 | 2,9960 | 3,0180 | 3,0240 | 843.783 | 2.558.296 |
26/07/2022 | 3,1100 | 2,9760 | 3,0700 | 2,9820 | 1.162.789 | 3.505.487 |
25/07/2022 | 3,1600 | 3,0700 | 3,1200 | 3,0700 | 518.399 | 1.605.827 |
22/07/2022 | 3,2050 | 3,0640 | 3,1000 | 3,1600 | 1.529.003 | 4.843.769 |
21/07/2022 | 3,1400 | 2,9300 | 2,9300 | 3,1000 | 1.629.202 | 4.945.697 |
20/07/2022 | 2,9830 | 2,9200 | 2,9400 | 2,9240 | 1.491.723 | 4.388.246 |
19/07/2022 | 2,8800 | 2,8400 | 2,8640 | 2,8550 | 1.358.117 | 3.871.156 |
18/07/2022 | 2,9040 | 2,8000 | 2,8000 | 2,8740 | 1.511.446 | 4.332.385 |
15/07/2022 | 2,8770 | 2,7850 | 2,8350 | 2,7900 | 645.666 | 1.823.665 |
14/07/2022 | 2,9990 | 2,7620 | 2,9600 | 2,8100 | 2.558.285 | 7.302.731 |
13/07/2022 | 2,9990 | 2,9000 | 2,9400 | 2,9600 | 995.493 | 2.934.615 |
12/07/2022 | 3,0140 | 2,8750 | 2,9000 | 2,9500 | 1.489.101 | 4.402.486 |
11/07/2022 | 3,0100 | 2,9000 | 2,9900 | 2,9000 | 982.921 | 2.913.279 |
08/07/2022 | 3,0790 | 2,9900 | 2,9940 | 3,0260 | 3.248.255 | 9.803.999 |
07/07/2022 | 2,9950 | 2,7800 | 2,7800 | 2,9780 | 2.856.434 | 8.324.432 |
06/07/2022 | 2,8640 | 2,6960 | 2,8000 | 2,7400 | 1.534.618 | 4.239.515 |
05/07/2022 | 2,8850 | 2,7260 | 2,8430 | 2,7270 | 1.456.736 | 4.037.677 |
04/07/2022 | 2,8790 | 2,7750 | 2,8260 | 2,8550 | 1.026.778 | 2.903.619 |
01/07/2022 | 2,8800 | 2,8030 | 2,8320 | 2,8600 | 1.315.156 | 3.743.425 |
30/06/2022 | 2,9200 | 2,8230 | 2,9200 | 2,8230 | 2.789.424 | 7.996.050 |
29/06/2022 | 3,0260 | 2,9400 | 2,9780 | 2,9400 | 1.627.516 | 4.860.302 |
28/06/2022 | 3,0030 | 2,9210 | 2,9520 | 2,9830 | 859.148 | 2.554.603 |
27/06/2022 | 3,0860 | 2,9500 | 3,0280 | 2,9520 | 1.451.357 | 4.359.542 |
24/06/2022 | 3,0980 | 2,9510 | 3,0600 | 2,9510 | 1.545.412 | 4.627.821 |
23/06/2022 | 3,1760 | 3,0580 | 3,1700 | 3,0580 | 1.719.765 | 5.352.582 |
22/06/2022 | 3,1900 | 3,1310 | 3,1900 | 3,1410 | 1.152.791 | 3.630.014 |
21/06/2022 | 3,2300 | 3,1400 | 3,1400 | 3,2240 | 1.893.470 | 6.070.167 |
20/06/2022 | 3,1170 | 3,0600 | 3,0710 | 3,1000 | 765.397 | 2.362.514 |
17/06/2022 | 3,1480 | 3,0610 | 3,0650 | 3,0710 | 2.993.720 | 9.223.641 |
16/06/2022 | 3,2300 | 3,0600 | 3,2300 | 3,0650 | 1.671.687 | 5.175.053 |
15/06/2022 | 3,2400 | 3,1570 | 3,2100 | 3,2300 | 1.899.213 | 6.087.769 |
14/06/2022 | 3,2600 | 3,1300 | 3,2000 | 3,1570 | 4.188.626 | 13.368.692 |
10/06/2022 | 3,4280 | 3,3430 | 3,4120 | 3,4000 | 4.023.658 | 13.679.967 |
09/06/2022 | 3,5750 | 3,4720 | 3,4910 | 3,5080 | 1.008.555 | 3.551.033 |
08/06/2022 | 3,6200 | 3,4790 | 3,6200 | 3,5580 | 833.716 | 2.951.986 |
07/06/2022 | 3,6590 | 3,5550 | 3,6310 | 3,6100 | 1.641.167 | 5.925.605 |
06/06/2022 | 3,7040 | 3,6400 | 3,6400 | 3,6820 | 965.901 | 3.555.516 |
03/06/2022 | 3,6660 | 3,6160 | 3,6640 | 3,6520 | 1.414.894 | 5.159.888 |
02/06/2022 | 3,6660 | 3,6100 | 3,6300 | 3,6300 | 3.418.474 | 12.428.108 |
01/06/2022 | 3,6070 | 3,5240 | 3,5790 | 3,5970 | 3.116.654 | 11.147.167 |
31/05/2022 | 3,7100 | 3,5430 | 3,6900 | 3,5430 | 49.504.470 | 175.947.399 |
30/05/2022 | 3,7460 | 3,6320 | 3,7200 | 3,6600 | 5.717.025 | 21.159.686 |
27/05/2022 | 3,6400 | 3,5210 | 3,5500 | 3,6000 | 5.276.937 | 19.053.199 |
26/05/2022 | 3,5400 | 3,4400 | 3,4860 | 3,4900 | 2.994.592 | 10.497.514 |
25/05/2022 | 3,4980 | 3,4270 | 3,4300 | 3,4810 | 2.836.273 | 9.875.058 |
24/05/2022 | 3,4420 | 3,3000 | 3,3070 | 3,4080 | 2.299.072 | 7.787.567 |
23/05/2022 | 3,4000 | 3,2810 | 3,3700 | 3,3070 | 7.510.870 | 25.157.547 |
20/05/2022 | 3,3100 | 3,1700 | 3,1750 | 3,3000 | 4.694.376 | 15.293.637 |
19/05/2022 | 3,2240 | 3,1100 | 3,1970 | 3,1590 | 5.380.879 | 17.051.741 |
18/05/2022 | 3,3500 | 3,2810 | 3,3130 | 3,3500 | 3.148.829 | 10.441.930 |
17/05/2022 | 3,3800 | 3,2740 | 3,3000 | 3,3130 | 3.493.202 | 11.642.808 |
16/05/2022 | 3,3090 | 3,1830 | 3,2630 | 3,2440 | 2.690.611 | 8.711.907 |
13/05/2022 | 3,4540 | 3,2200 | 3,4000 | 3,2630 | 6.690.539 | 22.562.411 |
12/05/2022 | 3,2990 | 3,1490 | 3,2600 | 3,2000 | 3.973.972 | 12.730.444 |
11/05/2022 | 3,4100 | 3,2900 | 3,3400 | 3,3300 | 2.693.268 | 9.004.141 |
10/05/2022 | 3,5010 | 3,2940 | 3,4500 | 3,3690 | 3.913.038 | 13.282.953 |
09/05/2022 | 3,4340 | 3,2820 | 3,2820 | 3,3800 | 2.914.443 | 9.834.339 |
06/05/2022 | 3,4600 | 3,3200 | 3,4500 | 3,3310 | 3.916.399 | 13.268.350 |
05/05/2022 | 3,8000 | 3,5060 | 3,7600 | 3,5080 | 2.723.530 | 9.902.570 |
04/05/2022 | 3,7180 | 3,6100 | 3,7000 | 3,6460 | 2.820.178 | 10.371.683 |
03/05/2022 | 3,8420 | 3,6700 | 3,8000 | 3,7000 | 3.701.935 | 13.896.394 |
29/04/2022 | 3,9520 | 3,8090 | 3,9400 | 3,8250 | 2.438.854 | 9.416.571 |
28/04/2022 | 4,0740 | 3,8610 | 3,9700 | 3,8690 | 3.030.487 | 11.928.524 |
27/04/2022 | 3,9850 | 3,8510 | 3,9200 | 3,9340 | 4.849.443 | 19.050.669 |
26/04/2022 | 4,1090 | 3,8900 | 3,9000 | 3,9850 | 7.353.489 | 29.662.813 |
21/04/2022 | 4,1150 | 3,9200 | 3,9200 | 4,0600 | 10.245.194 | 41.643.089 |
20/04/2022 | 3,9750 | 3,8220 | 3,8400 | 3,9470 | 4.472.315 | 17.474.502 |
19/04/2022 | 3,8500 | 3,6500 | 3,6500 | 3,8500 | 4.060.161 | 15.471.413 |
14/04/2022 | 3,7390 | 3,6350 | 3,7140 | 3,6960 | 4.350.142 | 16.119.920 |
13/04/2022 | 3,7600 | 3,6910 | 3,7300 | 3,6940 | 3.680.571 | 13.719.054 |
12/04/2022 | 3,7320 | 3,5600 | 3,5610 | 3,7300 | 3.536.879 | 12.986.060 |
11/04/2022 | 3,6500 | 3,5740 | 3,6000 | 3,6500 | 1.679.413 | 6.089.606 |
08/04/2022 | 3,6160 | 3,5000 | 3,5000 | 3,5800 | 2.841.267 | 10.164.680 |
07/04/2022 | 3,4890 | 3,4220 | 3,4560 | 3,4530 | 1.807.650 | 6.245.763 |
06/04/2022 | 3,4980 | 3,4090 | 3,4730 | 3,4560 | 4.745.282 | 16.414.142 |
05/04/2022 | 3,5970 | 3,4800 | 3,5300 | 3,5100 | 2.736.109 | 9.684.869 |
04/04/2022 | 3,5090 | 3,4100 | 3,4100 | 3,5090 | 1.711.749 | 5.965.222 |
01/04/2022 | 3,4680 | 3,3300 | 3,3300 | 3,4400 | 1.529.894 | 5.222.643 |
31/03/2022 | 3,3910 | 3,3000 | 3,3780 | 3,3540 | 1.985.601 | 6.656.072 |
30/03/2022 | 3,3800 | 3,3100 | 3,3320 | 3,3300 | 2.334.863 | 7.814.800 |
29/03/2022 | 3,3940 | 3,2620 | 3,2980 | 3,3900 | 3.513.778 | 11.649.260 |
28/03/2022 | 3,2590 | 3,1280 | 3,1390 | 3,2300 | 3.277.623 | 10.527.204 |
24/03/2022 | 3,1320 | 3,0710 | 3,1320 | 3,0770 | 1.371.607 | 4.245.566 |
23/03/2022 | 3,2050 | 3,0750 | 3,1900 | 3,1050 | 1.673.947 | 5.232.192 |
22/03/2022 | 3,1780 | 3,0900 | 3,1100 | 3,1750 | 1.761.587 | 5.523.513 |
21/03/2022 | 3,1380 | 3,0500 | 3,0900 | 3,1100 | 1.757.864 | 5.441.108 |
18/03/2022 | 3,0500 | 2,9510 | 3,0000 | 3,0500 | 2.293.112 | 6.924.867 |
17/03/2022 | 3,2200 | 2,9800 | 3,2000 | 3,0000 | 4.906.130 | 15.105.580 |
16/03/2022 | 3,1500 | 2,9400 | 2,9600 | 3,1500 | 4.372.848 | 13.311.299 |
15/03/2022 | 2,8750 | 2,7510 | 2,8000 | 2,8410 | 1.653.398 | 4.668.905 |
14/03/2022 | 2,9250 | 2,8060 | 2,8400 | 2,8490 | 2.601.758 | 7.459.404 |
11/03/2022 | 2,8970 | 2,6800 | 2,7100 | 2,7370 | 6.660.989 | 18.505.074 |
10/03/2022 | 2,8820 | 2,6510 | 2,8600 | 2,6800 | 7.518.165 | 20.567.030 |
09/03/2022 | 2,8900 | 2,7610 | 2,7800 | 2,8650 | 3.778.534 | 10.684.658 |
08/03/2022 | 2,6800 | 2,5410 | 2,6500 | 2,6600 | 8.386.984 | 21.964.307 |
04/03/2022 | 2,8700 | 2,7000 | 2,8700 | 2,7100 | 5.956.002 | 16.533.548 |
03/03/2022 | 3,0290 | 2,9160 | 3,0200 | 2,9450 | 5.455.648 | 16.164.797 |
02/03/2022 | 3,0650 | 2,8630 | 3,0190 | 2,9630 | 8.400.484 | 25.002.727 |
01/03/2022 | 3,3600 | 2,9940 | 3,3230 | 3,1100 | 6.196.887 | 19.439.374 |
28/02/2022 | 3,4300 | 3,2100 | 3,4070 | 3,3000 | 7.710.677 | 25.568.629 |
25/02/2022 | 3,6340 | 3,4690 | 3,4780 | 3,6200 | 5.483.216 | 19.629.027 |
24/02/2022 | 3,5600 | 3,3490 | 3,4700 | 3,4000 | 6.135.193 | 20.881.492 |
23/02/2022 | 3,7370 | 3,6300 | 3,6300 | 3,6700 | 3.235.777 | 11.893.685 |
22/02/2022 | 3,6690 | 3,5500 | 3,5570 | 3,6130 | 2.691.087 | 9.749.547 |
21/02/2022 | 3,8300 | 3,6550 | 3,7500 | 3,6600 | 1.497.715 | 5.562.105 |
18/02/2022 | 3,7540 | 3,7100 | 3,7200 | 3,7190 | 1.475.291 | 5.499.648 |
17/02/2022 | 3,7760 | 3,7110 | 3,7700 | 3,7490 | 1.902.764 | 7.117.426 |
16/02/2022 | 3,8340 | 3,7330 | 3,8000 | 3,7760 | 3.494.620 | 13.288.188 |
15/02/2022 | 3,7860 | 3,6400 | 3,6400 | 3,7490 | 2.742.485 | 10.265.332 |
14/02/2022 | 3,6580 | 3,5700 | 3,5900 | 3,6300 | 4.630.558 | 16.724.849 |
11/02/2022 | 3,7670 | 3,6700 | 3,6820 | 3,7490 | 2.936.157 | 10.965.835 |
10/02/2022 | 3,7200 | 3,5930 | 3,6060 | 3,7150 | 3.827.137 | 14.079.188 |
09/02/2022 | 3,6300 | 3,5500 | 3,6300 | 3,6060 | 4.786.839 | 17.222.715 |
08/02/2022 | 3,6120 | 3,4710 | 3,6000 | 3,5670 | 5.469.814 | 19.239.359 |
07/02/2022 | 3,6640 | 3,5500 | 3,6400 | 3,6000 | 9.030.968 | 32.636.732 |
04/02/2022 | 3,6440 | 3,5320 | 3,5500 | 3,6400 | 2.575.727 | 9.315.802 |
03/02/2022 | 3,5660 | 3,5080 | 3,5170 | 3,5400 | 2.209.875 | 7.823.014 |
02/02/2022 | 3,5780 | 3,4900 | 3,5780 | 3,5170 | 1.837.263 | 6.461.147 |
01/02/2022 | 3,5850 | 3,5000 | 3,5000 | 3,5500 | 3.308.635 | 11.741.788 |
31/01/2022 | 3,5290 | 3,4480 | 3,4500 | 3,4900 | 4.050.590 | 14.153.481 |
28/01/2022 | 3,4400 | 3,3620 | 3,3700 | 3,4020 | 7.888.420 | 26.805.790 |
27/01/2022 | 3,4240 | 3,2460 | 3,2500 | 3,3790 | 3.553.342 | 11.950.768 |
26/01/2022 | 3,3000 | 3,1690 | 3,1800 | 3,3000 | 3.054.390 | 9.937.115 |
25/01/2022 | 3,1260 | 2,9800 | 3,0890 | 3,1160 | 2.026.874 | 6.266.541 |
24/01/2022 | 3,2140 | 3,0490 | 3,2130 | 3,0490 | 2.328.647 | 7.238.322 |
21/01/2022 | 3,2830 | 3,2000 | 3,2500 | 3,2320 | 1.637.304 | 5.313.023 |
20/01/2022 | 3,3210 | 3,1780 | 3,2300 | 3,2920 | 2.854.008 | 9.337.429 |
19/01/2022 | 3,2300 | 3,1340 | 3,1600 | 3,2300 | 1.541.808 | 4.894.238 |
18/01/2022 | 3,2020 | 3,1450 | 3,1940 | 3,1830 | 1.402.661 | 4.448.881 |
17/01/2022 | 3,2200 | 3,1620 | 3,2000 | 3,1930 | 1.241.465 | 3.958.860 |
14/01/2022 | 3,2360 | 3,1280 | 3,1740 | 3,1490 | 2.930.507 | 9.251.185 |
13/01/2022 | 3,2800 | 3,1760 | 3,2080 | 3,2290 | 1.660.721 | 5.387.124 |
12/01/2022 | 3,2090 | 3,1620 | 3,1800 | 3,2080 | 2.786.075 | 8.881.808 |
11/01/2022 | 3,1890 | 3,1000 | 3,1000 | 3,1750 | 4.584.573 | 14.444.878 |
10/01/2022 | 3,1400 | 2,9760 | 2,9800 | 3,0900 | 4.473.609 | 13.755.986 |
07/01/2022 | 2,9880 | 2,8600 | 2,8600 | 2,9880 | 1.493.708 | 4.393.403 |
05/01/2022 | 2,9120 | 2,8610 | 2,9100 | 2,8890 | 419.033 | 1.210.423 |
04/01/2022 | 2,9150 | 2,8760 | 2,9000 | 2,9100 | 1.137.311 | 3.297.793 |
03/01/2022 | 2,9490 | 2,9000 | 2,9220 | 2,9000 | 597.510 | 1.742.025 |
31/12/2021 | 2,9320 | 2,8800 | 2,8800 | 2,9320 | 338.319 | 986.703 |
30/12/2021 | 2,9320 | 2,8600 | 2,9200 | 2,8880 | 463.613 | 1.342.312 |
29/12/2021 | 2,9380 | 2,8900 | 2,8900 | 2,9340 | 813.097 | 2.374.789 |
28/12/2021 | 2,9220 | 2,8900 | 2,9000 | 2,9200 | 1.096.399 | 3.192.465 |
27/12/2021 | 2,9050 | 2,8760 | 2,9050 | 2,9000 | 710.881 | 2.056.614 |
23/12/2021 | 2,9090 | 2,8420 | 2,8420 | 2,9050 | 913.314 | 2.650.220 |
22/12/2021 | 2,8900 | 2,8320 | 2,8500 | 2,8750 | 1.047.233 | 2.998.923 |
21/12/2021 | 2,8500 | 2,8000 | 2,8100 | 2,8500 | 1.198.222 | 3.389.220 |
20/12/2021 | 2,7960 | 2,7200 | 2,7800 | 2,7880 | 1.029.801 | 2.856.354 |
17/12/2021 | 2,9050 | 2,8500 | 2,8960 | 2,8500 | 1.303.511 | 3.729.829 |
16/12/2021 | 2,9270 | 2,8400 | 2,8500 | 2,9090 | 1.676.034 | 4.844.373 |
15/12/2021 | 2,8450 | 2,8080 | 2,8100 | 2,8300 | 1.964.780 | 5.557.351 |
14/12/2021 | 2,8390 | 2,7460 | 2,7900 | 2,8250 | 1.382.884 | 3.853.037 |
13/12/2021 | 2,8750 | 2,7580 | 2,8500 | 2,7580 | 1.214.756 | 3.422.156 |
10/12/2021 | 2,8570 | 2,8020 | 2,8200 | 2,8490 | 1.513.970 | 4.305.003 |
09/12/2021 | 2,8490 | 2,8150 | 2,8310 | 2,8280 | 3.296.454 | 9.346.429 |
08/12/2021 | 2,8500 | 2,7900 | 2,7900 | 2,8500 | 1.573.447 | 4.462.613 |
07/12/2021 | 2,8230 | 2,7500 | 2,7780 | 2,8000 | 2.701.985 | 7.576.358 |
06/12/2021 | 2,7890 | 2,7260 | 2,7410 | 2,7260 | 840.130 | 2.311.999 |
03/12/2021 | 2,7630 | 2,7000 | 2,7000 | 2,7630 | 1.585.777 | 4.336.071 |
02/12/2021 | 2,6950 | 2,6500 | 2,6800 | 2,6900 | 1.195.635 | 3.201.632 |
01/12/2021 | 2,6990 | 2,6370 | 2,6370 | 2,6950 | 2.960.047 | 7.945.144 |
30/11/2021 | 2,6410 | 2,5600 | 2,5800 | 2,6370 | 2.887.123 | 7.545.223 |
29/11/2021 | 2,6500 | 2,5920 | 2,6200 | 2,6300 | 2.304.462 | 6.056.011 |
26/11/2021 | 2,6100 | 2,5290 | 2,5400 | 2,5610 | 3.487.000 | 8.938.282 |
25/11/2021 | 2,7030 | 2,6640 | 2,6900 | 2,6900 | 362.520 | 974.027 |
24/11/2021 | 2,7190 | 2,6340 | 2,6700 | 2,6440 | 1.684.250 | 4.497.433 |
23/11/2021 | 2,7500 | 2,6500 | 2,7500 | 2,6700 | 2.479.754 | 6.661.317 |
22/11/2021 | 2,8290 | 2,7600 | 2,7900 | 2,7750 | 1.238.926 | 3.462.501 |
19/11/2021 | 2,8770 | 2,7630 | 2,8200 | 2,8300 | 2.746.196 | 7.721.804 |
18/11/2021 | 2,8900 | 2,8250 | 2,8500 | 2,8400 | 2.097.736 | 5.981.880 |
17/11/2021 | 2,9000 | 2,6880 | 2,6880 | 2,8210 | 2.290.442 | 6.365.244 |
16/11/2021 | 2,7430 | 2,6220 | 2,6250 | 2,6880 | 1.754.175 | 4.743.373 |
15/11/2021 | 2,6250 | 2,6010 | 2,6250 | 2,6100 | 1.492.948 | 3.894.280 |
12/11/2021 | 2,6850 | 2,6130 | 2,6710 | 2,6250 | 2.192.217 | 5.791.754 |
11/11/2021 | 2,8000 | 2,7100 | 2,7700 | 2,7100 | 5.901.431 | 16.353.980 |
10/11/2021 | 2,7950 | 2,7650 | 2,7800 | 2,7890 | 1.027.414 | 2.858.887 |
09/11/2021 | 2,8550 | 2,7850 | 2,8290 | 2,8050 | 1.353.170 | 3.797.275 |
08/11/2021 | 2,8840 | 2,7850 | 2,8000 | 2,8420 | 1.106.747 | 3.123.009 |
05/11/2021 | 2,8250 | 2,7260 | 2,7660 | 2,8000 | 1.237.538 | 3.413.775 |
04/11/2021 | 2,8160 | 2,7770 | 2,8000 | 2,7900 | 417.078 | 1.164.849 |
03/11/2021 | 2,8040 | 2,7490 | 2,7490 | 2,8000 | 2.378.534 | 6.613.853 |
02/11/2021 | 2,7700 | 2,7210 | 2,7400 | 2,7490 | 2.093.938 | 5.734.737 |
01/11/2021 | 2,7640 | 2,7300 | 2,7300 | 2,7400 | 1.312.383 | 3.609.929 |
29/10/2021 | 2,7300 | 2,7050 | 2,7060 | 2,7200 | 2.274.860 | 6.183.253 |
27/10/2021 | 2,7280 | 2,6910 | 2,6910 | 2,7200 | 2.230.274 | 6.047.291 |
26/10/2021 | 2,7200 | 2,6700 | 2,7000 | 2,6920 | 2.843.542 | 7.675.785 |
25/10/2021 | 2,7160 | 2,6900 | 2,7000 | 2,7000 | 390.048 | 1.051.543 |
22/10/2021 | 2,7140 | 2,6880 | 2,6900 | 2,7000 | 1.914.440 | 5.170.228 |
21/10/2021 | 2,6960 | 2,6520 | 2,6700 | 2,6900 | 1.366.989 | 3.664.983 |
20/10/2021 | 2,6900 | 2,5900 | 2,6000 | 2,6700 | 4.131.501 | 10.949.170 |
19/10/2021 | 2,5960 | 2,5410 | 2,5510 | 2,5820 | 1.939.103 | 4.993.632 |
18/10/2021 | 2,6150 | 2,5510 | 2,5740 | 2,5510 | 2.706.653 | 7.008.339 |
15/10/2021 | 2,5640 | 2,4880 | 2,5100 | 2,5600 | 2.646.697 | 6.674.647 |
14/10/2021 | 2,5220 | 2,4800 | 2,4900 | 2,4800 | 1.096.925 | 2.735.327 |
13/10/2021 | 2,5770 | 2,4820 | 2,5600 | 2,4900 | 1.018.646 | 2.569.229 |
12/10/2021 | 2,5630 | 2,5020 | 2,5030 | 2,5600 | 980.215 | 2.495.526 |
11/10/2021 | 2,5800 | 2,5420 | 2,5570 | 2,5520 | 740.233 | 1.893.230 |
08/10/2021 | 2,5820 | 2,5260 | 2,5400 | 2,5730 | 2.972.426 | 7.601.247 |
07/10/2021 | 2,5340 | 2,4450 | 2,4450 | 2,5240 | 2.545.555 | 6.383.425 |
06/10/2021 | 2,4720 | 2,4260 | 2,4400 | 2,4260 | 972.735 | 2.375.171 |
05/10/2021 | 2,4960 | 2,4300 | 2,4500 | 2,4900 | 997.630 | 2.467.114 |
04/10/2021 | 2,4500 | 2,3870 | 2,3900 | 2,4500 | 881.197 | 2.134.363 |
01/10/2021 | 2,4550 | 2,3710 | 2,4200 | 2,3970 | 1.384.449 | 3.343.551 |
30/09/2021 | 2,4240 | 2,3640 | 2,4000 | 2,4200 | 3.004.987 | 7.225.057 |
29/09/2021 | 2,4230 | 2,3700 | 2,4110 | 2,3820 | 1.697.288 | 4.068.129 |
28/09/2021 | 2,4700 | 2,3950 | 2,4600 | 2,4010 | 2.365.050 | 5.749.566 |
27/09/2021 | 2,5080 | 2,4600 | 2,4750 | 2,4600 | 1.894.692 | 4.698.877 |
24/09/2021 | 2,5270 | 2,4000 | 2,4400 | 2,4820 | 2.350.690 | 5.767.834 |
23/09/2021 | 2,5970 | 2,4930 | 2,5860 | 2,5100 | 1.763.240 | 4.465.771 |
22/09/2021 | 2,5900 | 2,5080 | 2,5390 | 2,5600 | 1.026.385 | 2.626.760 |
21/09/2021 | 2,5500 | 2,4710 | 2,4900 | 2,5390 | 1.996.889 | 5.026.125 |
20/09/2021 | 2,5390 | 2,4640 | 2,5000 | 2,4900 | 2.122.513 | 5.318.586 |
17/09/2021 | 2,6400 | 2,5910 | 2,5990 | 2,6400 | 3.463.081 | 9.079.820 |
16/09/2021 | 2,5900 | 2,5200 | 2,5380 | 2,5900 | 1.218.431 | 3.111.324 |
15/09/2021 | 2,5310 | 2,4970 | 2,5100 | 2,5200 | 1.065.579 | 2.679.404 |
14/09/2021 | 2,5380 | 2,5050 | 2,5090 | 2,5140 | 804.967 | 2.030.758 |
13/09/2021 | 2,5500 | 2,5000 | 2,5500 | 2,5300 | 637.608 | 1.609.066 |
10/09/2021 | 2,5380 | 2,4900 | 2,4900 | 2,5290 | 753.269 | 1.898.945 |
09/09/2021 | 2,5400 | 2,4800 | 2,5330 | 2,4900 | 1.524.781 | 3.823.105 |
08/09/2021 | 2,5700 | 2,5000 | 2,5700 | 2,5330 | 1.672.200 | 4.234.360 |
07/09/2021 | 2,6560 | 2,6160 | 2,6400 | 2,6200 | 1.258.032 | 3.316.838 |
06/09/2021 | 2,6390 | 2,5800 | 2,5800 | 2,6390 | 1.282.129 | 3.353.462 |
03/09/2021 | 2,6000 | 2,5570 | 2,5880 | 2,6000 | 799.138 | 2.069.880 |
02/09/2021 | 2,5870 | 2,5490 | 2,5640 | 2,5870 | 1.205.358 | 3.093.099 |
01/09/2021 | 2,5860 | 2,5380 | 2,5860 | 2,5480 | 784.821 | 2.007.965 |
31/08/2021 | 2,5960 | 2,5310 | 2,5900 | 2,5620 | 1.389.151 | 3.558.054 |
30/08/2021 | 2,5880 | 2,5010 | 2,5010 | 2,5640 | 1.159.681 | 2.976.433 |
27/08/2021 | 2,5150 | 2,4600 | 2,4960 | 2,5050 | 878.902 | 2.193.022 |
26/08/2021 | 2,5100 | 2,4480 | 2,4500 | 2,4960 | 1.535.500 | 3.820.877 |
25/08/2021 | 2,4480 | 2,3760 | 2,3980 | 2,4480 | 1.420.528 | 3.408.760 |
24/08/2021 | 2,4040 | 2,3730 | 2,3900 | 2,3800 | 1.021.534 | 2.436.584 |
23/08/2021 | 2,3900 | 2,3200 | 2,3200 | 2,3600 | 1.205.905 | 2.842.770 |
20/08/2021 | 2,3350 | 2,2850 | 2,3350 | 2,2990 | 1.156.878 | 2.667.491 |
19/08/2021 | 2,3630 | 2,3010 | 2,3630 | 2,3090 | 797.715 | 1.848.887 |
18/08/2021 | 2,4260 | 2,3750 | 2,4160 | 2,3750 | 546.651 | 1.305.563 |
17/08/2021 | 2,4370 | 2,3920 | 2,4330 | 2,3940 | 787.345 | 1.891.534 |
16/08/2021 | 2,4380 | 2,3900 | 2,4200 | 2,4300 | 575.125 | 1.389.693 |
13/08/2021 | 2,4650 | 2,4320 | 2,4470 | 2,4320 | 321.234 | 785.152 |
12/08/2021 | 2,5150 | 2,4500 | 2,5060 | 2,4500 | 668.391 | 1.654.691 |
11/08/2021 | 2,5410 | 2,5000 | 2,5400 | 2,5240 | 989.602 | 2.493.556 |
10/08/2021 | 2,5210 | 2,4750 | 2,5000 | 2,5130 | 759.582 | 1.906.429 |
09/08/2021 | 2,5140 | 2,4190 | 2,4450 | 2,5100 | 823.416 | 2.051.699 |
06/08/2021 | 2,4980 | 2,4090 | 2,4980 | 2,4450 | 1.342.428 | 3.291.266 |
05/08/2021 | 2,4980 | 2,4500 | 2,4500 | 2,4850 | 1.865.353 | 4.629.471 |
04/08/2021 | 2,4700 | 2,4040 | 2,4300 | 2,4300 | 610.045 | 1.490.803 |
03/08/2021 | 2,5090 | 2,4270 | 2,4680 | 2,4300 | 4.380.105 | 10.835.187 |
02/08/2021 | 2,4750 | 2,4040 | 2,4040 | 2,4730 | 1.634.426 | 3.988.984 |
30/07/2021 | 2,4440 | 2,3510 | 2,3600 | 2,3900 | 3.899.514 | 9.349.815 |
29/07/2021 | 2,3320 | 2,2490 | 2,2490 | 2,2980 | 2.008.474 | 4.631.259 |
28/07/2021 | 2,2580 | 2,2040 | 2,2260 | 2,2310 | 1.076.328 | 2.403.679 |
27/07/2021 | 2,2790 | 2,2100 | 2,2400 | 2,2260 | 1.767.893 | 3.951.198 |
26/07/2021 | 2,2540 | 2,2100 | 2,2290 | 2,2400 | 562.314 | 1.257.206 |
23/07/2021 | 2,2430 | 2,2000 | 2,2000 | 2,2250 | 617.779 | 1.375.725 |
22/07/2021 | 2,2590 | 2,1960 | 2,2300 | 2,1980 | 1.413.801 | 3.142.729 |
21/07/2021 | 2,2440 | 2,2000 | 2,2000 | 2,2280 | 978.920 | 2.177.955 |
20/07/2021 | 2,2250 | 2,1500 | 2,1800 | 2,1950 | 2.365.501 | 5.174.113 |
19/07/2021 | 2,2700 | 2,1340 | 2,2700 | 2,1390 | 2.683.069 | 5.829.526 |
16/07/2021 | 2,3550 | 2,3090 | 2,3490 | 2,3100 | 818.161 | 1.902.389 |
15/07/2021 | 2,3700 | 2,3100 | 2,3500 | 2,3100 | 712.743 | 1.654.687 |
14/07/2021 | 2,4100 | 2,3480 | 2,4000 | 2,3700 | 1.530.190 | 3.619.271 |
13/07/2021 | 2,4140 | 2,2910 | 2,3380 | 2,4050 | 2.632.131 | 6.281.357 |
12/07/2021 | 2,3900 | 2,3000 | 2,3840 | 2,3300 | 1.802.257 | 4.243.054 |
09/07/2021 | 2,3500 | 2,2600 | 2,2600 | 2,3230 | 2.499.974 | 5.786.346 |
08/07/2021 | 2,3360 | 2,2500 | 2,3360 | 2,2680 | 1.833.107 | 4.181.630 |
07/07/2021 | 2,3980 | 2,3210 | 2,3700 | 2,3210 | 1.942.352 | 4.551.145 |
06/07/2021 | 2,3700 | 2,2940 | 2,3400 | 2,3500 | 1.993.362 | 4.659.749 |
05/07/2021 | 2,4190 | 2,3300 | 2,4020 | 2,3480 | 1.536.558 | 3.628.201 |
02/07/2021 | 2,4660 | 2,3900 | 2,4300 | 2,4200 | 1.014.249 | 2.455.719 |
01/07/2021 | 2,4640 | 2,4100 | 2,4100 | 2,4500 | 1.645.061 | 4.026.558 |
30/06/2021 | 2,4670 | 2,3540 | 2,4580 | 2,4000 | 3.422.242 | 8.259.048 |
29/06/2021 | 2,5360 | 2,4360 | 2,5360 | 2,4590 | 2.354.581 | 5.813.181 |
28/06/2021 | 2,5700 | 2,4920 | 2,5700 | 2,5000 | 792.028 | 1.988.476 |
25/06/2021 | 2,5550 | 2,5130 | 2,5380 | 2,5300 | 1.518.969 | 3.854.786 |
24/06/2021 | 2,5820 | 2,4980 | 2,5350 | 2,5080 | 1.763.857 | 4.458.811 |
23/06/2021 | 2,5830 | 2,5320 | 2,5320 | 2,5350 | 802.958 | 2.046.884 |
22/06/2021 | 2,6060 | 2,5380 | 2,5500 | 2,5430 | 910.330 | 2.340.308 |
18/06/2021 | 2,6290 | 2,5440 | 2,6100 | 2,5440 | 2.455.065 | 6.292.503 |
17/06/2021 | 2,6440 | 2,5910 | 2,6260 | 2,6300 | 1.996.113 | 5.235.491 |
16/06/2021 | 2,7000 | 2,6000 | 2,7000 | 2,6000 | 2.953.891 | 7.793.659 |
15/06/2021 | 2,7450 | 2,6590 | 2,7300 | 2,6600 | 1.830.563 | 4.928.569 |
14/06/2021 | 2,7450 | 2,7000 | 2,7200 | 2,7400 | 1.915.080 | 5.210.471 |
11/06/2021 | 2,7200 | 2,6730 | 2,7050 | 2,7200 | 2.197.300 | 5.940.990 |
10/06/2021 | 2,7100 | 2,6690 | 2,6690 | 2,7050 | 1.249.368 | 3.368.623 |
09/06/2021 | 2,7090 | 2,6510 | 2,6900 | 2,6800 | 1.608.691 | 4.319.318 |
08/06/2021 | 2,6930 | 2,6220 | 2,6300 | 2,6930 | 1.650.570 | 4.399.743 |
07/06/2021 | 2,6720 | 2,6340 | 2,6500 | 2,6600 | 1.006.996 | 2.676.856 |
04/06/2021 | 2,6500 | 2,5600 | 2,6000 | 2,6500 | 1.429.312 | 3.733.988 |
03/06/2021 | 2,6190 | 2,5610 | 2,6160 | 2,5930 | 936.357 | 2.422.195 |
02/06/2021 | 2,6860 | 2,6010 | 2,6520 | 2,6350 | 4.039.509 | 10.670.986 |
01/06/2021 | 2,6800 | 2,5600 | 2,5840 | 2,6600 | 4.175.438 | 10.987.855 |
31/05/2021 | 2,6000 | 2,5210 | 2,5280 | 2,5840 | 3.445.585 | 8.854.313 |
28/05/2021 | 2,4910 | 2,4400 | 2,4600 | 2,4800 | 1.672.343 | 4.127.059 |
27/05/2021 | 2,4700 | 2,3460 | 2,3550 | 2,4320 | 3.363.836 | 8.186.491 |
26/05/2021 | 2,4250 | 2,3220 | 2,3920 | 2,3700 | 2.493.424 | 5.928.396 |
25/05/2021 | 2,4530 | 2,3410 | 2,4500 | 2,3500 | 3.115.815 | 7.392.808 |
24/05/2021 | 2,4480 | 2,3200 | 2,4200 | 2,4480 | 2.854.523 | 6.781.352 |
21/05/2021 | 2,4600 | 2,0400 | 2,4590 | 2,3500 | 13.253.430 | 29.609.153 |
20/05/2021 | 2,4390 | 2,3500 | 2,4150 | 2,4390 | 1.926.374 | 4.614.000 |
19/05/2021 | 2,5120 | 2,3800 | 2,5000 | 2,3990 | 2.112.346 | 5.150.064 |
18/05/2021 | 2,5370 | 2,4930 | 2,5200 | 2,5100 | 1.603.019 | 4.031.958 |
17/05/2021 | 2,5510 | 2,4570 | 2,5050 | 2,4700 | 3.379.156 | 8.406.857 |
14/05/2021 | 2,5670 | 2,4850 | 2,5400 | 2,5260 | 1.695.738 | 4.283.684 |
13/05/2021 | 2,5600 | 2,4710 | 2,5130 | 2,5300 | 3.061.753 | 7.715.265 |
12/05/2021 | 2,6540 | 2,5260 | 2,6390 | 2,5650 | 4.291.611 | 11.174.916 |
11/05/2021 | 2,6900 | 2,6120 | 2,6740 | 2,6800 | 2.463.337 | 6.519.997 |
10/05/2021 | 2,7680 | 2,7100 | 2,7100 | 2,7370 | 2.229.958 | 6.128.745 |
07/05/2021 | 2,7290 | 2,6300 | 2,6300 | 2,7100 | 6.086.998 | 16.384.478 |
06/05/2021 | 2,6680 | 2,5490 | 2,5800 | 2,6260 | 4.434.968 | 11.644.287 |
05/05/2021 | 2,6200 | 2,5410 | 2,6040 | 2,5500 | 1.633.164 | 4.200.933 |
29/04/2021 | 2,6240 | 2,5390 | 2,5700 | 2,5850 | 3.114.096 | 8.040.989 |
28/04/2021 | 2,5470 | 2,4310 | 2,5150 | 2,5330 | 2.518.399 | 6.267.568 |
27/04/2021 | 2,6040 | 2,5020 | 2,5900 | 2,5100 | 2.491.762 | 6.345.402 |
26/04/2021 | 2,6890 | 2,5800 | 2,6600 | 2,5800 | 4.226.722 | 11.102.225 |
23/04/2021 | 2,6100 | 2,5360 | 2,5900 | 2,5700 | 3.097.405 | 7.927.262 |
22/04/2021 | 2,6160 | 2,5350 | 2,5400 | 2,5860 | 4.213.183 | 10.897.520 |
21/04/2021 | 2,6330 | 2,5010 | 2,5670 | 2,5010 | 4.701.848 | 11.962.900 |
20/04/2021 | 2,5950 | 2,4910 | 2,5210 | 2,5690 | 8.049.954 | 20.292.084 |
19/04/2021 | 2,6950 | 2,5580 | 2,6610 | 2,5650 | 2.575.808 | 6.708.474 |
16/04/2021 | 2,7490 | 2,7140 | 2,7300 | 2,7200 | 2.378.435 | 6.500.769 |
15/04/2021 | 2,7420 | 2,6950 | 2,7120 | 2,7360 | 2.792.558 | 7.605.431 |
14/04/2021 | 2,7200 | 2,6030 | 2,6260 | 2,6980 | 4.435.485 | 11.860.420 |
13/04/2021 | 2,6400 | 2,5700 | 2,6300 | 2,6260 | 2.678.325 | 7.004.318 |
12/04/2021 | 2,6360 | 2,4950 | 2,5000 | 2,5990 | 4.803.975 | 12.375.013 |
09/04/2021 | 2,4940 | 2,4360 | 2,4360 | 2,4700 | 3.167.455 | 7.830.729 |
08/04/2021 | 2,5020 | 2,4290 | 2,4500 | 2,4600 | 3.401.311 | 8.434.628 |
07/04/2021 | 2,5200 | 2,4250 | 2,4990 | 2,4500 | 2.568.115 | 6.362.262 |
06/04/2021 | 2,5700 | 2,4700 | 2,5000 | 2,4710 | 3.047.738 | 7.683.832 |
01/04/2021 | 2,5390 | 2,4600 | 2,4800 | 2,4900 | 2.524.519 | 6.317.947 |
31/03/2021 | 2,5700 | 2,4800 | 2,5680 | 2,4800 | 2.496.884 | 6.261.686 |
30/03/2021 | 2,5740 | 2,5120 | 2,5740 | 2,5680 | 2.649.017 | 6.758.879 |
29/03/2021 | 2,5990 | 2,5500 | 2,5750 | 2,5500 | 2.616.236 | 6.735.448 |
26/03/2021 | 2,5890 | 2,5000 | 2,5400 | 2,5750 | 2.902.794 | 7.369.487 |
24/03/2021 | 2,4900 | 2,3860 | 2,3950 | 2,4400 | 2.405.317 | 5.841.199 |
23/03/2021 | 2,5000 | 2,3490 | 2,4450 | 2,4100 | 2.298.067 | 5.561.341 |
22/03/2021 | 2,5000 | 2,3500 | 2,3500 | 2,4450 | 1.988.481 | 4.871.788 |
19/03/2021 | 2,4640 | 2,3090 | 2,4560 | 2,3930 | 5.256.668 | 12.551.780 |
18/03/2021 | 2,6500 | 2,3930 | 2,5800 | 2,4560 | 3.908.490 | 9.791.665 |
17/03/2021 | 2,6190 | 2,5500 | 2,6060 | 2,5800 | 2.060.859 | 5.320.876 |
16/03/2021 | 2,6340 | 2,4880 | 2,4880 | 2,6060 | 3.444.487 | 8.891.076 |
12/03/2021 | 2,4600 | 2,3700 | 2,4000 | 2,4600 | 1.989.929 | 4.804.609 |
11/03/2021 | 2,4030 | 2,3450 | 2,3760 | 2,4030 | 1.547.079 | 3.679.941 |
10/03/2021 | 2,3850 | 2,2600 | 2,3740 | 2,3480 | 2.137.538 | 4.943.930 |
09/03/2021 | 2,3790 | 2,3450 | 2,3500 | 2,3740 | 1.564.703 | 3.703.449 |
08/03/2021 | 2,3840 | 2,3230 | 2,3300 | 2,3400 | 1.375.721 | 3.236.208 |
05/03/2021 | 2,3550 | 2,2390 | 2,2500 | 2,3300 | 2.652.108 | 6.149.151 |
04/03/2021 | 2,2940 | 2,2110 | 2,2200 | 2,2850 | 3.017.340 | 6.836.656 |
03/03/2021 | 2,3090 | 2,2200 | 2,2200 | 2,2410 | 5.348.064 | 12.168.612 |
02/03/2021 | 2,1950 | 2,1110 | 2,1480 | 2,1950 | 3.032.124 | 6.590.938 |
01/03/2021 | 2,2080 | 2,1210 | 2,1420 | 2,1300 | 2.767.862 | 5.981.845 |
26/02/2021 | 2,1110 | 2,0300 | 2,0400 | 2,1000 | 2.861.525 | 5.974.619 |
25/02/2021 | 2,1080 | 2,0530 | 2,0800 | 2,0870 | 2.475.993 | 5.161.257 |
24/02/2021 | 2,1100 | 2,0530 | 2,0700 | 2,0540 | 1.912.740 | 3.982.652 |
23/02/2021 | 2,0880 | 2,0000 | 2,0650 | 2,0700 | 2.039.963 | 4.205.917 |
22/02/2021 | 2,0900 | 1,9710 | 1,9800 | 2,0630 | 1.301.998 | 2.649.296 |
19/02/2021 | 2,0350 | 1,9900 | 2,0050 | 2,0190 | 987.225 | 1.990.910 |
18/02/2021 | 2,0900 | 1,9950 | 2,0700 | 1,9995 | 1.765.297 | 3.573.091 |
17/02/2021 | 2,0870 | 2,0400 | 2,0690 | 2,0780 | 2.307.504 | 4.764.917 |
16/02/2021 | 2,1550 | 2,0850 | 2,1300 | 2,0980 | 1.258.838 | 2.671.575 |
15/02/2021 | 2,1340 | 2,0660 | 2,0700 | 2,1260 | 2.125.356 | 4.478.621 |
12/02/2021 | 2,0730 | 2,0200 | 2,0310 | 2,0610 | 1.025.660 | 2.103.709 |
11/02/2021 | 2,0640 | 2,0000 | 2,0000 | 2,0310 | 1.348.800 | 2.751.707 |
10/02/2021 | 2,0480 | 1,9400 | 2,0000 | 2,0100 | 2.247.740 | 4.477.254 |
09/02/2021 | 2,1100 | 2,0010 | 2,0750 | 2,0070 | 2.306.210 | 4.691.456 |
08/02/2021 | 2,1340 | 2,0700 | 2,0700 | 2,1150 | 1.628.908 | 3.443.097 |
05/02/2021 | 2,1100 | 2,0520 | 2,0600 | 2,0700 | 2.257.209 | 4.706.216 |
04/02/2021 | 2,0650 | 2,0200 | 2,0250 | 2,0600 | 1.134.512 | 2.316.361 |
03/02/2021 | 2,0750 | 1,9715 | 2,0380 | 2,0520 | 3.970.224 | 8.022.271 |
02/02/2021 | 2,0850 | 1,9850 | 1,9900 | 1,9990 | 3.247.455 | 6.573.591 |
01/02/2021 | 1,9980 | 1,9130 | 1,9520 | 1,9720 | 3.023.135 | 5.909.883 |
29/01/2021 | 2,0100 | 1,9260 | 1,9500 | 1,9510 | 4.464.420 | 8.753.024 |
28/01/2021 | 2,0100 | 1,7270 | 1,7700 | 2,0100 | 11.345.500 | 21.176.627 |
27/01/2021 | 1,9880 | 1,8110 | 1,9730 | 1,8110 | 5.220.099 | 9.756.925 |
26/01/2021 | 2,0490 | 1,9550 | 2,0300 | 1,9735 | 3.171.257 | 6.355.198 |
25/01/2021 | 2,0730 | 1,9600 | 2,0500 | 2,0200 | 5.929.203 | 11.827.295 |
22/01/2021 | 2,1090 | 2,0400 | 2,1050 | 2,0690 | 3.731.619 | 7.770.812 |
21/01/2021 | 2,1950 | 2,1260 | 2,1700 | 2,1700 | 5.045.234 | 10.912.860 |
20/01/2021 | 2,1300 | 2,0500 | 2,0680 | 2,1290 | 5.490.908 | 11.526.853 |
19/01/2021 | 2,0510 | 1,9650 | 1,9650 | 2,0310 | 2.776.963 | 5.602.901 |
18/01/2021 | 1,9730 | 1,9155 | 1,9390 | 1,9335 | 1.055.388 | 2.046.416 |
15/01/2021 | 1,9620 | 1,8760 | 1,9000 | 1,9360 | 3.666.672 | 7.022.798 |
14/01/2021 | 2,0340 | 1,9120 | 2,0000 | 1,9150 | 3.007.167 | 5.898.512 |
13/01/2021 | 1,9980 | 1,9560 | 1,9940 | 1,9850 | 3.448.580 | 6.815.212 |
12/01/2021 | 2,0420 | 1,9390 | 1,9770 | 1,9590 | 3.224.969 | 6.400.441 |
11/01/2021 | 2,0500 | 1,9455 | 2,0500 | 1,9770 | 5.591.759 | 11.142.382 |
08/01/2021 | 2,1910 | 2,0750 | 2,1820 | 2,0900 | 5.184.336 | 10.938.933 |
07/01/2021 | 2,2700 | 2,1410 | 2,2500 | 2,1600 | 4.731.901 | 10.379.771 |
05/01/2021 | 2,2600 | 2,1300 | 2,2370 | 2,1690 | 3.507.619 | 7.674.249 |
04/01/2021 | 2,3600 | 2,2220 | 2,2900 | 2,2720 | 3.111.391 | 7.133.437 |
31/12/2020 | 2,2940 | 2,2410 | 2,2410 | 2,2610 | 1.181.517 | 2.680.139 |
30/12/2020 | 2,2750 | 2,2330 | 2,2600 | 2,2540 | 1.264.556 | 2.846.605 |
29/12/2020 | 2,3000 | 2,2220 | 2,2900 | 2,2500 | 1.484.673 | 3.367.692 |
28/12/2020 | 2,2700 | 2,1630 | 2,1640 | 2,2500 | 3.404.721 | 7.635.002 |
23/12/2020 | 2,1500 | 2,0940 | 2,1490 | 2,1220 | 1.225.034 | 2.603.126 |
22/12/2020 | 2,1590 | 2,0620 | 2,0620 | 2,0920 | 1.972.693 | 4.201.516 |
21/12/2020 | 2,0800 | 1,8720 | 2,0600 | 2,0400 | 9.478.196 | 18.969.990 |
18/12/2020 | 2,1920 | 2,1320 | 2,1600 | 2,1450 | 3.370.498 | 7.272.965 |
17/12/2020 | 2,1750 | 2,1100 | 2,1700 | 2,1600 | 3.781.267 | 8.092.204 |
16/12/2020 | 2,2190 | 2,1120 | 2,1800 | 2,1300 | 8.741.886 | 18.906.738 |
15/12/2020 | 2,1250 | 2,0180 | 2,0900 | 2,1160 | 2.437.639 | 5.090.661 |
14/12/2020 | 2,1400 | 2,0530 | 2,0690 | 2,0910 | 4.644.866 | 9.789.568 |
11/12/2020 | 2,0990 | 1,8265 | 1,8700 | 2,0100 | 9.235.264 | 18.243.555 |
10/12/2020 | 2,0850 | 1,8700 | 2,0410 | 1,9050 | 10.407.215 | 20.520.896 |
09/12/2020 | 2,1210 | 2,0410 | 2,0480 | 2,0800 | 12.990.250 | 26.790.053 |
08/12/2020 | 2,0190 | 1,9485 | 1,9900 | 2,0180 | 5.185.159 | 10.329.882 |
07/12/2020 | 2,0390 | 1,9285 | 1,9400 | 1,9880 | 6.116.257 | 12.145.917 |
04/12/2020 | 1,9595 | 1,7820 | 1,8100 | 1,9585 | 5.171.051 | 9.764.490 |
03/12/2020 | 1,8190 | 1,7690 | 1,7825 | 1,8000 | 5.165.174 | 9.261.276 |
02/12/2020 | 1,8480 | 1,7380 | 1,7500 | 1,8000 | 11.320.074 | 20.425.836 |
01/12/2020 | 1,7600 | 1,5740 | 1,5760 | 1,7500 | 15.048.114 | 25.734.869 |
30/11/2020 | 1,5740 | 1,4830 | 1,5010 | 1,5170 | 4.642.296 | 7.084.267 |
27/11/2020 | 1,5200 | 1,4415 | 1,4700 | 1,5200 | 4.654.486 | 6.941.584 |
26/11/2020 | 1,4725 | 1,3545 | 1,3800 | 1,4600 | 3.750.942 | 5.381.033 |
25/11/2020 | 1,4140 | 1,3425 | 1,4000 | 1,3890 | 3.430.679 | 4.721.730 |
24/11/2020 | 1,4750 | 1,3635 | 1,4720 | 1,3850 | 3.920.915 | 5.562.266 |
23/11/2020 | 1,4750 | 1,4180 | 1,4300 | 1,4450 | 3.650.468 | 5.283.148 |
20/11/2020 | 1,4365 | 1,3750 | 1,4000 | 1,4075 | 2.766.174 | 3.906.585 |
19/11/2020 | 1,4000 | 1,3650 | 1,3700 | 1,4000 | 2.432.624 | 3.351.683 |
18/11/2020 | 1,4055 | 1,3020 | 1,3100 | 1,4000 | 5.427.494 | 7.449.611 |
17/11/2020 | 1,3770 | 1,3090 | 1,3610 | 1,3100 | 4.587.937 | 6.153.870 |
16/11/2020 | 1,3900 | 1,2300 | 1,2400 | 1,3690 | 12.043.246 | 16.109.052 |
13/11/2020 | 1,2460 | 1,2020 | 1,2330 | 1,2150 | 2.539.430 | 3.111.034 |
12/11/2020 | 1,2645 | 1,1890 | 1,2100 | 1,2500 | 5.397.091 | 6.632.885 |
11/11/2020 | 1,2200 | 1,1410 | 1,1500 | 1,2200 | 5.130.459 | 6.173.512 |
10/11/2020 | 1,2330 | 1,1420 | 1,1885 | 1,1500 | 8.261.118 | 9.840.453 |
09/11/2020 | 1,1895 | 0,9616 | 0,9616 | 1,1885 | 9.453.528 | 10.440.795 |
06/11/2020 | 0,9600 | 0,9200 | 0,9600 | 0,9200 | 1.569.325 | 1.460.437 |
05/11/2020 | 0,9650 | 0,9300 | 0,9500 | 0,9600 | 2.979.705 | 2.834.306 |
04/11/2020 | 1,0095 | 0,9400 | 0,9570 | 0,9860 | 1.828.469 | 1.785.201 |
03/11/2020 | 0,9680 | 0,9200 | 0,9250 | 0,9600 | 2.318.216 | 2.212.016 |
02/11/2020 | 0,9656 | 0,8966 | 0,8966 | 0,9020 | 2.165.090 | 2.013.134 |
30/10/2020 | 0,9296 | 0,8524 | 0,8800 | 0,8966 | 3.478.211 | 3.103.035 |
29/10/2020 | 0,8980 | 0,8600 | 0,8800 | 0,8852 | 4.653.408 | 4.083.237 |
27/10/2020 | 0,9600 | 0,9252 | 0,9600 | 0,9300 | 2.484.790 | 2.337.878 |
26/10/2020 | 0,9776 | 0,9114 | 0,9620 | 0,9420 | 5.678.854 | 5.315.738 |
23/10/2020 | 1,0010 | 0,9824 | 0,9900 | 0,9880 | 1.190.601 | 1.179.461 |
22/10/2020 | 1,0290 | 0,9782 | 1,0210 | 0,9840 | 2.793.603 | 2.797.441 |
21/10/2020 | 1,0590 | 1,0300 | 1,0480 | 1,0300 | 1.290.001 | 1.344.597 |
20/10/2020 | 1,0490 | 1,0155 | 1,0200 | 1,0480 | 1.494.456 | 1.541.528 |
19/10/2020 | 1,0475 | 1,0120 | 1,0400 | 1,0200 | 1.875.790 | 1.929.374 |
16/10/2020 | 1,0770 | 1,0325 | 1,0450 | 1,0400 | 3.176.839 | 3.347.912 |
15/10/2020 | 1,0580 | 1,0260 | 1,0460 | 1,0400 | 3.100.306 | 3.229.246 |
14/10/2020 | 1,1110 | 1,0635 | 1,0890 | 1,0670 | 2.084.657 | 2.244.256 |
13/10/2020 | 1,1140 | 1,0850 | 1,0860 | 1,0890 | 1.339.257 | 1.468.003 |
12/10/2020 | 1,1455 | 1,0835 | 1,1405 | 1,0860 | 2.486.002 | 2.760.023 |
09/10/2020 | 1,1795 | 1,1580 | 1,1740 | 1,1630 | 874.690 | 1.021.494 |
08/10/2020 | 1,1840 | 1,1380 | 1,1400 | 1,1730 | 2.561.218 | 2.988.734 |
07/10/2020 | 1,1500 | 1,1255 | 1,1500 | 1,1290 | 1.536.322 | 1.741.112 |
06/10/2020 | 1,1595 | 1,0690 | 1,0775 | 1,1500 | 2.840.279 | 3.191.924 |
05/10/2020 | 1,0820 | 1,0600 | 1,0820 | 1,0625 | 1.147.244 | 1.226.673 |
02/10/2020 | 1,0885 | 1,0540 | 1,0810 | 1,0550 | 2.293.088 | 2.441.438 |
01/10/2020 | 1,1145 | 1,0840 | 1,1000 | 1,0840 | 1.003.113 | 1.102.892 |
30/09/2020 | 1,1195 | 1,0800 | 1,1085 | 1,0800 | 3.219.186 | 3.522.384 |
29/09/2020 | 1,1340 | 1,1085 | 1,1340 | 1,1085 | 1.117.704 | 1.249.365 |
28/09/2020 | 1,1535 | 1,1200 | 1,1245 | 1,1240 | 1.628.075 | 1.852.897 |
25/09/2020 | 1,1405 | 1,0955 | 1,1200 | 1,1100 | 1.692.135 | 1.887.547 |
24/09/2020 | 1,1255 | 1,0965 | 1,1060 | 1,1200 | 1.368.739 | 1.522.769 |
23/09/2020 | 1,1310 | 1,1050 | 1,1100 | 1,1260 | 1.718.690 | 1.921.552 |
22/09/2020 | 1,1345 | 1,1005 | 1,1100 | 1,1055 | 1.794.923 | 2.004.469 |
21/09/2020 | 1,1560 | 1,1090 | 1,1560 | 1,1100 | 3.241.213 | 3.642.266 |
18/09/2020 | 1,1830 | 1,1410 | 1,1760 | 1,1700 | 2.431.317 | 2.826.424 |
17/09/2020 | 1,1935 | 1,1650 | 1,1775 | 1,1760 | 1.858.797 | 2.193.846 |
16/09/2020 | 1,2565 | 1,1870 | 1,2360 | 1,1950 | 2.292.590 | 2.790.575 |
15/09/2020 | 1,2490 | 1,2050 | 1,2200 | 1,2380 | 2.920.220 | 3.588.053 |
14/09/2020 | 1,2290 | 1,1670 | 1,1700 | 1,2285 | 5.595.732 | 6.687.678 |
11/09/2020 | 1,1520 | 1,1210 | 1,1490 | 1,1210 | 998.573 | 1.134.863 |
10/09/2020 | 1,1460 | 1,1225 | 1,1390 | 1,1460 | 1.039.580 | 1.180.658 |
09/09/2020 | 1,1320 | 1,1020 | 1,1120 | 1,1320 | 1.737.277 | 1.944.026 |
08/09/2020 | 1,1600 | 1,0940 | 1,1590 | 1,1050 | 3.758.676 | 4.202.287 |
07/09/2020 | 1,1870 | 1,1635 | 1,1870 | 1,1710 | 978.590 | 1.145.689 |
04/09/2020 | 1,1810 | 1,1580 | 1,1580 | 1,1800 | 1.748.107 | 2.048.224 |
03/09/2020 | 1,1840 | 1,1510 | 1,1720 | 1,1800 | 2.427.324 | 2.839.509 |
02/09/2020 | 1,1900 | 1,1520 | 1,1740 | 1,1600 | 1.680.010 | 1.971.642 |
01/09/2020 | 1,1750 | 1,1500 | 1,1600 | 1,1590 | 2.192.220 | 2.548.846 |
31/08/2020 | 1,2000 | 1,1405 | 1,1800 | 1,1405 | 3.408.025 | 3.935.609 |
28/08/2020 | 1,1800 | 1,1410 | 1,1465 | 1,1800 | 1.269.597 | 1.486.026 |
27/08/2020 | 1,1655 | 1,1405 | 1,1590 | 1,1650 | 873.177 | 1.009.927 |
26/08/2020 | 1,1660 | 1,1245 | 1,1300 | 1,1600 | 1.418.467 | 1.638.222 |
25/08/2020 | 1,1490 | 1,1225 | 1,1435 | 1,1345 | 818.580 | 927.282 |
24/08/2020 | 1,1670 | 1,1270 | 1,1600 | 1,1270 | 1.021.924 | 1.170.388 |
21/08/2020 | 1,1690 | 1,1185 | 1,1690 | 1,1460 | 1.894.963 | 2.160.913 |
20/08/2020 | 1,1800 | 1,1405 | 1,1800 | 1,1425 | 2.004.145 | 2.320.134 |
19/08/2020 | 1,2200 | 1,1680 | 1,1790 | 1,1800 | 3.154.391 | 3.781.282 |
18/08/2020 | 1,1800 | 1,1220 | 1,1220 | 1,1790 | 2.272.140 | 2.637.839 |
17/08/2020 | 1,1415 | 1,1100 | 1,1100 | 1,1155 | 1.573.295 | 1.776.895 |
14/08/2020 | 1,1330 | 1,0900 | 1,1240 | 1,1100 | 1.967.887 | 2.185.361 |
13/08/2020 | 1,1475 | 1,1215 | 1,1340 | 1,1240 | 1.162.263 | 1.317.014 |
12/08/2020 | 1,1600 | 1,1220 | 1,1395 | 1,1425 | 1.907.820 | 2.183.375 |
11/08/2020 | 1,1460 | 1,1015 | 1,1120 | 1,1155 | 2.280.819 | 2.556.777 |
10/08/2020 | 1,1340 | 1,0770 | 1,1180 | 1,0800 | 2.676.831 | 2.931.131 |
07/08/2020 | 1,2145 | 1,1505 | 1,2035 | 1,1510 | 1.613.464 | 1.890.444 |
06/08/2020 | 1,2190 | 1,1760 | 1,2000 | 1,2035 | 1.148.622 | 1.372.076 |
05/08/2020 | 1,2385 | 1,1835 | 1,2120 | 1,1895 | 3.086.684 | 3.738.177 |
04/08/2020 | 1,1900 | 1,1130 | 1,1295 | 1,1900 | 2.485.327 | 2.878.974 |
03/08/2020 | 1,1470 | 1,0910 | 1,1050 | 1,1120 | 1.471.818 | 1.641.928 |
31/07/2020 | 1,1550 | 1,1050 | 1,1380 | 1,1115 | 4.092.800 | 4.592.464 |
30/07/2020 | 1,1830 | 1,1230 | 1,1760 | 1,1230 | 3.081.925 | 3.546.871 |
29/07/2020 | 1,2325 | 1,1775 | 1,2200 | 1,1925 | 2.021.716 | 2.417.260 |
28/07/2020 | 1,2700 | 1,2020 | 1,2190 | 1,2065 | 3.603.495 | 4.438.136 |
27/07/2020 | 1,2800 | 1,2055 | 1,2700 | 1,2070 | 2.121.556 | 2.624.816 |
24/07/2020 | 1,2560 | 1,2150 | 1,2200 | 1,2300 | 1.813.829 | 2.238.867 |
23/07/2020 | 1,2850 | 1,2220 | 1,2700 | 1,2600 | 2.501.656 | 3.135.881 |
22/07/2020 | 1,3105 | 1,2010 | 1,2310 | 1,2900 | 4.129.607 | 5.188.840 |
21/07/2020 | 1,3590 | 1,2020 | 1,3200 | 1,2410 | 8.637.760 | 11.189.247 |
20/07/2020 | 1,2945 | 1,2010 | 1,2030 | 1,2800 | 3.247.052 | 4.112.504 |
17/07/2020 | 1,2200 | 1,1655 | 1,1900 | 1,2170 | 2.248.641 | 2.682.060 |
16/07/2020 | 1,2195 | 1,1860 | 1,2150 | 1,1930 | 2.520.385 | 3.022.231 |
15/07/2020 | 1,2640 | 1,2035 | 1,2250 | 1,2100 | 3.604.514 | 4.432.024 |
14/07/2020 | 1,2140 | 1,1605 | 1,1850 | 1,1800 | 2.982.484 | 3.534.188 |
13/07/2020 | 1,2745 | 1,1600 | 1,2475 | 1,2060 | 2.728.059 | 3.298.212 |
10/07/2020 | 1,2500 | 1,2000 | 1,2200 | 1,2320 | 3.156.510 | 3.863.911 |
09/07/2020 | 1,2770 | 1,2215 | 1,2700 | 1,2215 | 4.627.285 | 5.795.798 |
08/07/2020 | 1,3100 | 1,2500 | 1,2850 | 1,2560 | 3.140.328 | 3.991.204 |
07/07/2020 | 1,3245 | 1,2855 | 1,3200 | 1,2900 | 3.024.412 | 3.931.855 |
06/07/2020 | 1,3940 | 1,3400 | 1,3880 | 1,3400 | 2.764.460 | 3.772.527 |
03/07/2020 | 1,3790 | 1,3215 | 1,3595 | 1,3305 | 1.616.202 | 2.173.910 |
02/07/2020 | 1,3895 | 1,2970 | 1,3185 | 1,3530 | 2.732.378 | 3.666.816 |
01/07/2020 | 1,2870 | 1,2340 | 1,2600 | 1,2790 | 7.162.758 | 9.049.451 |
30/06/2020 | 1,2900 | 1,2455 | 1,2750 | 1,2480 | 2.743.469 | 3.454.979 |
29/06/2020 | 1,2900 | 1,2450 | 1,2850 | 1,2550 | 2.256.747 | 2.852.325 |
26/06/2020 | 1,3600 | 1,2775 | 1,3600 | 1,2850 | 2.558.131 | 3.348.435 |
25/06/2020 | 1,3405 | 1,2910 | 1,3100 | 1,3290 | 2.405.861 | 3.180.031 |
24/06/2020 | 1,4160 | 1,3500 | 1,4160 | 1,3555 | 3.413.756 | 4.676.080 |
23/06/2020 | 1,4390 | 1,3800 | 1,3800 | 1,4160 | 3.787.794 | 5.386.707 |
22/06/2020 | 1,4100 | 1,3510 | 1,3700 | 1,3700 | 2.561.489 | 3.528.167 |
19/06/2020 | 1,4180 | 1,3600 | 1,3600 | 1,3890 | 6.017.006 | 8.381.369 |
18/06/2020 | 1,3710 | 1,3335 | 1,3550 | 1,3500 | 2.138.894 | 2.891.791 |
17/06/2020 | 1,3920 | 1,3215 | 1,3500 | 1,3550 | 5.402.903 | 7.374.196 |
16/06/2020 | 1,3450 | 1,2865 | 1,3175 | 1,3400 | 6.183.835 | 8.205.064 |
15/06/2020 | 1,2480 | 1,1860 | 1,2000 | 1,2400 | 3.327.982 | 4.063.413 |
12/06/2020 | 1,2890 | 1,2080 | 1,2300 | 1,2570 | 4.586.560 | 5.754.219 |
11/06/2020 | 1,2800 | 1,2190 | 1,2640 | 1,2350 | 8.775.175 | 10.947.955 |
10/06/2020 | 1,5020 | 1,3600 | 1,4860 | 1,3600 | 10.266.280 | 14.406.868 |
09/06/2020 | 1,5090 | 1,4055 | 1,5025 | 1,4600 | 7.498.079 | 10.963.555 |
05/06/2020 | 1,4900 | 1,3650 | 1,3800 | 1,4515 | 9.249.940 | 13.151.636 |
04/06/2020 | 1,3620 | 1,2850 | 1,3420 | 1,3600 | 8.772.120 | 11.736.660 |
03/06/2020 | 1,3600 | 1,2970 | 1,3200 | 1,3600 | 6.035.804 | 8.010.193 |
02/06/2020 | 1,2970 | 1,2355 | 1,2635 | 1,2900 | 10.647.323 | 13.447.137 |
01/06/2020 | 1,2945 | 1,2100 | 1,2815 | 1,2340 | 8.067.449 | 10.015.021 |
29/05/2020 | 1,2800 | 1,2090 | 1,2720 | 1,2090 | 59.437.088 | 72.381.218 |
28/05/2020 | 1,3650 | 1,2510 | 1,2920 | 1,3000 | 9.833.803 | 12.827.176 |
27/05/2020 | 1,3280 | 1,1400 | 1,1900 | 1,2930 | 20.074.182 | 25.190.390 |
26/05/2020 | 1,2000 | 1,0540 | 1,0670 | 1,1900 | 9.100.608 | 10.244.194 |
25/05/2020 | 1,0460 | 0,9740 | 0,9780 | 1,0400 | 8.907.374 | 8.983.916 |
22/05/2020 | 0,9700 | 0,9050 | 0,9120 | 0,9500 | 7.403.765 | 6.950.103 |
21/05/2020 | 0,9446 | 0,9104 | 0,9300 | 0,9204 | 6.989.711 | 6.458.796 |
20/05/2020 | 0,9598 | 0,9180 | 0,9530 | 0,9180 | 10.385.695 | 9.737.103 |
19/05/2020 | 1,0440 | 0,9530 | 1,0440 | 0,9530 | 9.204.914 | 9.053.486 |
18/05/2020 | 1,0275 | 0,9924 | 1,0100 | 1,0100 | 6.314.677 | 6.373.521 |
15/05/2020 | 1,0250 | 0,9760 | 1,0000 | 0,9760 | 7.363.739 | 7.373.602 |
14/05/2020 | 1,0150 | 0,9510 | 0,9950 | 0,9616 | 4.608.866 | 4.508.928 |
13/05/2020 | 1,0900 | 0,9870 | 1,0500 | 0,9990 | 13.582.970 | 13.929.847 |
12/05/2020 | 1,1720 | 1,0810 | 1,1380 | 1,1400 | 2.332.071 | 2.638.529 |
11/05/2020 | 1,1600 | 1,1220 | 1,1570 | 1,1370 | 1.084.049 | 1.233.163 |
08/05/2020 | 1,1500 | 1,1215 | 1,1450 | 1,1280 | 1.416.209 | 1.605.529 |
07/05/2020 | 1,1800 | 1,1230 | 1,1520 | 1,1300 | 3.002.478 | 3.438.152 |
06/05/2020 | 1,1940 | 1,1520 | 1,1705 | 1,1520 | 1.566.845 | 1.829.903 |
05/05/2020 | 1,1900 | 1,1510 | 1,1750 | 1,1800 | 1.947.877 | 2.287.389 |
04/05/2020 | 1,1700 | 1,1215 | 1,1700 | 1,1300 | 4.139.196 | 4.715.693 |
30/04/2020 | 1,3200 | 1,2130 | 1,3200 | 1,2390 | 4.784.036 | 6.038.910 |
29/04/2020 | 1,3105 | 1,2700 | 1,2990 | 1,3000 | 4.702.862 | 6.090.232 |
28/04/2020 | 1,2900 | 1,2095 | 1,2095 | 1,2900 | 5.024.191 | 6.306.560 |
27/04/2020 | 1,2290 | 1,1930 | 1,1930 | 1,2095 | 2.822.028 | 3.409.944 |
24/04/2020 | 1,1680 | 1,1200 | 1,1330 | 1,1430 | 4.456.453 | 5.090.546 |
23/04/2020 | 1,2000 | 1,0905 | 1,1000 | 1,2000 | 3.040.255 | 3.506.691 |
22/04/2020 | 1,1365 | 1,0745 | 1,0870 | 1,0745 | 3.627.342 | 3.990.483 |
21/04/2020 | 1,1375 | 1,0530 | 1,1300 | 1,0600 | 7.336.398 | 7.956.113 |
16/04/2020 | 1,2370 | 1,1700 | 1,2100 | 1,1700 | 2.660.736 | 3.175.670 |
15/04/2020 | 1,2800 | 1,1680 | 1,2800 | 1,2100 | 4.728.568 | 5.710.283 |
14/04/2020 | 1,3100 | 1,2725 | 1,3000 | 1,2810 | 3.373.451 | 4.344.326 |
09/04/2020 | 1,3600 | 1,2505 | 1,3400 | 1,2725 | 5.955.816 | 7.758.508 |
08/04/2020 | 1,3500 | 1,2060 | 1,2580 | 1,2750 | 6.464.934 | 8.323.848 |
07/04/2020 | 1,2700 | 1,1885 | 1,2000 | 1,2580 | 5.916.706 | 7.277.638 |
06/04/2020 | 1,1550 | 1,1180 | 1,1400 | 1,1300 | 6.372.209 | 7.197.204 |
03/04/2020 | 1,0650 | 1,0100 | 1,0365 | 1,0200 | 3.859.275 | 3.972.434 |
02/04/2020 | 1,1630 | 1,0055 | 1,1400 | 1,0200 | 7.627.259 | 8.142.445 |
01/04/2020 | 1,2120 | 1,1070 | 1,1630 | 1,1080 | 5.181.946 | 6.007.032 |
31/03/2020 | 1,3275 | 1,2360 | 1,2590 | 1,2390 | 9.670.799 | 12.246.698 |
30/03/2020 | 1,2090 | 1,0460 | 1,0750 | 1,1800 | 3.662.870 | 4.243.299 |
27/03/2020 | 1,1200 | 1,0500 | 1,0900 | 1,0895 | 5.333.889 | 5.808.071 |
26/03/2020 | 1,1185 | 0,9102 | 0,9380 | 1,1000 | 10.493.795 | 10.717.034 |
24/03/2020 | 0,9650 | 0,8950 | 0,9330 | 0,9250 | 6.589.047 | 6.101.492 |
23/03/2020 | 0,9696 | 0,8404 | 0,9302 | 0,8500 | 5.123.284 | 4.589.399 |
20/03/2020 | 1,0300 | 0,9900 | 1,0000 | 0,9964 | 12.247.512 | 12.212.973 |
19/03/2020 | 0,9900 | 0,8800 | 0,9600 | 0,9102 | 5.381.281 | 5.018.196 |
18/03/2020 | 0,9582 | 0,8438 | 0,9060 | 0,8862 | 5.932.116 | 5.218.798 |
17/03/2020 | 1,0150 | 0,8150 | 0,9990 | 1,0000 | 12.011.217 | 10.657.338 |
16/03/2020 | 1,0520 | 0,9300 | 1,0520 | 0,9300 | 5.375.630 | 5.214.865 |
13/03/2020 | 1,2750 | 1,1425 | 1,2125 | 1,1715 | 4.917.771 | 5.923.477 |
12/03/2020 | 1,2780 | 1,1420 | 1,2500 | 1,1455 | 6.969.480 | 8.408.078 |
11/03/2020 | 1,6295 | 1,4310 | 1,5800 | 1,4490 | 3.890.523 | 5.891.988 |
10/03/2020 | 1,6375 | 1,4740 | 1,4740 | 1,5790 | 6.153.516 | 9.745.885 |
09/03/2020 | 1,6000 | 1,3450 | 1,4000 | 1,4200 | 8.696.500 | 12.717.841 |
06/03/2020 | 1,9500 | 1,7770 | 1,9500 | 1,7825 | 7.127.788 | 13.160.368 |
05/03/2020 | 2,1800 | 1,9830 | 2,1800 | 1,9930 | 7.048.430 | 14.306.741 |
04/03/2020 | 2,2300 | 2,1100 | 2,1600 | 2,1400 | 4.982.083 | 10.756.529 |
03/03/2020 | 2,2800 | 2,1200 | 2,2800 | 2,1740 | 6.768.785 | 14.727.623 |
28/02/2020 | 2,1150 | 1,9825 | 2,1000 | 1,9995 | 8.759.005 | 17.841.496 |
27/02/2020 | 2,4560 | 2,1910 | 2,3800 | 2,2180 | 4.805.890 | 11.086.369 |
26/02/2020 | 2,4800 | 2,3210 | 2,4000 | 2,4290 | 4.556.630 | 10.977.082 |
25/02/2020 | 2,4970 | 2,3390 | 2,3600 | 2,4790 | 4.296.802 | 10.417.338 |
24/02/2020 | 2,5110 | 2,2850 | 2,4040 | 2,3720 | 11.128.603 | 26.488.414 |
21/02/2020 | 2,7090 | 2,5950 | 2,7000 | 2,6200 | 5.331.744 | 14.122.615 |
20/02/2020 | 2,7920 | 2,7040 | 2,7920 | 2,7180 | 3.302.014 | 9.009.088 |
19/02/2020 | 2,8200 | 2,7800 | 2,8000 | 2,7800 | 1.581.607 | 4.421.297 |
18/02/2020 | 2,8710 | 2,7750 | 2,8710 | 2,7750 | 1.794.261 | 5.040.853 |
17/02/2020 | 2,9300 | 2,8760 | 2,9200 | 2,8760 | 555.061 | 1.611.289 |
14/02/2020 | 2,9300 | 2,8700 | 2,8700 | 2,9200 | 2.915.963 | 8.495.655 |
13/02/2020 | 2,9210 | 2,8410 | 2,9200 | 2,8900 | 1.114.577 | 3.202.454 |
12/02/2020 | 2,9580 | 2,9140 | 2,9480 | 2,9470 | 1.225.525 | 3.610.495 |
11/02/2020 | 2,9290 | 2,8600 | 2,8600 | 2,9200 | 2.232.907 | 6.493.998 |
10/02/2020 | 2,8750 | 2,8060 | 2,8400 | 2,8400 | 1.287.741 | 3.657.387 |
07/02/2020 | 2,9230 | 2,8230 | 2,9200 | 2,8480 | 1.999.055 | 5.714.615 |
06/02/2020 | 2,9700 | 2,8740 | 2,9700 | 2,9380 | 2.576.580 | 7.524.584 |
05/02/2020 | 2,9560 | 2,9030 | 2,9100 | 2,9420 | 1.818.661 | 5.346.125 |
04/02/2020 | 2,9620 | 2,9010 | 2,9450 | 2,9300 | 1.916.132 | 5.614.870 |
03/02/2020 | 2,9180 | 2,8150 | 2,8500 | 2,9180 | 1.357.986 | 3.901.412 |
31/01/2020 | 2,9330 | 2,8610 | 2,9220 | 2,8840 | 2.461.379 | 7.104.915 |
30/01/2020 | 2,9390 | 2,8450 | 2,9330 | 2,9170 | 2.229.209 | 6.440.698 |
29/01/2020 | 2,9890 | 2,9320 | 2,9450 | 2,9750 | 1.052.772 | 3.120.986 |
28/01/2020 | 3,0000 | 2,9280 | 2,9850 | 2,9450 | 976.375 | 2.895.630 |
27/01/2020 | 3,0170 | 2,9650 | 3,0000 | 2,9690 | 1.152.632 | 3.443.870 |
24/01/2020 | 3,0620 | 3,0260 | 3,0390 | 3,0450 | 1.534.698 | 4.674.987 |
23/01/2020 | 3,0400 | 2,9930 | 3,0120 | 3,0200 | 1.964.857 | 5.932.498 |
22/01/2020 | 3,0720 | 3,0270 | 3,0340 | 3,0490 | 6.601.779 | 20.132.982 |
21/01/2020 | 3,0460 | 2,9930 | 3,0300 | 3,0280 | 6.636.225 | 20.076.496 |
20/01/2020 | 3,0260 | 2,9700 | 3,0180 | 3,0260 | 2.164.452 | 6.509.710 |
17/01/2020 | 3,0100 | 2,9840 | 3,0000 | 3,0060 | 2.180.846 | 6.539.733 |
16/01/2020 | 3,0000 | 2,9490 | 2,9520 | 3,0000 | 3.154.735 | 9.395.351 |
15/01/2020 | 2,9660 | 2,8650 | 2,8900 | 2,9600 | 5.037.760 | 14.862.294 |
14/01/2020 | 2,8850 | 2,8100 | 2,8300 | 2,8800 | 3.924.192 | 11.266.862 |
13/01/2020 | 2,8900 | 2,8200 | 2,8600 | 2,8200 | 1.365.220 | 3.898.092 |
10/01/2020 | 2,8940 | 2,8510 | 2,8900 | 2,8510 | 1.651.780 | 4.741.759 |
09/01/2020 | 2,9000 | 2,8620 | 2,8700 | 2,8720 | 4.940.088 | 14.224.569 |
08/01/2020 | 2,9150 | 2,8180 | 2,9010 | 2,8300 | 37.732.838 | 106.119.302 |
07/01/2020 | 2,9960 | 2,9370 | 2,9370 | 2,9700 | 1.462.075 | 4.347.730 |
03/01/2020 | 3,0280 | 2,8980 | 3,0280 | 2,9450 | 1.625.773 | 4.804.363 |
02/01/2020 | 3,0550 | 2,9950 | 3,0380 | 3,0450 | 847.112 | 2.570.284 |
31/12/2019 | 3,0400 | 2,9660 | 2,9720 | 3,0200 | 1.289.938 | 3.889.147 |
30/12/2019 | 3,0190 | 2,9500 | 3,0020 | 3,0000 | 1.457.617 | 4.356.701 |
27/12/2019 | 3,0350 | 2,9530 | 2,9530 | 3,0220 | 1.613.921 | 4.832.423 |
23/12/2019 | 2,9730 | 2,8850 | 2,8950 | 2,9690 | 1.474.754 | 4.341.077 |
20/12/2019 | 2,9900 | 2,9010 | 2,9900 | 2,9070 | 5.224.513 | 15.273.034 |
19/12/2019 | 2,9830 | 2,9360 | 2,9520 | 2,9800 | 2.915.204 | 8.650.470 |
18/12/2019 | 2,9670 | 2,8980 | 2,9150 | 2,9550 | 3.469.808 | 10.157.698 |
17/12/2019 | 2,9400 | 2,8550 | 2,9000 | 2,9120 | 3.547.349 | 10.327.428 |
16/12/2019 | 3,0290 | 2,8880 | 2,9990 | 2,8950 | 2.532.845 | 7.433.387 |
13/12/2019 | 3,0390 | 2,9700 | 3,0090 | 2,9990 | 1.833.969 | 5.522.401 |
12/12/2019 | 2,9660 | 2,9060 | 2,9330 | 2,9560 | 1.556.651 | 4.580.227 |
11/12/2019 | 2,9600 | 2,8800 | 2,8900 | 2,9330 | 4.277.015 | 12.492.588 |
10/12/2019 | 2,8640 | 2,7820 | 2,8110 | 2,8500 | 2.626.659 | 7.438.121 |
09/12/2019 | 2,8990 | 2,8040 | 2,8800 | 2,8110 | 2.226.843 | 6.314.395 |
06/12/2019 | 2,9200 | 2,8520 | 2,9000 | 2,8800 | 1.553.568 | 4.491.174 |
05/12/2019 | 2,9990 | 2,8820 | 2,9990 | 2,8920 | 1.416.198 | 4.137.947 |
04/12/2019 | 3,0000 | 2,9240 | 2,9600 | 2,9800 | 2.892.372 | 8.620.440 |
03/12/2019 | 3,0090 | 2,8800 | 2,9710 | 2,9520 | 3.298.768 | 9.672.009 |
02/12/2019 | 3,1060 | 2,9900 | 3,0900 | 2,9990 | 2.389.090 | 7.286.437 |
29/11/2019 | 3,1200 | 3,0480 | 3,0910 | 3,0740 | 2.474.374 | 7.615.997 |
28/11/2019 | 3,1360 | 2,9840 | 3,0500 | 3,1260 | 3.644.296 | 11.182.526 |
27/11/2019 | 3,1080 | 3,0320 | 3,0800 | 3,0570 | 3.068.245 | 9.429.285 |
26/11/2019 | 3,1460 | 3,0800 | 3,1460 | 3,0800 | 5.632.479 | 17.410.842 |
25/11/2019 | 3,1500 | 3,0820 | 3,0820 | 3,1460 | 2.681.037 | 8.416.971 |
22/11/2019 | 3,1150 | 3,0120 | 3,0600 | 3,1150 | 2.108.487 | 6.475.493 |
21/11/2019 | 3,0500 | 2,9800 | 3,0500 | 3,0300 | 2.091.639 | 6.323.592 |
20/11/2019 | 3,1200 | 3,0420 | 3,1020 | 3,0600 | 1.767.019 | 5.432.734 |
19/11/2019 | 3,1300 | 3,0350 | 3,0780 | 3,1300 | 3.543.462 | 10.994.488 |
18/11/2019 | 3,1200 | 3,0020 | 3,0020 | 3,0520 | 2.516.780 | 7.731.400 |
15/11/2019 | 3,0620 | 2,9930 | 3,0490 | 3,0200 | 2.401.410 | 7.267.545 |
14/11/2019 | 3,0600 | 2,8420 | 2,8690 | 3,0600 | 4.819.207 | 14.438.353 |
13/11/2019 | 2,8720 | 2,8030 | 2,8500 | 2,8690 | 1.659.635 | 4.744.732 |
12/11/2019 | 2,8770 | 2,7500 | 2,7500 | 2,8500 | 1.924.525 | 5.468.588 |
11/11/2019 | 2,8100 | 2,7100 | 2,8000 | 2,7560 | 1.932.966 | 5.299.052 |
08/11/2019 | 2,8740 | 2,7880 | 2,8500 | 2,7880 | 1.207.962 | 3.408.850 |
07/11/2019 | 2,8830 | 2,8060 | 2,8100 | 2,8750 | 3.387.459 | 9.658.043 |
06/11/2019 | 2,9670 | 2,8050 | 2,9500 | 2,8050 | 4.393.097 | 12.532.572 |
05/11/2019 | 2,9890 | 2,8710 | 2,9720 | 2,9500 | 2.780.192 | 8.110.561 |
04/11/2019 | 3,0380 | 2,9610 | 3,0020 | 3,0100 | 1.984.455 | 5.964.576 |
01/11/2019 | 3,0330 | 2,9840 | 3,0030 | 3,0240 | 2.261.160 | 6.801.643 |
31/10/2019 | 3,0490 | 2,9600 | 2,9850 | 3,0400 | 5.446.533 | 16.397.388 |
30/10/2019 | 3,0170 | 2,9400 | 2,9630 | 3,0090 | 2.747.815 | 8.187.886 |
29/10/2019 | 2,9760 | 2,9210 | 2,9260 | 2,9640 | 3.125.401 | 9.234.832 |
25/10/2019 | 2,9100 | 2,8430 | 2,8430 | 2,9040 | 1.576.701 | 4.544.282 |
24/10/2019 | 2,9770 | 2,8780 | 2,9500 | 2,8990 | 2.597.846 | 7.597.015 |
23/10/2019 | 2,9480 | 2,8450 | 2,8520 | 2,9340 | 3.591.019 | 10.446.961 |
22/10/2019 | 2,8950 | 2,7900 | 2,7900 | 2,8780 | 3.053.802 | 8.726.443 |
21/10/2019 | 2,8100 | 2,7500 | 2,7500 | 2,7770 | 1.734.627 | 4.835.006 |
18/10/2019 | 2,7600 | 2,7300 | 2,7400 | 2,7500 | 831.332 | 2.283.349 |
17/10/2019 | 2,8040 | 2,7100 | 2,7100 | 2,7500 | 2.151.878 | 5.957.178 |
16/10/2019 | 2,7700 | 2,7000 | 2,7680 | 2,7500 | 1.907.509 | 5.235.802 |
15/10/2019 | 2,7900 | 2,6930 | 2,7500 | 2,7560 | 2.456.900 | 6.768.214 |
14/10/2019 | 2,7340 | 2,6340 | 2,6840 | 2,7340 | 1.776.638 | 4.776.348 |
11/10/2019 | 2,7030 | 2,5620 | 2,5800 | 2,7000 | 4.712.736 | 12.518.381 |
10/10/2019 | 2,5580 | 2,4500 | 2,4500 | 2,5500 | 3.245.447 | 8.193.246 |
09/10/2019 | 2,5000 | 2,4010 | 2,4100 | 2,4500 | 1.857.008 | 4.565.800 |
08/10/2019 | 2,4790 | 2,3620 | 2,4760 | 2,4000 | 2.949.976 | 7.070.649 |
07/10/2019 | 2,4580 | 2,3860 | 2,4500 | 2,4540 | 1.216.547 | 2.961.276 |
04/10/2019 | 2,4860 | 2,3650 | 2,4260 | 2,4200 | 4.276.027 | 10.338.130 |
03/10/2019 | 2,5400 | 2,4190 | 2,5120 | 2,4260 | 6.022.359 | 14.818.594 |
02/10/2019 | 2,7000 | 2,5600 | 2,6800 | 2,5600 | 4.318.512 | 11.265.019 |
01/10/2019 | 2,7900 | 2,7340 | 2,7900 | 2,7600 | 3.138.245 | 8.654.942 |
30/09/2019 | 2,8080 | 2,7160 | 2,7850 | 2,7930 | 2.899.429 | 8.038.962 |
27/09/2019 | 2,7900 | 2,7040 | 2,7530 | 2,7880 | 2.683.848 | 7.365.085 |
26/09/2019 | 2,7700 | 2,7160 | 2,7480 | 2,7700 | 2.148.322 | 5.890.183 |
25/09/2019 | 2,7900 | 2,6680 | 2,7900 | 2,7480 | 3.690.532 | 10.026.209 |
24/09/2019 | 2,8080 | 2,7130 | 2,7170 | 2,8000 | 4.243.527 | 11.785.438 |
23/09/2019 | 2,7770 | 2,6820 | 2,7750 | 2,7120 | 3.514.679 | 9.542.858 |
20/09/2019 | 2,7790 | 2,6710 | 2,6800 | 2,7650 | 9.784.034 | 26.721.429 |
19/09/2019 | 2,6790 | 2,6300 | 2,6300 | 2,6780 | 4.240.495 | 11.319.774 |
18/09/2019 | 2,6690 | 2,5900 | 2,6000 | 2,6320 | 4.357.494 | 11.464.192 |
17/09/2019 | 2,6070 | 2,5620 | 2,5950 | 2,5930 | 1.263.176 | 3.266.422 |
16/09/2019 | 2,6310 | 2,5400 | 2,5580 | 2,6130 | 2.937.776 | 7.662.155 |
13/09/2019 | 2,6460 | 2,5550 | 2,5820 | 2,5980 | 2.221.870 | 5.803.517 |
12/09/2019 | 2,6200 | 2,5370 | 2,6000 | 2,5820 | 2.011.189 | 5.187.529 |
11/09/2019 | 2,6000 | 2,5070 | 2,5380 | 2,6000 | 2.279.505 | 5.861.273 |
10/09/2019 | 2,5770 | 2,4830 | 2,5200 | 2,5300 | 1.980.560 | 5.006.127 |
09/09/2019 | 2,6400 | 2,5080 | 2,6400 | 2,5400 | 2.477.662 | 6.297.467 |
06/09/2019 | 2,6870 | 2,6300 | 2,6800 | 2,6300 | 1.868.474 | 4.964.101 |
05/09/2019 | 2,6830 | 2,5900 | 2,5930 | 2,6800 | 2.691.446 | 7.098.945 |
04/09/2019 | 2,5490 | 2,4800 | 2,5000 | 2,5490 | 1.826.034 | 4.611.865 |
03/09/2019 | 2,5300 | 2,4500 | 2,5260 | 2,4700 | 2.766.883 | 6.859.581 |
02/09/2019 | 2,6000 | 2,5500 | 2,6000 | 2,5560 | 1.272.092 | 3.281.754 |
30/08/2019 | 2,6470 | 2,5630 | 2,6000 | 2,6380 | 5.774.924 | 15.111.913 |
29/08/2019 | 2,5890 | 2,4020 | 2,4450 | 2,5850 | 4.652.975 | 11.642.198 |
28/08/2019 | 2,4250 | 2,2800 | 2,3100 | 2,4200 | 3.401.850 | 8.046.396 |
27/08/2019 | 2,3360 | 2,2630 | 2,3050 | 2,3180 | 3.258.031 | 7.508.392 |
26/08/2019 | 2,3400 | 2,1640 | 2,1830 | 2,3200 | 2.259.875 | 5.108.748 |
23/08/2019 | 2,3620 | 2,1530 | 2,3480 | 2,2840 | 2.541.257 | 5.782.814 |
22/08/2019 | 2,3180 | 2,2040 | 2,2540 | 2,3180 | 1.920.279 | 4.349.590 |
21/08/2019 | 2,2540 | 2,1800 | 2,1800 | 2,2300 | 2.499.824 | 5.560.861 |
20/08/2019 | 2,2200 | 2,1400 | 2,1800 | 2,1780 | 1.730.422 | 3.768.812 |
19/08/2019 | 2,1780 | 2,0200 | 2,0200 | 2,1610 | 3.019.418 | 6.351.794 |
16/08/2019 | 2,0190 | 1,8900 | 1,9250 | 1,9660 | 3.171.870 | 6.259.609 |
14/08/2019 | 2,1540 | 1,9095 | 2,1100 | 1,9355 | 5.731.360 | 11.390.423 |
13/08/2019 | 2,1100 | 1,9805 | 2,1000 | 2,0980 | 7.590.640 | 15.593.164 |
12/08/2019 | 2,2940 | 2,1390 | 2,2720 | 2,1450 | 4.802.635 | 10.403.572 |
09/08/2019 | 2,3100 | 2,2400 | 2,2960 | 2,2750 | 1.073.166 | 2.441.248 |
08/08/2019 | 2,3550 | 2,2340 | 2,3290 | 2,2790 | 1.971.776 | 4.495.188 |
07/08/2019 | 2,3670 | 2,2650 | 2,3200 | 2,2800 | 2.434.095 | 5.636.868 |
06/08/2019 | 2,3980 | 2,2700 | 2,3680 | 2,2920 | 3.195.171 | 7.445.348 |
05/08/2019 | 2,5350 | 2,3610 | 2,5350 | 2,3680 | 3.841.902 | 9.361.271 |
02/08/2019 | 2,5850 | 2,5230 | 2,5320 | 2,5800 | 4.375.322 | 11.220.723 |
01/08/2019 | 2,6670 | 2,5890 | 2,6100 | 2,6000 | 2.480.098 | 6.525.287 |
31/07/2019 | 2,6600 | 2,5440 | 2,5800 | 2,6500 | 6.791.126 | 17.777.753 |
30/07/2019 | 2,6260 | 2,5220 | 2,5980 | 2,5770 | 7.969.696 | 20.457.553 |
29/07/2019 | 2,5700 | 2,4800 | 2,4860 | 2,5700 | 4.994.500 | 12.622.113 |
26/07/2019 | 2,4870 | 2,3810 | 2,3900 | 2,4680 | 3.249.803 | 7.956.875 |
25/07/2019 | 2,4060 | 2,3360 | 2,3670 | 2,4000 | 3.455.374 | 8.237.532 |
24/07/2019 | 2,3590 | 2,3040 | 2,3500 | 2,3200 | 1.415.258 | 3.297.029 |
23/07/2019 | 2,3500 | 2,2600 | 2,3120 | 2,3300 | 2.606.691 | 6.038.235 |
22/07/2019 | 2,4000 | 2,3050 | 2,3600 | 2,3340 | 2.083.484 | 4.900.931 |
19/07/2019 | 2,4160 | 2,3500 | 2,3650 | 2,3600 | 2.100.943 | 4.977.114 |
18/07/2019 | 2,3890 | 2,3200 | 2,3300 | 2,3600 | 5.828.986 | 13.704.315 |
17/07/2019 | 2,3440 | 2,2500 | 2,2500 | 2,3310 | 6.172.238 | 14.261.376 |
16/07/2019 | 2,2500 | 2,1540 | 2,1540 | 2,2440 | 3.603.974 | 7.967.855 |
15/07/2019 | 2,2190 | 2,1360 | 2,2080 | 2,1680 | 2.654.225 | 5.749.461 |
12/07/2019 | 2,2850 | 2,1010 | 2,2600 | 2,1700 | 7.341.551 | 15.857.573 |
11/07/2019 | 2,3780 | 2,2000 | 2,3500 | 2,2420 | 3.848.779 | 8.869.018 |
10/07/2019 | 2,3400 | 2,2150 | 2,2220 | 2,3300 | 3.199.165 | 7.368.346 |
09/07/2019 | 2,3340 | 2,2050 | 2,3300 | 2,2290 | 4.467.435 | 10.130.396 |
08/07/2019 | 2,5210 | 2,3260 | 2,5200 | 2,3360 | 5.758.691 | 14.015.512 |
05/07/2019 | 2,5100 | 2,4600 | 2,4960 | 2,4800 | 3.631.641 | 9.032.996 |
04/07/2019 | 2,4800 | 2,4200 | 2,4400 | 2,4750 | 2.107.352 | 5.174.829 |
03/07/2019 | 2,4580 | 2,3410 | 2,3700 | 2,4100 | 4.680.907 | 11.379.911 |
02/07/2019 | 2,4040 | 2,3190 | 2,4030 | 2,3620 | 2.709.374 | 6.387.810 |
01/07/2019 | 2,4680 | 2,3850 | 2,4600 | 2,4070 | 2.396.776 | 5.818.125 |
28/06/2019 | 2,4100 | 2,3240 | 2,3600 | 2,4100 | 7.560.583 | 17.990.287 |
27/06/2019 | 2,3970 | 2,3110 | 2,3800 | 2,3520 | 3.603.104 | 8.446.956 |
26/06/2019 | 2,3400 | 2,2510 | 2,3000 | 2,3400 | 1.740.328 | 4.022.514 |
25/06/2019 | 2,3900 | 2,2630 | 2,3600 | 2,3000 | 3.496.438 | 8.114.764 |
24/06/2019 | 2,3630 | 2,2700 | 2,2700 | 2,3450 | 2.571.791 | 6.020.253 |
21/06/2019 | 2,2630 | 2,1900 | 2,2000 | 2,2320 | 4.407.683 | 9.803.196 |
20/06/2019 | 2,4130 | 2,2220 | 2,4000 | 2,2500 | 4.868.487 | 11.274.968 |
19/06/2019 | 2,5070 | 2,3730 | 2,5070 | 2,3730 | 4.152.350 | 10.038.497 |
18/06/2019 | 2,4820 | 2,4010 | 2,4800 | 2,4800 | 3.445.042 | 8.418.581 |
14/06/2019 | 2,5100 | 2,4350 | 2,4490 | 2,4800 | 2.445.575 | 6.074.576 |
13/06/2019 | 2,4780 | 2,3980 | 2,4200 | 2,4490 | 3.136.308 | 7.660.974 |
12/06/2019 | 2,4580 | 2,3810 | 2,4010 | 2,4200 | 2.891.515 | 7.019.546 |
11/06/2019 | 2,4670 | 2,4080 | 2,4490 | 2,4300 | 4.188.266 | 10.196.957 |
10/06/2019 | 2,4490 | 2,3200 | 2,3280 | 2,4040 | 5.707.910 | 13.783.777 |
07/06/2019 | 2,3200 | 2,2320 | 2,3000 | 2,3000 | 1.990.849 | 4.563.038 |
06/06/2019 | 2,3550 | 2,2300 | 2,2820 | 2,2900 | 2.949.069 | 6.813.043 |
05/06/2019 | 2,2950 | 2,1720 | 2,2360 | 2,2950 | 3.627.262 | 8.117.967 |
04/06/2019 | 2,4070 | 2,1750 | 2,4000 | 2,2050 | 5.480.630 | 12.568.976 |
03/06/2019 | 2,4460 | 2,3370 | 2,3680 | 2,4000 | 7.179.984 | 17.298.734 |
31/05/2019 | 2,3750 | 2,1800 | 2,1900 | 2,3680 | 12.559.011 | 28.842.662 |
30/05/2019 | 2,2300 | 2,1200 | 2,1350 | 2,2240 | 11.384.752 | 24.758.300 |
29/05/2019 | 2,1200 | 2,0800 | 2,1000 | 2,1200 | 5.592.075 | 11.771.126 |
28/05/2019 | 2,1410 | 2,0780 | 2,1200 | 2,1200 | 60.095.372 | 127.307.564 |
27/05/2019 | 2,1500 | 2,0750 | 2,1400 | 2,1000 | 19.954.083 | 42.225.111 |
24/05/2019 | 2,0060 | 1,9510 | 2,0020 | 1,9800 | 4.635.974 | 9.167.305 |
23/05/2019 | 2,0380 | 1,9610 | 2,0170 | 1,9810 | 5.549.390 | 11.038.870 |
22/05/2019 | 2,0960 | 2,0390 | 2,0420 | 2,0600 | 5.172.325 | 10.703.360 |
21/05/2019 | 2,0640 | 2,0130 | 2,0250 | 2,0320 | 3.592.560 | 7.328.621 |
20/05/2019 | 2,0950 | 1,9935 | 2,0890 | 1,9935 | 4.479.037 | 9.065.426 |
17/05/2019 | 2,1260 | 2,0320 | 2,1080 | 2,0890 | 3.282.490 | 6.805.383 |
16/05/2019 | 2,1380 | 2,0600 | 2,0670 | 2,1120 | 7.526.821 | 15.905.992 |
15/05/2019 | 2,1460 | 2,0120 | 2,1050 | 2,0410 | 4.356.734 | 9.122.755 |
14/05/2019 | 2,1470 | 2,0220 | 2,1000 | 2,0780 | 11.006.670 | 23.084.465 |
13/05/2019 | 2,0790 | 2,0000 | 2,0400 | 2,0110 | 6.007.112 | 12.208.511 |
10/05/2019 | 2,0480 | 1,8990 | 1,8990 | 2,0400 | 5.426.916 | 10.832.898 |
09/05/2019 | 1,9000 | 1,8345 | 1,9000 | 1,8800 | 5.432.199 | 10.064.041 |
08/05/2019 | 1,9480 | 1,8905 | 1,9100 | 1,9000 | 8.247.050 | 15.817.534 |
07/05/2019 | 1,9475 | 1,9130 | 1,9200 | 1,9300 | 2.434.790 | 4.699.006 |
06/05/2019 | 1,9700 | 1,8860 | 1,9700 | 1,9000 | 2.529.053 | 4.843.052 |
03/05/2019 | 1,9850 | 1,9500 | 1,9700 | 1,9800 | 2.879.401 | 5.692.395 |
02/05/2019 | 1,9810 | 1,9260 | 1,9500 | 1,9570 | 1.767.028 | 3.464.713 |
30/04/2019 | 1,9740 | 1,8700 | 1,9500 | 1,9540 | 7.661.905 | 14.902.637 |
25/04/2019 | 1,9970 | 1,9540 | 1,9655 | 1,9600 | 2.034.420 | 4.004.439 |
24/04/2019 | 2,0030 | 1,8500 | 1,9700 | 1,9800 | 4.750.500 | 9.296.666 |
23/04/2019 | 2,0140 | 1,9580 | 1,9580 | 1,9645 | 2.890.740 | 5.747.935 |
18/04/2019 | 1,9570 | 1,8800 | 1,9060 | 1,9500 | 3.757.271 | 7.282.964 |
17/04/2019 | 1,9400 | 1,8950 | 1,9295 | 1,9280 | 3.588.679 | 6.914.111 |
16/04/2019 | 1,9350 | 1,8650 | 1,9200 | 1,9280 | 4.915.061 | 9.412.342 |
15/04/2019 | 1,9400 | 1,9105 | 1,9280 | 1,9250 | 5.696.207 | 10.965.955 |
12/04/2019 | 1,9370 | 1,8655 | 1,9100 | 1,9010 | 3.959.700 | 7.572.462 |
11/04/2019 | 1,9000 | 1,8250 | 1,8365 | 1,8810 | 5.378.937 | 10.075.346 |
10/04/2019 | 1,8530 | 1,7820 | 1,8470 | 1,8200 | 4.247.828 | 7.706.247 |
09/04/2019 | 1,8800 | 1,8280 | 1,8600 | 1,8470 | 5.338.334 | 9.901.747 |
08/04/2019 | 1,9240 | 1,8450 | 1,9190 | 1,8560 | 3.888.185 | 7.243.759 |
05/04/2019 | 1,9430 | 1,8200 | 1,8200 | 1,8910 | 4.641.856 | 8.809.010 |
04/04/2019 | 1,8700 | 1,8005 | 1,8600 | 1,8300 | 2.455.778 | 4.539.494 |
03/04/2019 | 1,8850 | 1,7590 | 1,7650 | 1,8600 | 3.455.673 | 6.313.108 |
02/04/2019 | 1,7915 | 1,7330 | 1,7640 | 1,7565 | 3.333.233 | 5.896.001 |
01/04/2019 | 1,7600 | 1,5840 | 1,5840 | 1,7500 | 5.516.296 | 9.416.130 |
29/03/2019 | 1,5560 | 1,4970 | 1,5100 | 1,5560 | 3.582.922 | 5.494.510 |
28/03/2019 | 1,5640 | 1,4950 | 1,5640 | 1,5050 | 1.399.250 | 2.118.018 |
27/03/2019 | 1,5900 | 1,5420 | 1,5590 | 1,5460 | 1.720.009 | 2.689.195 |
26/03/2019 | 1,5830 | 1,4780 | 1,5000 | 1,5390 | 2.562.372 | 3.930.544 |
22/03/2019 | 1,6860 | 1,5350 | 1,6750 | 1,5350 | 3.029.143 | 4.820.402 |
21/03/2019 | 1,6990 | 1,6340 | 1,6590 | 1,6590 | 1.703.477 | 2.833.066 |
20/03/2019 | 1,7000 | 1,6120 | 1,6810 | 1,6460 | 2.777.279 | 4.648.418 |
19/03/2019 | 1,7400 | 1,6650 | 1,7280 | 1,6810 | 1.636.456 | 2.766.002 |
18/03/2019 | 1,7590 | 1,7000 | 1,7000 | 1,7150 | 2.804.065 | 4.855.363 |
15/03/2019 | 1,7500 | 1,6740 | 1,6980 | 1,7000 | 4.754.559 | 8.127.525 |
14/03/2019 | 1,7100 | 1,5800 | 1,5980 | 1,6720 | 5.568.019 | 9.274.746 |
13/03/2019 | 1,5980 | 1,5220 | 1,5690 | 1,5900 | 4.457.013 | 6.957.410 |
12/03/2019 | 1,5940 | 1,5480 | 1,5480 | 1,5690 | 3.536.058 | 5.563.551 |
08/03/2019 | 1,5930 | 1,5380 | 1,5930 | 1,5480 | 2.456.138 | 3.822.736 |
07/03/2019 | 1,6870 | 1,6010 | 1,6200 | 1,6100 | 4.579.616 | 7.540.786 |
06/03/2019 | 1,6380 | 1,5100 | 1,5230 | 1,6210 | 5.656.875 | 9.021.963 |
05/03/2019 | 1,5460 | 1,4380 | 1,5100 | 1,5100 | 3.009.161 | 4.479.104 |
04/03/2019 | 1,6480 | 1,4920 | 1,6300 | 1,5090 | 2.849.713 | 4.413.944 |
01/03/2019 | 1,6760 | 1,5700 | 1,6100 | 1,5700 | 9.745.513 | 15.598.985 |
28/02/2019 | 1,6600 | 1,4470 | 1,4580 | 1,5900 | 13.563.607 | 21.241.253 |
27/02/2019 | 1,4570 | 1,4010 | 1,4050 | 1,4550 | 2.153.158 | 3.098.281 |
26/02/2019 | 1,4620 | 1,3920 | 1,4550 | 1,4100 | 3.941.365 | 5.611.620 |
25/02/2019 | 1,4930 | 1,3580 | 1,3580 | 1,4550 | 6.750.433 | 9.784.833 |
22/02/2019 | 1,3850 | 1,3200 | 1,3770 | 1,3460 | 3.310.358 | 4.487.856 |
21/02/2019 | 1,3920 | 1,2770 | 1,2800 | 1,3600 | 7.311.128 | 9.852.012 |
20/02/2019 | 1,2880 | 1,2260 | 1,2470 | 1,2740 | 2.785.732 | 3.499.273 |
19/02/2019 | 1,2780 | 1,2400 | 1,2400 | 1,2470 | 5.946.412 | 7.487.904 |
18/02/2019 | 1,2330 | 1,1290 | 1,1300 | 1,2300 | 8.638.366 | 10.206.759 |
15/02/2019 | 1,1150 | 1,0770 | 1,0800 | 1,1150 | 3.094.450 | 3.401.832 |
14/02/2019 | 1,1250 | 1,0750 | 1,1000 | 1,0800 | 2.667.575 | 2.934.687 |
13/02/2019 | 1,1300 | 1,1000 | 1,1160 | 1,1040 | 2.067.614 | 2.301.175 |
12/02/2019 | 1,1230 | 1,0880 | 1,1060 | 1,1050 | 1.855.619 | 2.050.717 |
11/02/2019 | 1,1010 | 1,0480 | 1,0550 | 1,0950 | 1.599.183 | 1.742.138 |
08/02/2019 | 1,0760 | 1,0350 | 1,0530 | 1,0670 | 1.726.992 | 1.829.267 |
07/02/2019 | 1,0870 | 1,0180 | 1,0660 | 1,0700 | 4.352.526 | 4.598.000 |
06/02/2019 | 1,1050 | 1,0590 | 1,0650 | 1,0810 | 2.961.545 | 3.224.281 |
05/02/2019 | 1,0940 | 1,0160 | 1,0460 | 1,0600 | 3.318.275 | 3.506.481 |
04/02/2019 | 1,0640 | 0,9950 | 1,0000 | 1,0280 | 2.384.522 | 2.466.526 |
01/02/2019 | 1,0030 | 0,9465 | 0,9500 | 1,0000 | 2.244.149 | 2.206.969 |
31/01/2019 | 0,9930 | 0,9670 | 0,9850 | 0,9775 | 2.530.458 | 2.480.044 |
30/01/2019 | 0,9960 | 0,9675 | 0,9855 | 0,9675 | 1.973.432 | 1.934.268 |
29/01/2019 | 0,9840 | 0,9440 | 0,9600 | 0,9700 | 1.908.326 | 1.839.129 |
28/01/2019 | 1,0070 | 0,9510 | 0,9750 | 0,9600 | 2.485.313 | 2.439.613 |
25/01/2019 | 1,0200 | 0,9360 | 0,9800 | 0,9600 | 4.123.509 | 4.068.495 |
24/01/2019 | 0,9780 | 0,9130 | 0,9540 | 0,9650 | 3.265.270 | 3.092.048 |
23/01/2019 | 0,9930 | 0,9475 | 0,9650 | 0,9635 | 1.418.167 | 1.373.963 |
22/01/2019 | 0,9790 | 0,9055 | 0,9160 | 0,9650 | 3.261.108 | 3.090.894 |
21/01/2019 | 0,9700 | 0,9000 | 0,9500 | 0,9200 | 2.254.909 | 2.086.091 |
18/01/2019 | 0,9880 | 0,9140 | 0,9420 | 0,9500 | 5.269.823 | 5.001.581 |
17/01/2019 | 1,0220 | 0,9410 | 1,0000 | 0,9580 | 5.422.895 | 5.281.577 |
16/01/2019 | 1,0520 | 0,9860 | 1,0100 | 1,0000 | 5.975.825 | 6.018.110 |
15/01/2019 | 1,0950 | 0,9635 | 1,0940 | 1,0000 | 8.603.944 | 8.802.746 |
14/01/2019 | 1,1350 | 1,0720 | 1,1350 | 1,0800 | 1.556.406 | 1.701.735 |
11/01/2019 | 1,1880 | 1,1350 | 1,1800 | 1,1400 | 1.784.844 | 2.045.550 |
10/01/2019 | 1,2340 | 1,1580 | 1,1820 | 1,1800 | 3.090.858 | 3.679.211 |
09/01/2019 | 1,2000 | 1,1070 | 1,1070 | 1,2000 | 7.041.692 | 8.085.058 |
08/01/2019 | 1,1110 | 1,0730 | 1,0730 | 1,1070 | 1.474.486 | 1.626.095 |
07/01/2019 | 1,0860 | 1,0650 | 1,0730 | 1,0730 | 524.877 | 563.664 |
04/01/2019 | 1,0680 | 1,0520 | 1,0600 | 1,0630 | 1.317.344 | 1.397.463 |
03/01/2019 | 1,0770 | 1,0420 | 1,0540 | 1,0500 | 1.263.297 | 1.327.690 |
02/01/2019 | 1,0960 | 1,0490 | 1,0900 | 1,0700 | 771.079 | 820.789 |
31/12/2018 | 1,1000 | 1,0290 | 1,0590 | 1,1000 | 1.799.455 | 1.944.899 |
28/12/2018 | 1,0470 | 0,9950 | 1,0000 | 1,0470 | 1.552.277 | 1.584.213 |
27/12/2018 | 1,0800 | 0,9960 | 1,0680 | 0,9960 | 825.954 | 845.306 |
21/12/2018 | 1,0800 | 1,0220 | 1,0220 | 1,0490 | 3.324.082 | 3.486.118 |
20/12/2018 | 1,0650 | 1,0240 | 1,0380 | 1,0300 | 2.686.659 | 2.799.169 |
19/12/2018 | 1,1220 | 1,0620 | 1,1160 | 1,0620 | 2.631.757 | 2.856.796 |
18/12/2018 | 1,1590 | 1,1020 | 1,1360 | 1,1040 | 1.372.028 | 1.552.850 |
17/12/2018 | 1,1670 | 1,1370 | 1,1500 | 1,1460 | 1.491.358 | 1.714.148 |
14/12/2018 | 1,1690 | 1,1430 | 1,1690 | 1,1600 | 1.034.427 | 1.192.098 |
13/12/2018 | 1,1940 | 1,1610 | 1,1610 | 1,1750 | 5.637.485 | 6.625.357 |
12/12/2018 | 1,2000 | 1,1230 | 1,1360 | 1,1610 | 2.957.609 | 3.467.472 |
11/12/2018 | 1,1500 | 1,1250 | 1,1430 | 1,1270 | 1.432.142 | 1.625.919 |
10/12/2018 | 1,1370 | 1,1060 | 1,1300 | 1,1210 | 1.338.586 | 1.501.962 |
07/12/2018 | 1,2030 | 1,1420 | 1,1800 | 1,1430 | 2.571.138 | 3.014.675 |
06/12/2018 | 1,1790 | 1,1070 | 1,1420 | 1,1600 | 2.658.461 | 3.029.471 |
05/12/2018 | 1,1680 | 1,1100 | 1,1240 | 1,1600 | 2.629.799 | 3.001.975 |
04/12/2018 | 1,2120 | 1,1480 | 1,1800 | 1,1480 | 4.246.292 | 5.016.851 |
03/12/2018 | 1,1900 | 1,0550 | 1,0600 | 1,1800 | 9.652.787 | 10.864.113 |
30/11/2018 | 1,0370 | 0,9515 | 0,9900 | 1,0240 | 52.640.161 | 53.578.637 |
29/11/2018 | 1,0010 | 0,9505 | 0,9760 | 0,9900 | 7.749.966 | 7.645.163 |
28/11/2018 | 0,9500 | 0,9200 | 0,9240 | 0,9500 | 3.687.994 | 3.460.455 |
27/11/2018 | 1,0220 | 0,9300 | 1,0100 | 0,9300 | 7.273.582 | 7.115.614 |
26/11/2018 | 1,1300 | 1,0170 | 1,1200 | 1,0180 | 2.766.704 | 2.942.239 |
23/11/2018 | 1,0580 | 1,0200 | 1,0230 | 1,0500 | 1.436.171 | 1.503.580 |
22/11/2018 | 1,0220 | 1,0100 | 1,0200 | 1,0180 | 760.488 | 773.336 |
21/11/2018 | 1,0370 | 1,0000 | 1,0200 | 1,0090 | 2.572.590 | 2.608.047 |
20/11/2018 | 1,0370 | 1,0000 | 1,0150 | 1,0020 | 4.089.494 | 4.134.232 |
19/11/2018 | 1,1430 | 1,0050 | 1,1250 | 1,0450 | 5.974.078 | 6.241.763 |
16/11/2018 | 1,1700 | 1,0790 | 1,1500 | 1,1100 | 6.131.945 | 6.823.698 |
15/11/2018 | 1,2340 | 1,1390 | 1,2160 | 1,1390 | 9.059.360 | 10.602.999 |
14/11/2018 | 1,2550 | 1,1850 | 1,2200 | 1,2100 | 14.508.495 | 17.646.539 |
13/11/2018 | 1,4500 | 1,3240 | 1,3450 | 1,3940 | 5.636.522 | 7.907.439 |
12/11/2018 | 1,4100 | 1,3220 | 1,4100 | 1,3220 | 1.308.248 | 1.758.381 |
09/11/2018 | 1,4550 | 1,3940 | 1,4270 | 1,3940 | 1.432.093 | 2.035.446 |
08/11/2018 | 1,4700 | 1,4200 | 1,4360 | 1,4340 | 1.301.289 | 1.878.147 |
07/11/2018 | 1,4500 | 1,4040 | 1,4100 | 1,4230 | 1.574.241 | 2.250.358 |
06/11/2018 | 1,4120 | 1,3500 | 1,3650 | 1,3900 | 904.323 | 1.256.933 |
05/11/2018 | 1,4320 | 1,3300 | 1,4000 | 1,3650 | 1.965.474 | 2.672.947 |
02/11/2018 | 1,5000 | 1,3700 | 1,5000 | 1,3860 | 2.193.255 | 3.086.312 |
01/11/2018 | 1,5460 | 1,4600 | 1,5460 | 1,4920 | 982.686 | 1.464.821 |
31/10/2018 | 1,5380 | 1,4700 | 1,5200 | 1,5300 | 4.143.420 | 6.303.238 |
30/10/2018 | 1,5150 | 1,4840 | 1,5000 | 1,4890 | 1.565.117 | 2.339.198 |
29/10/2018 | 1,5360 | 1,4710 | 1,4750 | 1,5000 | 1.518.121 | 2.277.588 |
26/10/2018 | 1,5300 | 1,4580 | 1,5050 | 1,4580 | 1.216.599 | 1.819.042 |
25/10/2018 | 1,5610 | 1,4640 | 1,4820 | 1,5090 | 2.169.841 | 3.336.708 |
24/10/2018 | 1,5100 | 1,3880 | 1,3940 | 1,5100 | 2.811.278 | 4.137.978 |
23/10/2018 | 1,4130 | 1,3680 | 1,3830 | 1,4000 | 1.828.273 | 2.553.885 |
22/10/2018 | 1,4460 | 1,3900 | 1,4220 | 1,4000 | 8.995.766 | 12.613.198 |
19/10/2018 | 1,4900 | 1,3870 | 1,4630 | 1,4290 | 1.789.390 | 2.537.682 |
18/10/2018 | 1,5390 | 1,4630 | 1,5200 | 1,4630 | 912.853 | 1.353.323 |
17/10/2018 | 1,5790 | 1,4950 | 1,5560 | 1,5200 | 2.137.460 | 3.279.005 |
16/10/2018 | 1,5460 | 1,5120 | 1,5180 | 1,5400 | 2.978.577 | 4.563.578 |
15/10/2018 | 1,5580 | 1,5000 | 1,5250 | 1,5000 | 1.758.872 | 2.679.272 |
12/10/2018 | 1,5930 | 1,5280 | 1,5680 | 1,5400 | 2.542.787 | 3.951.094 |
11/10/2018 | 1,5800 | 1,4030 | 1,4400 | 1,5680 | 3.318.296 | 4.917.958 |
10/10/2018 | 1,6570 | 1,4780 | 1,5380 | 1,4780 | 2.886.351 | 4.485.961 |
09/10/2018 | 1,6540 | 1,5010 | 1,6120 | 1,5380 | 2.059.650 | 3.216.557 |
08/10/2018 | 1,6670 | 1,5800 | 1,6500 | 1,6000 | 3.015.573 | 4.862.300 |
05/10/2018 | 1,7590 | 1,6610 | 1,7550 | 1,6800 | 12.100.599 | 20.487.250 |
04/10/2018 | 1,7760 | 1,5890 | 1,6150 | 1,7250 | 13.761.295 | 23.177.073 |
03/10/2018 | 1,7230 | 1,3480 | 1,6910 | 1,5830 | 9.636.058 | 15.084.617 |
02/10/2018 | 1,7290 | 1,6700 | 1,7100 | 1,6750 | 1.507.034 | 2.553.615 |
01/10/2018 | 1,7860 | 1,7250 | 1,7250 | 1,7260 | 718.247 | 1.257.451 |
28/09/2018 | 1,8000 | 1,7100 | 1,8000 | 1,7500 | 3.376.298 | 5.909.703 |
27/09/2018 | 1,7900 | 1,7040 | 1,7270 | 1,7900 | 1.880.400 | 3.294.623 |
26/09/2018 | 1,7810 | 1,6880 | 1,7500 | 1,7500 | 1.706.427 | 2.949.305 |
25/09/2018 | 1,7690 | 1,6840 | 1,6840 | 1,7690 | 1.187.790 | 2.075.135 |
24/09/2018 | 1,7220 | 1,6520 | 1,7000 | 1,6840 | 1.985.966 | 3.350.862 |
21/09/2018 | 1,7640 | 1,6700 | 1,6930 | 1,7230 | 6.019.211 | 10.368.167 |
20/09/2018 | 1,7900 | 1,6810 | 1,7880 | 1,7030 | 2.022.009 | 3.472.500 |
19/09/2018 | 1,8350 | 1,7830 | 1,8090 | 1,7830 | 1.823.939 | 3.301.126 |
18/09/2018 | 1,8110 | 1,7120 | 1,7950 | 1,7900 | 2.001.869 | 3.558.938 |
17/09/2018 | 1,8030 | 1,7380 | 1,7680 | 1,7790 | 1.822.359 | 3.250.701 |
14/09/2018 | 1,7940 | 1,6900 | 1,7600 | 1,7500 | 3.206.062 | 5.629.115 |
13/09/2018 | 1,8820 | 1,6720 | 1,8570 | 1,7420 | 5.353.602 | 9.397.888 |
12/09/2018 | 1,9500 | 1,8510 | 1,8900 | 1,8510 | 3.007.087 | 5.679.993 |
11/09/2018 | 2,0700 | 1,8740 | 2,0640 | 1,8740 | 1.773.846 | 3.438.253 |
10/09/2018 | 2,1000 | 2,0100 | 2,0300 | 2,0500 | 1.532.158 | 3.165.239 |
07/09/2018 | 2,0140 | 1,9540 | 1,9700 | 1,9810 | 945.493 | 1.874.930 |
06/09/2018 | 2,0780 | 1,9400 | 2,0320 | 1,9700 | 4.627.031 | 9.218.679 |
05/09/2018 | 2,2040 | 2,0340 | 2,1500 | 2,0340 | 4.225.235 | 8.946.369 |
04/09/2018 | 2,3500 | 2,1740 | 2,3500 | 2,1800 | 2.511.588 | 5.567.181 |
03/09/2018 | 2,4140 | 2,2400 | 2,3200 | 2,3500 | 1.482.195 | 3.422.845 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4480 | 0 | 0 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4480 | 0 | 0 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4480 | 0 | 0 |
28/08/2018 | 2,4700 | 2,3400 | 2,4500 | 2,4480 | 11.124.641 | 2.701.818 |
27/08/2018 | 2,4680 | 2,3660 | 2,3980 | 2,4520 | 6.215.086 | 1.508.782 |
24/08/2018 | 2,4000 | 2,3600 | 2,3660 | 2,3980 | 6.133.592 | 1.460.746 |
23/08/2018 | 2,4040 | 2,3340 | 2,3700 | 2,3700 | 10.109.065 | 2.402.269 |
22/08/2018 | 2,3580 | 2,2700 | 2,3000 | 2,3500 | 20.699.349 | 4.786.239 |
21/08/2018 | 2,4060 | 2,2580 | 2,3980 | 2,3000 | 14.837.748 | 3.436.612 |
20/08/2018 | 2,4040 | 2,3140 | 2,3360 | 2,3500 | 16.999.965 | 4.000.862 |
17/08/2018 | 2,4200 | 2,2920 | 2,3900 | 2,2960 | 14.154.451 | 3.318.301 |
16/08/2018 | 2,4400 | 2,3800 | 2,3940 | 2,3800 | 12.031.055 | 2.893.283 |
14/08/2018 | 2,4780 | 2,3940 | 2,4100 | 2,3940 | 8.058.057 | 1.950.005 |
13/08/2018 | 2,5700 | 2,3860 | 2,5500 | 2,3860 | 18.726.588 | 4.550.749 |
10/08/2018 | 2,6200 | 2,5500 | 2,6040 | 2,5500 | 6.693.399 | 1.727.883 |
09/08/2018 | 2,6920 | 2,5920 | 2,6800 | 2,5920 | 4.921.859 | 1.295.820 |
08/08/2018 | 2,7340 | 2,6560 | 2,7200 | 2,6800 | 2.762.386 | 744.927 |
07/08/2018 | 2,7660 | 2,7320 | 2,7320 | 2,7420 | 1.893.637 | 520.488 |
06/08/2018 | 2,7800 | 2,7360 | 2,7800 | 2,7500 | 1.924.455 | 529.675 |
03/08/2018 | 2,7940 | 2,7400 | 2,7400 | 2,7800 | 4.542.729 | 1.258.865 |
02/08/2018 | 2,7600 | 2,7180 | 2,7420 | 2,7520 | 4.381.140 | 1.200.784 |
01/08/2018 | 2,8000 | 2,7060 | 2,7700 | 2,8000 | 4.029.602 | 1.112.347 |
31/07/2018 | 2,7820 | 2,7120 | 2,7340 | 2,7820 | 19.956.327 | 5.523.867 |
30/07/2018 | 2,7380 | 2,5880 | 2,6360 | 2,7340 | 6.739.838 | 1.805.157 |
27/07/2018 | 2,6620 | 2,5920 | 2,6520 | 2,6360 | 3.900.882 | 1.027.337 |
26/07/2018 | 2,6880 | 2,6100 | 2,6620 | 2,6520 | 3.073.731 | 813.482 |
25/07/2018 | 2,6880 | 2,5800 | 2,5800 | 2,6880 | 4.648.461 | 1.226.133 |
24/07/2018 | 2,6200 | 2,5520 | 2,5520 | 2,6000 | 4.034.468 | 1.047.110 |
23/07/2018 | 2,6100 | 2,5540 | 2,6000 | 2,5600 | 2.864.373 | 736.306 |
20/07/2018 | 2,6460 | 2,5720 | 2,6380 | 2,6000 | 9.279.083 | 2.410.175 |
19/07/2018 | 2,6640 | 2,6300 | 2,6380 | 2,6380 | 2.462.939 | 651.306 |
18/07/2018 | 2,6400 | 2,5900 | 2,6000 | 2,6400 | 4.482.856 | 1.173.742 |
17/07/2018 | 2,6180 | 2,5880 | 2,5940 | 2,5980 | 4.324.474 | 1.124.260 |
16/07/2018 | 2,6340 | 2,5840 | 2,6000 | 2,6000 | 4.123.870 | 1.075.750 |
13/07/2018 | 2,6400 | 2,5640 | 2,6100 | 2,6020 | 11.298.424 | 2.935.446 |
12/07/2018 | 2,6340 | 2,5720 | 2,6000 | 2,5940 | 25.555.323 | 6.641.448 |
11/07/2018 | 2,5940 | 2,5360 | 2,5840 | 2,5700 | 19.402.487 | 4.985.021 |
10/07/2018 | 2,6560 | 2,5800 | 2,6000 | 2,5900 | 8.581.431 | 2.237.003 |
09/07/2018 | 2,6500 | 2,5640 | 2,6020 | 2,6040 | 4.211.629 | 1.094.927 |
06/07/2018 | 2,6700 | 2,5640 | 2,6600 | 2,6020 | 15.776.188 | 4.108.373 |
05/07/2018 | 2,7180 | 2,6700 | 2,6940 | 2,6960 | 4.678.780 | 1.261.541 |
04/07/2018 | 2,6940 | 2,6440 | 2,6600 | 2,6940 | 3.623.758 | 967.162 |
03/07/2018 | 2,6600 | 2,6020 | 2,6600 | 2,6560 | 3.228.184 | 853.048 |
02/07/2018 | 2,6680 | 2,6000 | 2,6200 | 2,6340 | 10.489.013 | 2.762.225 |
29/06/2018 | 2,6980 | 2,5980 | 2,6680 | 2,6300 | 24.893.111 | 6.546.176 |
28/06/2018 | 2,7100 | 2,5900 | 2,6820 | 2,6000 | 13.928.438 | 3.679.579 |
27/06/2018 | 2,7400 | 2,6700 | 2,7000 | 2,6700 | 14.771.233 | 3.990.905 |
26/06/2018 | 2,8840 | 2,7140 | 2,8700 | 2,7140 | 15.182.586 | 4.237.532 |
25/06/2018 | 2,8920 | 2,7820 | 2,8000 | 2,8500 | 12.803.212 | 3.633.661 |
22/06/2018 | 2,9900 | 2,8000 | 2,9500 | 2,8000 | 29.663.895 | 8.647.493 |
21/06/2018 | 2,8740 | 2,7000 | 2,8000 | 2,8580 | 15.380.482 | 4.316.703 |
20/06/2018 | 2,8000 | 2,7460 | 2,7700 | 2,7860 | 11.222.000 | 3.116.667 |
19/06/2018 | 2,7880 | 2,6780 | 2,6900 | 2,7400 | 10.651.244 | 2.915.010 |
18/06/2018 | 2,8160 | 2,6780 | 2,6780 | 2,7200 | 11.112.519 | 3.059.019 |
15/06/2018 | 2,8800 | 2,6780 | 2,8800 | 2,6780 | 28.727.631 | 7.846.693 |
14/06/2018 | 2,8800 | 2,7000 | 2,7000 | 2,8800 | 28.392.014 | 8.014.991 |
13/06/2018 | 2,7260 | 2,5500 | 2,6000 | 2,7260 | 21.166.833 | 5.581.753 |
12/06/2018 | 2,6840 | 2,5880 | 2,6560 | 2,6000 | 13.307.954 | 3.483.014 |
11/06/2018 | 2,7140 | 2,6060 | 2,6500 | 2,6100 | 16.238.029 | 4.292.203 |
08/06/2018 | 2,7520 | 2,6440 | 2,7500 | 2,6500 | 20.943.041 | 5.607.365 |
07/06/2018 | 2,8720 | 2,7780 | 2,8400 | 2,7780 | 8.392.391 | 2.353.109 |
06/06/2018 | 2,8780 | 2,7760 | 2,8500 | 2,8280 | 8.333.497 | 2.350.878 |
05/06/2018 | 2,8700 | 2,7620 | 2,7620 | 2,8500 | 9.281.364 | 2.639.658 |
04/06/2018 | 2,8560 | 2,7520 | 2,8480 | 2,7900 | 10.597.091 | 2.962.167 |
01/06/2018 | 2,8200 | 2,7000 | 2,7000 | 2,8080 | 12.592.474 | 3.495.923 |
31/05/2018 | 2,7120 | 2,6160 | 2,6340 | 2,6940 | 37.731.924 | 10.128.948 |
30/05/2018 | 2,7200 | 2,6000 | 2,6100 | 2,6120 | 15.711.793 | 4.179.641 |
29/05/2018 | 2,6360 | 2,5200 | 2,6000 | 2,6100 | 23.353.059 | 6.018.554 |
25/05/2018 | 2,7600 | 2,5880 | 2,7260 | 2,6500 | 25.981.898 | 6.904.424 |
24/05/2018 | 2,8860 | 2,6980 | 2,8540 | 2,7260 | 14.251.636 | 3.925.383 |
23/05/2018 | 2,9160 | 2,8000 | 2,9000 | 2,8000 | 8.450.484 | 2.403.404 |
22/05/2018 | 3,0040 | 2,8160 | 2,8500 | 2,9000 | 31.178.173 | 9.061.996 |
21/05/2018 | 2,9060 | 2,7860 | 2,8900 | 2,8240 | 16.355.548 | 4.620.657 |
18/05/2018 | 2,9160 | 2,8000 | 2,8400 | 2,8240 | 18.660.100 | 5.330.345 |
17/05/2018 | 2,9480 | 2,8300 | 2,8800 | 2,8400 | 24.357.907 | 7.017.660 |
16/05/2018 | 2,9600 | 2,8120 | 2,9500 | 2,8500 | 39.605.938 | 11.400.702 |
15/05/2018 | 3,1500 | 2,8940 | 3,1500 | 2,9200 | 31.113.407 | 9.365.170 |
14/05/2018 | 3,1620 | 3,0860 | 3,1300 | 3,1600 | 9.898.918 | 3.102.443 |
11/05/2018 | 3,1200 | 3,0220 | 3,0400 | 3,1140 | 13.315.810 | 4.126.381 |
10/05/2018 | 3,0940 | 3,0000 | 3,0400 | 3,0160 | 13.808.051 | 4.199.868 |
09/05/2018 | 3,1600 | 3,0200 | 3,0760 | 3,0300 | 26.585.018 | 8.230.612 |
08/05/2018 | 3,0760 | 2,8600 | 3,0760 | 3,0300 | 39.561.640 | 11.808.644 |
07/05/2018 | 3,1960 | 2,9900 | 3,1700 | 3,0000 | 25.110.769 | 7.656.693 |
04/05/2018 | 3,2400 | 3,0800 | 3,2340 | 3,1040 | 28.718.217 | 8.981.742 |
03/05/2018 | 3,3360 | 3,1920 | 3,3080 | 3,1940 | 22.731.200 | 7.349.273 |
02/05/2018 | 3,4980 | 3,3000 | 3,4900 | 3,3000 | 27.104.334 | 9.193.152 |
30/04/2018 | 3,5000 | 3,3800 | 3,3960 | 3,4600 | 46.729.344 | 16.082.653 |
27/04/2018 | 3,3700 | 3,2000 | 3,2000 | 3,3700 | 33.323.145 | 11.003.859 |
26/04/2018 | 3,1940 | 3,0680 | 3,0820 | 3,1800 | 16.582.430 | 5.205.295 |
25/04/2018 | 3,1500 | 3,0240 | 3,1500 | 3,0400 | 15.843.514 | 4.856.492 |
24/04/2018 | 3,2480 | 3,1180 | 3,2300 | 3,1660 | 17.930.097 | 5.692.475 |
23/04/2018 | 3,2340 | 3,1400 | 3,1660 | 3,2000 | 13.342.997 | 4.259.957 |
20/04/2018 | 3,1800 | 3,0880 | 3,1660 | 3,1660 | 14.007.778 | 4.401.155 |
19/04/2018 | 3,1780 | 3,0960 | 3,0960 | 3,1760 | 81.686.456 | 25.897.785 |
18/04/2018 | 3,1580 | 3,0240 | 3,0760 | 3,1580 | 19.730.185 | 6.114.793 |
17/04/2018 | 3,1340 | 2,9700 | 3,0000 | 3,0700 | 37.163.909 | 11.439.557 |
16/04/2018 | 3,0400 | 2,7640 | 2,7640 | 2,9500 | 92.604.675 | 26.877.070 |
13/04/2018 | 2,8200 | 2,7400 | 2,7780 | 2,7460 | 29.400.769 | 8.214.189 |
12/04/2018 | 2,7640 | 2,6820 | 2,7120 | 2,7200 | 30.104.389 | 8.190.453 |
11/04/2018 | 2,8580 | 2,7400 | 2,8300 | 2,7400 | 10.836.147 | 3.021.214 |
10/04/2018 | 2,8960 | 2,8360 | 2,8800 | 2,8580 | 78.500.309 | 22.459.578 |
05/04/2018 | 2,8300 | 2,7600 | 2,7600 | 2,8260 | 27.650.030 | 7.764.096 |
04/04/2018 | 2,7680 | 2,6800 | 2,7000 | 2,7160 | 14.735.749 | 4.014.578 |
03/04/2018 | 2,7200 | 2,5380 | 2,5380 | 2,6880 | 22.450.564 | 5.895.785 |
29/03/2018 | 2,6440 | 2,5900 | 2,6000 | 2,6120 | 35.141.183 | 9.205.627 |
28/03/2018 | 2,6440 | 2,5360 | 2,5900 | 2,6200 | 22.579.464 | 5.836.006 |
27/03/2018 | 2,6540 | 2,5920 | 2,6500 | 2,6100 | 35.656.995 | 9.347.119 |
26/03/2018 | 2,6500 | 2,5700 | 2,6000 | 2,5800 | 9.040.546 | 2.365.728 |
23/03/2018 | 2,6480 | 2,5200 | 2,5600 | 2,6000 | 19.635.266 | 5.095.799 |
22/03/2018 | 2,7340 | 2,5840 | 2,7000 | 2,5980 | 32.202.851 | 8.411.542 |
21/03/2018 | 2,7600 | 2,6820 | 2,7000 | 2,7000 | 71.549.345 | 19.536.775 |
20/03/2018 | 2,7220 | 2,5800 | 2,6400 | 2,7000 | 29.972.208 | 8.052.700 |
19/03/2018 | 2,7280 | 2,6500 | 2,6900 | 2,6500 | 8.273.938 | 2.221.092 |
16/03/2018 | 2,7540 | 2,6620 | 2,7200 | 2,6960 | 33.537.323 | 9.079.369 |
15/03/2018 | 2,8120 | 2,6600 | 2,7680 | 2,6820 | 34.647.376 | 9.373.594 |
14/03/2018 | 2,8500 | 2,7680 | 2,8020 | 2,7680 | 8.337.404 | 2.330.351 |
13/03/2018 | 2,9040 | 2,8020 | 2,9000 | 2,8200 | 15.634.687 | 4.445.821 |
12/03/2018 | 2,9860 | 2,8540 | 2,8980 | 2,8860 | 21.826.973 | 6.367.849 |
09/03/2018 | 2,8780 | 2,8120 | 2,8160 | 2,8500 | 28.851.078 | 8.208.732 |
08/03/2018 | 2,8260 | 2,7280 | 2,7460 | 2,7860 | 19.496.560 | 5.406.313 |
07/03/2018 | 2,8120 | 2,7000 | 2,7300 | 2,7140 | 50.579.235 | 13.779.935 |
06/03/2018 | 2,8600 | 2,7120 | 2,8400 | 2,7200 | 25.437.515 | 7.069.784 |
05/03/2018 | 2,9380 | 2,7900 | 2,8800 | 2,7900 | 17.360.292 | 4.949.383 |
02/03/2018 | 2,9780 | 2,8760 | 2,9600 | 2,8980 | 20.774.032 | 6.051.758 |
01/03/2018 | 3,0500 | 2,9860 | 3,0500 | 2,9900 | 16.283.210 | 4.899.667 |
28/02/2018 | 3,0780 | 3,0300 | 3,0320 | 3,0520 | 22.790.533 | 6.953.850 |
27/02/2018 | 3,1000 | 3,0300 | 3,1000 | 3,0560 | 13.310.611 | 4.072.478 |
26/02/2018 | 3,1640 | 3,0800 | 3,1580 | 3,0800 | 8.139.301 | 2.529.298 |
23/02/2018 | 3,2140 | 3,1300 | 3,2000 | 3,1500 | 11.756.762 | 3.716.707 |
22/02/2018 | 3,2200 | 3,0600 | 3,1200 | 3,2000 | 19.284.258 | 6.071.842 |
21/02/2018 | 3,0840 | 3,0380 | 3,0780 | 3,0800 | 14.843.118 | 4.541.446 |
20/02/2018 | 3,1760 | 3,0420 | 3,1200 | 3,1200 | 14.974.303 | 4.637.906 |
16/02/2018 | 3,1700 | 3,0920 | 3,1700 | 3,1200 | 10.001.508 | 3.128.065 |
15/02/2018 | 3,1740 | 3,0900 | 3,1400 | 3,1500 | 15.374.263 | 4.811.991 |
14/02/2018 | 3,1280 | 3,0200 | 3,1200 | 3,0500 | 12.171.865 | 3.723.436 |
13/02/2018 | 3,0980 | 2,9400 | 3,0400 | 3,0920 | 21.663.790 | 6.585.256 |
12/02/2018 | 3,1660 | 3,0200 | 3,1200 | 3,0200 | 10.573.462 | 3.254.535 |
09/02/2018 | 3,0980 | 3,0000 | 3,0200 | 3,0800 | 27.362.875 | 8.309.817 |
08/02/2018 | 3,2160 | 3,0880 | 3,1540 | 3,0960 | 11.409.235 | 3.604.558 |
07/02/2018 | 3,2200 | 3,1400 | 3,2200 | 3,1880 | 20.454.622 | 6.507.297 |
06/02/2018 | 3,2300 | 2,9980 | 3,0820 | 3,1800 | 36.819.599 | 11.343.001 |
05/02/2018 | 3,3380 | 3,1760 | 3,2500 | 3,1760 | 17.005.380 | 5.508.212 |
02/02/2018 | 3,4600 | 3,3800 | 3,4200 | 3,3840 | 15.903.992 | 5.408.329 |
01/02/2018 | 3,5200 | 3,3700 | 3,4600 | 3,4200 | 35.499.884 | 12.251.189 |
31/01/2018 | 3,4220 | 3,2380 | 3,3000 | 3,4200 | 36.193.893 | 12.196.702 |
30/01/2018 | 3,4700 | 3,2460 | 3,4700 | 3,3300 | 25.177.505 | 8.422.441 |
29/01/2018 | 3,5080 | 3,4040 | 3,4400 | 3,4900 | 28.833.149 | 10.023.691 |
26/01/2018 | 3,5000 | 3,4000 | 3,4800 | 3,4000 | 11.524.918 | 3.990.278 |
25/01/2018 | 3,5420 | 3,4720 | 3,5200 | 3,4800 | 16.294.767 | 5.698.311 |
24/01/2018 | 3,5500 | 3,4520 | 3,5400 | 3,5300 | 21.589.714 | 7.605.131 |
23/01/2018 | 3,5460 | 3,4700 | 3,4800 | 3,5460 | 22.017.380 | 7.705.130 |
22/01/2018 | 3,4860 | 3,3400 | 3,4280 | 3,4500 | 20.091.365 | 6.897.008 |
19/01/2018 | 3,4800 | 3,3900 | 3,4000 | 3,4160 | 22.080.682 | 7.569.159 |
18/01/2018 | 3,4140 | 3,3300 | 3,4000 | 3,3960 | 13.135.028 | 4.442.234 |
17/01/2018 | 3,4500 | 3,2800 | 3,4000 | 3,4000 | 24.646.034 | 8.274.087 |
16/01/2018 | 3,4480 | 3,3700 | 3,4280 | 3,4200 | 13.103.733 | 4.460.494 |
15/01/2018 | 3,5200 | 3,4040 | 3,5000 | 3,4040 | 9.357.714 | 3.236.791 |
12/01/2018 | 3,5500 | 3,4440 | 3,5100 | 3,5000 | 20.486.898 | 7.177.285 |
11/01/2018 | 3,5000 | 3,2820 | 3,3300 | 3,5000 | 52.977.607 | 18.165.317 |
10/01/2018 | 3,3580 | 3,2140 | 3,2440 | 3,3300 | 28.010.803 | 9.235.911 |
09/01/2018 | 3,2920 | 3,2320 | 3,2760 | 3,2660 | 10.998.427 | 3.589.726 |
08/01/2018 | 3,2880 | 3,1800 | 3,2340 | 3,2660 | 23.606.586 | 7.668.397 |
05/01/2018 | 3,2960 | 3,2000 | 3,2100 | 3,2000 | 28.646.221 | 9.313.729 |
04/01/2018 | 3,2640 | 3,1600 | 3,2600 | 3,2000 | 26.725.872 | 8.572.650 |
03/01/2018 | 3,3000 | 3,1920 | 3,2980 | 3,2000 | 18.448.678 | 5.978.281 |
02/01/2018 | 3,3000 | 3,1700 | 3,1900 | 3,2400 | 33.749.103 | 10.980.278 |
29/12/2017 | 3,1900 | 3,0120 | 3,1400 | 3,1900 | 27.625.539 | 8.603.526 |
28/12/2017 | 3,2280 | 3,0980 | 3,2000 | 3,1400 | 24.919.223 | 7.813.266 |
27/12/2017 | 3,2480 | 3,1000 | 3,1660 | 3,2000 | 36.607.555 | 11.755.379 |
22/12/2017 | 3,1640 | 3,1000 | 3,1000 | 3,1600 | 103.247.114 | 32.579.283 |
21/12/2017 | 3,1680 | 3,0520 | 3,0520 | 3,1000 | 17.366.740 | 5.420.691 |
20/12/2017 | 3,1600 | 3,0620 | 3,0800 | 3,0980 | 20.851.016 | 6.496.932 |
19/12/2017 | 3,1680 | 2,9900 | 3,0700 | 3,1000 | 23.991.682 | 7.418.098 |
18/12/2017 | 3,0900 | 2,9900 | 2,9900 | 3,0700 | 25.337.921 | 7.624.579 |
15/12/2017 | 3,0000 | 2,9440 | 2,9900 | 2,9800 | 43.917.198 | 13.098.090 |
14/12/2017 | 3,0200 | 2,8480 | 2,8600 | 3,0000 | 48.056.455 | 14.267.451 |
13/12/2017 | 2,8800 | 2,7660 | 2,8000 | 2,8600 | 19.304.907 | 5.485.251 |
12/12/2017 | 2,8180 | 2,7500 | 2,8000 | 2,8000 | 14.221.499 | 3.976.688 |
11/12/2017 | 2,7880 | 2,7000 | 2,7300 | 2,7600 | 15.570.544 | 4.294.509 |
08/12/2017 | 2,7200 | 2,5400 | 2,5700 | 2,7200 | 33.423.982 | 8.778.660 |
07/12/2017 | 2,5700 | 2,5100 | 2,5500 | 2,5300 | 6.470.444 | 1.641.625 |
06/12/2017 | 2,6500 | 2,5300 | 2,5800 | 2,5400 | 18.965.589 | 4.900.165 |
05/12/2017 | 2,6700 | 2,5500 | 2,6600 | 2,5800 | 19.594.372 | 5.092.711 |
04/12/2017 | 2,8400 | 2,6600 | 2,8200 | 2,6800 | 39.070.721 | 10.792.238 |
01/12/2017 | 2,7600 | 2,5900 | 2,6400 | 2,7300 | 31.388.168 | 8.435.255 |
30/11/2017 | 2,6900 | 2,5900 | 2,6500 | 2,6000 | 32.065.602 | 8.400.482 |
29/11/2017 | 2,6900 | 2,5300 | 2,5300 | 2,6500 | 41.224.650 | 10.817.938 |
28/11/2017 | 2,5000 | 2,4200 | 2,4300 | 2,4700 | 14.299.914 | 3.527.020 |
27/11/2017 | 2,4600 | 2,3800 | 2,4300 | 2,3900 | 8.409.089 | 2.035.086 |
24/11/2017 | 2,4700 | 2,3800 | 2,3800 | 2,4300 | 12.590.754 | 3.062.693 |
23/11/2017 | 2,4800 | 2,3200 | 2,3800 | 2,3700 | 9.767.245 | 2.344.229 |
22/11/2017 | 2,5200 | 2,3500 | 2,4900 | 2,3900 | 28.513.182 | 6.883.578 |
21/11/2017 | 2,5000 | 2,3300 | 2,3600 | 2,4600 | 23.632.347 | 5.780.151 |
20/11/2017 | 2,4100 | 2,3200 | 2,4000 | 2,3700 | 18.826.270 | 4.452.565 |
17/11/2017 | 2,4500 | 2,1800 | 2,2400 | 2,4000 | 61.655.020 | 14.126.643 |
16/11/2017 | 2,5000 | 2,2100 | 2,4400 | 2,2600 | 43.355.718 | 10.050.116 |
15/11/2017 | 2,5500 | 2,3800 | 2,4200 | 2,4200 | 32.872.833 | 8.056.431 |
14/11/2017 | 2,5200 | 2,4400 | 2,4600 | 2,4400 | 14.754.949 | 3.667.504 |
13/11/2017 | 2,5400 | 2,4100 | 2,5400 | 2,4400 | 27.795.596 | 6.879.672 |
10/11/2017 | 2,6200 | 2,5000 | 2,6000 | 2,5300 | 19.174.878 | 4.865.545 |
09/11/2017 | 2,6600 | 2,5500 | 2,6200 | 2,5700 | 28.106.751 | 7.291.226 |
08/11/2017 | 2,6800 | 2,5900 | 2,6700 | 2,6000 | 29.076.144 | 7.638.017 |
07/11/2017 | 2,8400 | 2,6400 | 2,8400 | 2,6500 | 25.910.496 | 6.975.403 |
06/11/2017 | 2,8800 | 2,7400 | 2,8700 | 2,8100 | 10.726.538 | 2.985.658 |
03/11/2017 | 2,9200 | 2,8200 | 2,8600 | 2,8700 | 20.582.517 | 5.912.188 |
02/11/2017 | 3,0000 | 2,8600 | 2,9600 | 2,8600 | 19.432.498 | 5.691.101 |
01/11/2017 | 2,9800 | 2,8200 | 2,8400 | 2,9600 | 32.434.886 | 9.496.815 |
31/10/2017 | 2,8400 | 2,6400 | 2,6600 | 2,8400 | 25.179.755 | 6.952.508 |
30/10/2017 | 2,7000 | 2,6000 | 2,6500 | 2,6300 | 14.023.754 | 3.714.994 |
27/10/2017 | 2,7400 | 2,6300 | 2,7200 | 2,6300 | 16.529.834 | 4.419.997 |
26/10/2017 | 2,8000 | 2,6700 | 2,6800 | 2,7000 | 14.013.359 | 3.846.871 |
25/10/2017 | 2,7600 | 2,6400 | 2,7500 | 2,6900 | 25.430.757 | 6.845.546 |
24/10/2017 | 2,7900 | 2,7100 | 2,7500 | 2,7300 | 22.543.074 | 6.208.889 |
23/10/2017 | 2,8400 | 2,7000 | 2,8400 | 2,7300 | 15.836.779 | 4.343.047 |
20/10/2017 | 2,9300 | 2,8300 | 2,9000 | 2,8600 | 8.924.940 | 2.563.055 |
19/10/2017 | 2,9600 | 2,7700 | 2,9600 | 2,8800 | 23.480.831 | 6.724.228 |
18/10/2017 | 3,0800 | 2,9600 | 3,0000 | 2,9600 | 20.087.374 | 6.041.702 |
17/10/2017 | 3,0800 | 2,9800 | 3,0700 | 3,0000 | 19.111.885 | 5.760.530 |
16/10/2017 | 3,1300 | 3,0000 | 3,0400 | 3,0500 | 23.114.401 | 7.076.874 |
13/10/2017 | 3,0400 | 2,9100 | 2,9300 | 3,0100 | 30.923.311 | 9.262.111 |
12/10/2017 | 2,9700 | 2,8500 | 2,8900 | 2,9100 | 16.064.503 | 4.696.059 |
11/10/2017 | 2,9500 | 2,8700 | 2,9300 | 2,8900 | 19.018.716 | 5.527.797 |
10/10/2017 | 2,9300 | 2,8300 | 2,8500 | 2,8900 | 26.265.267 | 7.580.890 |
09/10/2017 | 2,8600 | 2,7300 | 2,7600 | 2,8300 | 15.649.291 | 4.384.683 |
06/10/2017 | 2,8300 | 2,7200 | 2,7800 | 2,7200 | 26.517.660 | 7.337.289 |
05/10/2017 | 2,8800 | 2,7800 | 2,8400 | 2,7800 | 15.618.482 | 4.378.819 |
04/10/2017 | 3,0100 | 2,8500 | 2,9700 | 2,8500 | 11.246.167 | 3.287.515 |
03/10/2017 | 3,0000 | 2,8600 | 2,8800 | 2,9600 | 13.074.421 | 3.844.276 |
02/10/2017 | 2,9000 | 2,7100 | 2,8800 | 2,8800 | 19.804.842 | 5.585.011 |
29/09/2017 | 2,9800 | 2,8000 | 2,9500 | 2,8700 | 24.481.935 | 7.072.199 |
28/09/2017 | 3,0300 | 2,7800 | 2,7800 | 2,8900 | 74.198.466 | 21.607.398 |
27/09/2017 | 2,7600 | 2,5000 | 2,7300 | 2,6600 | 120.005.501 | 31.203.977 |
26/09/2017 | 2,7700 | 2,5900 | 2,7400 | 2,7000 | 137.411.792 | 36.708.960 |
25/09/2017 | 3,1200 | 2,7600 | 3,1200 | 2,8200 | 58.606.495 | 17.120.521 |
22/09/2017 | 3,2400 | 3,0800 | 3,1400 | 3,2000 | 44.429.041 | 14.123.119 |
21/09/2017 | 3,2000 | 2,9800 | 3,0000 | 3,1400 | 73.029.677 | 22.657.171 |
20/09/2017 | 3,0600 | 2,7000 | 2,8700 | 3,0100 | 59.668.074 | 17.200.631 |
19/09/2017 | 2,8800 | 2,7000 | 2,7200 | 2,8500 | 29.398.999 | 8.251.461 |
18/09/2017 | 2,9000 | 2,6800 | 2,8600 | 2,7300 | 59.298.614 | 16.301.838 |
15/09/2017 | 3,0200 | 2,8100 | 3,0100 | 2,8100 | 80.719.767 | 23.290.747 |
14/09/2017 | 3,3200 | 3,0500 | 3,3000 | 3,0600 | 36.014.808 | 11.381.191 |
13/09/2017 | 3,3700 | 3,2800 | 3,2800 | 3,3000 | 23.023.368 | 7.679.305 |
12/09/2017 | 3,3500 | 3,2700 | 3,2700 | 3,3000 | 9.041.778 | 2.993.622 |
11/09/2017 | 3,3300 | 3,2400 | 3,3000 | 3,2400 | 15.501.212 | 5.099.664 |
08/09/2017 | 3,3500 | 3,2900 | 3,3200 | 3,3000 | 17.918.371 | 5.950.867 |
07/09/2017 | 3,3600 | 3,2800 | 3,3000 | 3,3000 | 26.787.956 | 8.878.679 |
06/09/2017 | 3,3500 | 3,1900 | 3,2700 | 3,2600 | 17.848.682 | 5.822.619 |
05/09/2017 | 3,3000 | 3,2000 | 3,2100 | 3,2800 | 16.537.922 | 5.380.685 |
04/09/2017 | 3,3000 | 3,1900 | 3,3000 | 3,2100 | 15.613.734 | 5.037.435 |
01/09/2017 | 3,4200 | 3,3200 | 3,4200 | 3,3300 | 13.542.867 | 4.539.302 |
31/08/2017 | 3,4800 | 3,3400 | 3,4800 | 3,4100 | 20.742.969 | 7.038.025 |
30/08/2017 | 3,5500 | 3,4400 | 3,5400 | 3,4400 | 15.404.256 | 5.376.498 |
29/08/2017 | 3,6100 | 3,4200 | 3,6100 | 3,4600 | 15.035.362 | 5.279.992 |
28/08/2017 | 3,6500 | 3,6000 | 3,6300 | 3,6500 | 3.816.824 | 1.383.301 |
25/08/2017 | 3,6400 | 3,5700 | 3,6200 | 3,6300 | 4.441.299 | 1.603.596 |
24/08/2017 | 3,6600 | 3,5800 | 3,5900 | 3,6600 | 3.396.125 | 1.234.860 |
23/08/2017 | 3,6700 | 3,5800 | 3,6200 | 3,6000 | 3.576.266 | 1.293.885 |
22/08/2017 | 3,6500 | 3,5500 | 3,5600 | 3,6500 | 4.755.535 | 1.714.324 |
21/08/2017 | 3,6700 | 3,5500 | 3,6500 | 3,5500 | 12.313.092 | 4.432.024 |
18/08/2017 | 3,6500 | 3,5900 | 3,6500 | 3,5900 | 12.575.994 | 4.545.392 |
17/08/2017 | 3,7700 | 3,6600 | 3,7600 | 3,6600 | 16.387.483 | 6.088.489 |
16/08/2017 | 3,7700 | 3,6400 | 3,6500 | 3,7600 | 20.322.836 | 7.578.985 |
14/08/2017 | 3,6600 | 3,5500 | 3,5900 | 3,6500 | 8.720.295 | 3.139.608 |
11/08/2017 | 3,6100 | 3,5100 | 3,6000 | 3,5300 | 21.241.325 | 7.534.243 |
10/08/2017 | 3,6800 | 3,6100 | 3,6800 | 3,6100 | 9.708.668 | 3.536.462 |
09/08/2017 | 3,7100 | 3,6300 | 3,7100 | 3,6800 | 5.283.285 | 1.935.541 |
08/08/2017 | 3,7500 | 3,6700 | 3,6800 | 3,7100 | 20.108.298 | 7.460.812 |
07/08/2017 | 3,7200 | 3,6400 | 3,7000 | 3,7200 | 9.856.777 | 3.632.326 |
04/08/2017 | 3,7100 | 3,6400 | 3,6700 | 3,7000 | 11.214.854 | 4.137.848 |
03/08/2017 | 3,6900 | 3,6100 | 3,6500 | 3,6700 | 11.618.542 | 4.246.884 |
02/08/2017 | 3,6600 | 3,6000 | 3,6100 | 3,6500 | 15.275.195 | 5.542.194 |
01/08/2017 | 3,6300 | 3,3900 | 3,4000 | 3,6000 | 24.364.152 | 8.657.675 |
31/07/2017 | 3,5300 | 3,3500 | 3,5300 | 3,4200 | 25.353.113 | 8.638.041 |
28/07/2017 | 3,5300 | 3,4400 | 3,4600 | 3,5000 | 17.970.907 | 6.280.997 |
27/07/2017 | 3,6200 | 3,4200 | 3,5900 | 3,4600 | 27.924.801 | 9.724.873 |
26/07/2017 | 3,7300 | 3,5400 | 3,7200 | 3,5900 | 22.785.442 | 8.197.340 |
25/07/2017 | 3,7400 | 3,6700 | 3,7200 | 3,7200 | 46.398.825 | 17.217.902 |
24/07/2017 | 3,7000 | 3,6400 | 3,6700 | 3,7000 | 22.899.180 | 8.421.457 |
21/07/2017 | 3,7000 | 3,5700 | 3,6200 | 3,7000 | 28.705.058 | 10.446.317 |
20/07/2017 | 3,6800 | 3,6000 | 3,6700 | 3,6400 | 14.885.123 | 5.412.631 |
19/07/2017 | 3,6400 | 3,5600 | 3,5600 | 3,6400 | 15.229.038 | 5.482.684 |
18/07/2017 | 3,7000 | 3,5700 | 3,6900 | 3,6000 | 22.884.011 | 8.262.982 |
17/07/2017 | 3,7000 | 3,6800 | 3,7000 | 3,7000 | 21.065.258 | 7.781.376 |
14/07/2017 | 3,7700 | 3,6100 | 3,7700 | 3,6800 | 31.312.010 | 11.542.321 |
13/07/2017 | 3,7400 | 3,6700 | 3,7200 | 3,7200 | 25.364.601 | 9.421.618 |
12/07/2017 | 3,7600 | 3,6500 | 3,6900 | 3,6800 | 52.410.719 | 19.416.503 |
11/07/2017 | 3,6900 | 3,6100 | 3,6300 | 3,6800 | 49.570.246 | 18.121.825 |
10/07/2017 | 3,6000 | 3,5000 | 3,5000 | 3,6000 | 15.353.614 | 5.472.788 |
07/07/2017 | 3,5100 | 3,4500 | 3,5000 | 3,4900 | 17.645.439 | 6.143.523 |
06/07/2017 | 3,5700 | 3,4700 | 3,5300 | 3,5000 | 39.937.268 | 14.056.644 |
05/07/2017 | 3,5400 | 3,4000 | 3,4000 | 3,5400 | 24.073.185 | 8.392.413 |
04/07/2017 | 3,4600 | 3,3900 | 3,4300 | 3,4400 | 9.914.594 | 3.405.131 |
03/07/2017 | 3,4300 | 3,3300 | 3,3300 | 3,4300 | 30.716.484 | 10.419.461 |
30/06/2017 | 3,3300 | 3,2500 | 3,2700 | 3,3300 | 28.772.246 | 9.521.748 |
29/06/2017 | 3,2900 | 3,2400 | 3,2600 | 3,2500 | 12.709.873 | 4.146.853 |
28/06/2017 | 3,3500 | 3,2300 | 3,3200 | 3,2300 | 19.000.970 | 6.216.532 |
27/06/2017 | 3,3300 | 3,1900 | 3,2200 | 3,3300 | 9.635.057 | 3.154.935 |
26/06/2017 | 3,3400 | 3,2300 | 3,3200 | 3,2300 | 22.979.584 | 7.532.158 |
23/06/2017 | 3,3300 | 3,2100 | 3,2600 | 3,2700 | 26.430.768 | 8.668.228 |
22/06/2017 | 3,4200 | 3,2100 | 3,4000 | 3,2700 | 35.271.749 | 11.633.697 |
21/06/2017 | 3,4400 | 3,3600 | 3,4100 | 3,4000 | 8.599.810 | 2.918.657 |
20/06/2017 | 3,4900 | 3,3600 | 3,4600 | 3,4500 | 23.204.860 | 7.922.094 |
19/06/2017 | 3,5000 | 3,3700 | 3,4200 | 3,4000 | 28.917.797 | 9.997.282 |
16/06/2017 | 3,5700 | 3,3300 | 3,5700 | 3,4200 | 65.650.372 | 22.822.082 |
15/06/2017 | 3,5000 | 3,3900 | 3,4800 | 3,4100 | 43.920.479 | 15.108.011 |
14/06/2017 | 3,5900 | 3,4300 | 3,5000 | 3,5000 | 70.805.106 | 24.766.797 |
13/06/2017 | 3,5000 | 3,3100 | 3,3100 | 3,4900 | 46.222.175 | 15.839.155 |
12/06/2017 | 3,3400 | 3,2800 | 3,3200 | 3,3000 | 16.175.573 | 5.354.591 |
09/06/2017 | 3,3100 | 3,2700 | 3,3100 | 3,2900 | 19.099.396 | 6.295.084 |
08/06/2017 | 3,2800 | 3,2000 | 3,2000 | 3,2800 | 10.823.009 | 3.518.184 |
07/06/2017 | 3,2400 | 3,0800 | 3,1800 | 3,1900 | 15.279.186 | 4.837.570 |
06/06/2017 | 3,3600 | 3,1800 | 3,3200 | 3,2000 | 19.694.263 | 6.419.855 |
02/06/2017 | 3,3400 | 3,2400 | 3,2700 | 3,3200 | 37.698.803 | 12.480.733 |
01/06/2017 | 3,2600 | 3,1200 | 3,1600 | 3,2600 | 21.615.753 | 6.919.479 |
31/05/2017 | 3,1700 | 3,0400 | 3,0700 | 3,1100 | 32.056.269 | 9.957.167 |
30/05/2017 | 3,1300 | 3,0400 | 3,1000 | 3,0800 | 23.949.779 | 7.378.861 |
29/05/2017 | 3,2200 | 3,0700 | 3,1800 | 3,1500 | 9.117.334 | 2.860.633 |
26/05/2017 | 3,2500 | 3,1500 | 3,1500 | 3,2000 | 22.449.000 | 7.178.872 |
25/05/2017 | 3,1700 | 2,8800 | 3,0400 | 3,1700 | 65.128.816 | 19.598.562 |
24/05/2017 | 3,3700 | 3,0200 | 3,3100 | 3,0500 | 61.224.057 | 19.223.096 |
23/05/2017 | 3,4100 | 3,1700 | 3,2000 | 3,3000 | 36.332.816 | 11.967.353 |
22/05/2017 | 3,4100 | 3,3000 | 3,3300 | 3,3400 | 37.369.415 | 12.566.471 |
19/05/2017 | 3,3700 | 3,2800 | 3,3000 | 3,3300 | 44.809.432 | 14.927.442 |
18/05/2017 | 3,3000 | 3,1600 | 3,1700 | 3,2400 | 24.203.264 | 7.827.762 |
17/05/2017 | 3,3200 | 3,1800 | 3,2000 | 3,2400 | 43.370.481 | 14.098.848 |
16/05/2017 | 3,2200 | 3,1500 | 3,2000 | 3,1800 | 21.054.927 | 6.718.682 |
15/05/2017 | 3,3300 | 3,1700 | 3,2900 | 3,1800 | 35.423.130 | 11.432.348 |
12/05/2017 | 3,3700 | 3,2800 | 3,3700 | 3,2900 | 40.118.141 | 13.266.958 |
11/05/2017 | 3,4900 | 3,3700 | 3,4500 | 3,3700 | 76.357.183 | 26.157.038 |
10/05/2017 | 3,4500 | 3,3100 | 3,3400 | 3,4300 | 65.824.787 | 22.297.579 |
09/05/2017 | 3,3500 | 3,0900 | 3,1700 | 3,3500 | 57.578.557 | 18.701.526 |
08/05/2017 | 3,2200 | 3,0900 | 3,1000 | 3,2000 | 71.259.704 | 22.609.169 |
05/05/2017 | 3,1200 | 2,9300 | 2,9900 | 3,1200 | 38.305.136 | 11.544.422 |
04/05/2017 | 3,1200 | 3,0200 | 3,0900 | 3,0500 | 61.626.623 | 18.881.082 |
03/05/2017 | 3,0900 | 3,0000 | 3,0500 | 3,0700 | 61.475.772 | 18.660.157 |
02/05/2017 | 3,1500 | 2,9100 | 2,9400 | 3,0300 | 94.003.304 | 28.437.024 |
28/04/2017 | 2,8800 | 2,7900 | 2,8200 | 2,8600 | 37.031.662 | 10.498.569 |
27/04/2017 | 2,8900 | 2,8000 | 2,8800 | 2,8100 | 27.123.886 | 7.710.744 |
26/04/2017 | 2,8800 | 2,7500 | 2,8200 | 2,8800 | 53.975.152 | 15.275.663 |
25/04/2017 | 2,7900 | 2,6100 | 2,6500 | 2,7900 | 48.975.047 | 13.252.719 |
24/04/2017 | 2,6400 | 2,5400 | 2,5400 | 2,6300 | 35.956.385 | 9.353.018 |
21/04/2017 | 2,5300 | 2,4900 | 2,5200 | 2,4900 | 10.251.548 | 2.569.579 |
20/04/2017 | 2,5500 | 2,4800 | 2,5400 | 2,5000 | 11.861.724 | 2.973.907 |
19/04/2017 | 2,5700 | 2,5000 | 2,5000 | 2,5600 | 9.811.319 | 2.495.514 |
18/04/2017 | 2,5300 | 2,4700 | 2,5200 | 2,5100 | 6.754.172 | 1.688.116 |
13/04/2017 | 2,6000 | 2,5400 | 2,5900 | 2,5400 | 9.877.231 | 2.530.894 |
12/04/2017 | 2,6200 | 2,5300 | 2,5700 | 2,6100 | 17.109.942 | 4.425.594 |
11/04/2017 | 2,5700 | 2,5200 | 2,5400 | 2,5400 | 10.400.828 | 2.641.328 |
10/04/2017 | 2,5600 | 2,5000 | 2,5500 | 2,5600 | 19.140.160 | 4.851.975 |
07/04/2017 | 2,5400 | 2,4200 | 2,4200 | 2,5100 | 41.414.630 | 10.363.817 |
06/04/2017 | 2,5100 | 2,4000 | 2,5000 | 2,4300 | 25.648.199 | 6.306.652 |
05/04/2017 | 2,4900 | 2,3500 | 2,3900 | 2,4900 | 23.956.835 | 5.769.816 |
04/04/2017 | 2,4900 | 2,3900 | 2,4700 | 2,3900 | 11.550.453 | 2.825.186 |
03/04/2017 | 2,4500 | 2,3600 | 2,3600 | 2,4400 | 13.686.063 | 3.300.889 |
31/03/2017 | 2,4100 | 2,3200 | 2,3600 | 2,4100 | 57.093.311 | 13.648.204 |
30/03/2017 | 2,4500 | 2,3700 | 2,4100 | 2,4000 | 25.964.029 | 6.251.443 |
29/03/2017 | 2,4500 | 2,3500 | 2,3700 | 2,4100 | 54.081.937 | 12.989.998 |
28/03/2017 | 2,3700 | 2,2800 | 2,3200 | 2,3600 | 36.817.423 | 8.569.669 |
27/03/2017 | 2,2800 | 2,1600 | 2,1600 | 2,2600 | 15.198.112 | 3.405.019 |
24/03/2017 | 2,1600 | 2,0900 | 2,1500 | 2,1300 | 21.092.079 | 4.477.601 |
23/03/2017 | 2,2600 | 2,1900 | 2,2300 | 2,2000 | 35.251.086 | 7.839.730 |
22/03/2017 | 2,2500 | 2,1700 | 2,2300 | 2,2400 | 24.504.743 | 5.432.854 |
21/03/2017 | 2,3400 | 2,2500 | 2,2900 | 2,2600 | 33.507.223 | 7.729.468 |
20/03/2017 | 2,4300 | 2,3000 | 2,4300 | 2,3200 | 38.805.583 | 9.059.884 |
17/03/2017 | 2,4900 | 2,3700 | 2,4000 | 2,4800 | 19.456.327 | 4.772.924 |
16/03/2017 | 2,4400 | 2,3700 | 2,4000 | 2,3700 | 20.545.233 | 4.943.573 |
15/03/2017 | 2,4300 | 2,3600 | 2,4000 | 2,3800 | 18.700.240 | 4.472.153 |
14/03/2017 | 2,4800 | 2,4100 | 2,4500 | 2,4100 | 19.078.966 | 4.681.189 |
13/03/2017 | 2,4800 | 2,4000 | 2,4000 | 2,4800 | 8.926.731 | 2.187.325 |
10/03/2017 | 2,4200 | 2,3600 | 2,3900 | 2,4000 | 14.581.663 | 3.493.289 |
09/03/2017 | 2,4400 | 2,3900 | 2,4300 | 2,4000 | 17.492.994 | 4.226.271 |
08/03/2017 | 2,4900 | 2,4000 | 2,4600 | 2,4000 | 19.687.172 | 4.817.713 |
07/03/2017 | 2,4100 | 2,3500 | 2,3700 | 2,3700 | 10.968.069 | 2.606.052 |
06/03/2017 | 2,4400 | 2,3800 | 2,4200 | 2,3800 | 19.261.129 | 4.634.346 |
03/03/2017 | 2,5100 | 2,4600 | 2,5000 | 2,4600 | 8.573.390 | 2.125.236 |
02/03/2017 | 2,5400 | 2,4800 | 2,5000 | 2,5400 | 15.242.473 | 3.841.445 |
01/03/2017 | 2,5500 | 2,4100 | 2,4200 | 2,5200 | 38.650.731 | 9.703.337 |
28/02/2017 | 2,4100 | 2,3700 | 2,3900 | 2,4000 | 11.022.029 | 2.636.962 |
24/02/2017 | 2,4300 | 2,3800 | 2,4100 | 2,3900 | 8.544.807 | 2.050.375 |
23/02/2017 | 2,4200 | 2,3200 | 2,3500 | 2,4200 | 15.736.555 | 3.711.631 |
22/02/2017 | 2,4500 | 2,3300 | 2,4500 | 2,3600 | 18.573.410 | 4.417.601 |
21/02/2017 | 2,5100 | 2,4300 | 2,4800 | 2,4500 | 38.893.897 | 9.602.728 |
20/02/2017 | 2,3900 | 2,2900 | 2,3200 | 2,3700 | 45.140.234 | 10.629.790 |
17/02/2017 | 2,3100 | 2,1900 | 2,2500 | 2,2600 | 24.470.146 | 5.524.564 |
16/02/2017 | 2,2500 | 2,1900 | 2,2100 | 2,2300 | 13.889.279 | 3.094.335 |
15/02/2017 | 2,2700 | 2,1600 | 2,2500 | 2,2100 | 28.830.330 | 6.358.540 |
14/02/2017 | 2,3300 | 2,2800 | 2,3300 | 2,3000 | 34.986.737 | 8.050.871 |
13/02/2017 | 2,3400 | 2,2200 | 2,2400 | 2,3300 | 16.393.507 | 3.771.074 |
10/02/2017 | 2,3000 | 2,2200 | 2,2300 | 2,2700 | 52.535.831 | 11.844.849 |
09/02/2017 | 2,1900 | 2,0400 | 2,1500 | 2,1300 | 34.377.986 | 7.261.603 |
08/02/2017 | 2,2200 | 2,0300 | 2,2100 | 2,1500 | 71.181.322 | 14.968.097 |
07/02/2017 | 2,2800 | 2,1800 | 2,2200 | 2,2300 | 21.040.814 | 4.693.315 |
06/02/2017 | 2,2700 | 2,1800 | 2,2700 | 2,2400 | 19.672.888 | 4.362.525 |
03/02/2017 | 2,3200 | 2,2100 | 2,2700 | 2,2800 | 21.368.930 | 4.866.257 |
02/02/2017 | 2,3300 | 2,2200 | 2,2300 | 2,2500 | 32.145.955 | 7.312.947 |
01/02/2017 | 2,2800 | 2,1100 | 2,2400 | 2,2000 | 64.092.854 | 14.028.592 |
31/01/2017 | 2,2500 | 2,1700 | 2,2400 | 2,2100 | 46.377.382 | 10.250.476 |
30/01/2017 | 2,3600 | 2,1900 | 2,3400 | 2,2500 | 46.932.054 | 10.578.909 |
27/01/2017 | 2,4500 | 2,3800 | 2,4100 | 2,3900 | 27.973.908 | 6.749.605 |
26/01/2017 | 2,6400 | 2,5400 | 2,6400 | 2,5900 | 27.896.656 | 7.212.770 |
25/01/2017 | 2,6900 | 2,4400 | 2,4500 | 2,6000 | 54.067.743 | 13.886.451 |
24/01/2017 | 2,4700 | 2,3500 | 2,3500 | 2,4100 | 25.333.341 | 6.149.791 |
23/01/2017 | 2,3600 | 2,3100 | 2,3400 | 2,3500 | 13.194.572 | 3.089.883 |
20/01/2017 | 2,4200 | 2,3600 | 2,3600 | 2,3700 | 14.666.285 | 3.493.202 |
19/01/2017 | 2,4600 | 2,3600 | 2,4400 | 2,4000 | 15.837.078 | 3.797.975 |
18/01/2017 | 2,4600 | 2,4000 | 2,4000 | 2,4100 | 13.472.300 | 3.288.442 |
17/01/2017 | 2,4600 | 2,4000 | 2,4100 | 2,4000 | 15.605.491 | 3.779.991 |
16/01/2017 | 2,4900 | 2,4100 | 2,4900 | 2,4200 | 12.665.019 | 3.085.860 |
13/01/2017 | 2,5700 | 2,5200 | 2,5400 | 2,5300 | 35.035.504 | 8.899.220 |
12/01/2017 | 2,6500 | 2,5800 | 2,6200 | 2,6200 | 17.767.072 | 4.667.501 |
11/01/2017 | 2,6000 | 2,5100 | 2,5300 | 2,6000 | 19.141.972 | 4.892.410 |
10/01/2017 | 2,6200 | 2,5100 | 2,5500 | 2,5300 | 23.444.505 | 6.016.017 |
09/01/2017 | 2,5800 | 2,5200 | 2,5500 | 2,5300 | 16.707.854 | 4.247.937 |
05/01/2017 | 2,6000 | 2,5300 | 2,5900 | 2,5500 | 28.592.414 | 7.311.028 |
04/01/2017 | 2,7000 | 2,6100 | 2,6800 | 2,6200 | 20.733.958 | 5.465.725 |
03/01/2017 | 2,7300 | 2,5200 | 2,5300 | 2,6900 | 39.405.968 | 10.367.046 |
02/01/2017 | 2,5500 | 2,4800 | 2,5000 | 2,5300 | 8.589.266 | 2.168.559 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:19:17.781 | 497.428,00 | 7,18 | 20,00 | 7,18 | 7,18 |
17:19:11.063 | 497.407,00 | 7,18 | 3.000,00 | 7,18 | 7,18 |
17:19:10.803 | 497.358,00 | 7,18 | 1.919,00 | 7,18 | 7,18 |
17:13:55.414 | 496.528,00 | 7,18 | 926,00 | 7,18 | 7,18 |
17:11:59.121 | 495.976,00 | 7,18 | 1.941,00 | 7,18 | 7,18 |
17:10:10.646 | 492.571,00 | 7,18 | 3.000,00 | 7,18 | 7,18 |
17:10:10.645 | 492.569,00 | 7,18 | 60,00 | 7,18 | 7,18 |
17:10:10.643 | 492.564,00 | 7,18 | 12.192,00 | 7,92 | 6,48 |
17:10:10.642 | 492.563,00 | 7,18 | 2.099,00 | 7,92 | 6,48 |
17:10:10.641 | 492.562,00 | 7,18 | 306,00 | 7,92 | 6,48 |