Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 8,7800 | 8,5600 | 8,5600 | 8,7000 | 233.912 | 2.028.856 |
30/10/2024 | 8,7900 | 8,5000 | 8,7700 | 8,5700 | 369.554 | 3.197.483 |
29/10/2024 | 8,7700 | 8,6000 | 8,6200 | 8,7700 | 235.654 | 2.044.648 |
25/10/2024 | 8,9300 | 8,4000 | 8,8800 | 8,5500 | 932.800 | 8.185.944 |
24/10/2024 | 8,8800 | 8,5900 | 8,6200 | 8,8800 | 199.698 | 1.744.107 |
23/10/2024 | 8,8200 | 8,6200 | 8,6900 | 8,6200 | 355.722 | 3.101.812 |
22/10/2024 | 8,9400 | 8,6200 | 8,9400 | 8,6200 | 888.734 | 7.823.477 |
21/10/2024 | 9,0600 | 8,8900 | 9,0000 | 8,9000 | 442.768 | 3.958.577 |
18/10/2024 | 9,1000 | 8,9800 | 9,0000 | 8,9900 | 878.657 | 7.915.919 |
17/10/2024 | 9,1000 | 8,9100 | 9,0000 | 8,9700 | 644.083 | 5.780.545 |
16/10/2024 | 9,0800 | 8,8300 | 9,0800 | 9,0000 | 811.403 | 7.274.189 |
15/10/2024 | 9,1600 | 9,0000 | 9,0000 | 9,1200 | 394.576 | 3.593.399 |
14/10/2024 | 9,4700 | 9,0000 | 9,4600 | 9,1000 | 328.790 | 3.009.515 |
11/10/2024 | 9,5200 | 9,2000 | 9,2100 | 9,3600 | 301.204 | 2.824.090 |
10/10/2024 | 9,4900 | 9,1500 | 9,4800 | 9,2100 | 387.911 | 3.600.205 |
09/10/2024 | 9,6600 | 9,4600 | 9,5500 | 9,5000 | 326.353 | 3.113.892 |
08/10/2024 | 9,7300 | 9,5500 | 9,6900 | 9,5500 | 334.829 | 3.211.853 |
07/10/2024 | 9,8700 | 9,6400 | 9,7900 | 9,7500 | 218.034 | 2.117.907 |
04/10/2024 | 9,8600 | 9,4900 | 9,6200 | 9,8600 | 176.858 | 1.714.171 |
03/10/2024 | 9,8000 | 9,4000 | 9,8000 | 9,5900 | 164.219 | 1.577.209 |
02/10/2024 | 9,9900 | 9,6200 | 9,9900 | 9,7900 | 107.802 | 1.056.761 |
01/10/2024 | 10,1000 | 9,8200 | 10,0000 | 9,9900 | 139.192 | 1.395.780 |
30/09/2024 | 10,1600 | 9,9700 | 10,1000 | 10,0000 | 156.974 | 1.586.467 |
27/09/2024 | 10,0800 | 10,0000 | 10,0200 | 10,0600 | 130.059 | 1.304.273 |
26/09/2024 | 10,0600 | 9,9100 | 9,9700 | 10,0200 | 196.048 | 1.959.160 |
25/09/2024 | 9,9900 | 9,8200 | 9,8200 | 9,9900 | 126.927 | 1.262.410 |
24/09/2024 | 9,9700 | 9,7200 | 9,7200 | 9,9200 | 140.438 | 1.390.483 |
23/09/2024 | 9,9300 | 9,6500 | 9,9300 | 9,7700 | 91.060 | 887.067 |
20/09/2024 | 10,0600 | 9,8000 | 10,0200 | 9,9000 | 223.211 | 2.229.873 |
19/09/2024 | 10,0400 | 9,7700 | 9,8900 | 9,9400 | 196.195 | 1.946.529 |
18/09/2024 | 9,9000 | 9,7700 | 9,8200 | 9,8900 | 122.040 | 1.199.918 |
17/09/2024 | 9,8300 | 9,5900 | 9,6300 | 9,8300 | 153.436 | 1.492.285 |
16/09/2024 | 9,6300 | 9,3600 | 9,5000 | 9,6300 | 141.883 | 1.353.705 |
13/09/2024 | 9,5900 | 9,3500 | 9,4000 | 9,5600 | 163.061 | 1.548.054 |
12/09/2024 | 9,4700 | 9,3500 | 9,4100 | 9,3900 | 138.411 | 1.300.893 |
11/09/2024 | 9,6300 | 9,4000 | 9,6300 | 9,4000 | 127.661 | 1.211.359 |
10/09/2024 | 9,6200 | 9,5100 | 9,6000 | 9,5900 | 107.525 | 1.027.985 |
09/09/2024 | 9,6400 | 9,4700 | 9,5600 | 9,6000 | 128.097 | 1.224.859 |
06/09/2024 | 9,6500 | 9,5500 | 9,6500 | 9,5600 | 154.816 | 1.482.173 |
05/09/2024 | 9,7400 | 9,5500 | 9,7000 | 9,7000 | 116.157 | 1.121.548 |
04/09/2024 | 9,7000 | 9,5400 | 9,6000 | 9,7000 | 100.351 | 962.697 |
03/09/2024 | 9,8400 | 9,6200 | 9,7800 | 9,6200 | 102.135 | 991.130 |
02/09/2024 | 9,8200 | 9,5700 | 9,5700 | 9,7800 | 105.810 | 1.034.125 |
30/08/2024 | 9,8200 | 9,6300 | 9,7000 | 9,7000 | 134.232 | 1.310.901 |
29/08/2024 | 9,8600 | 9,6500 | 9,7600 | 9,7000 | 167.549 | 1.634.328 |
28/08/2024 | 9,9000 | 9,5300 | 9,6000 | 9,7600 | 253.602 | 2.479.142 |
27/08/2024 | 9,9700 | 9,5700 | 9,9000 | 9,6100 | 182.907 | 1.797.090 |
26/08/2024 | 10,0000 | 9,8800 | 9,9000 | 9,9400 | 111.768 | 1.110.423 |
23/08/2024 | 9,9700 | 9,8700 | 9,9700 | 9,9200 | 107.986 | 1.068.724 |
22/08/2024 | 10,1000 | 9,8400 | 10,1000 | 9,9300 | 107.560 | 1.065.384 |
21/08/2024 | 10,1800 | 9,9400 | 10,1200 | 10,0600 | 115.641 | 1.165.513 |
20/08/2024 | 10,0600 | 9,7700 | 9,8000 | 10,0600 | 143.368 | 1.424.563 |
19/08/2024 | 9,8800 | 9,7500 | 9,8800 | 9,8000 | 115.089 | 1.128.166 |
16/08/2024 | 10,0000 | 9,6000 | 9,8800 | 9,8100 | 177.857 | 1.761.209 |
14/08/2024 | 9,9400 | 9,6000 | 9,6800 | 9,8800 | 207.847 | 2.035.699 |
13/08/2024 | 9,6800 | 9,4600 | 9,4700 | 9,6800 | 188.772 | 1.809.477 |
12/08/2024 | 9,7300 | 9,4700 | 9,5500 | 9,4700 | 102.116 | 977.730 |
09/08/2024 | 9,6500 | 9,4500 | 9,5000 | 9,5200 | 86.808 | 827.076 |
08/08/2024 | 9,5600 | 9,2600 | 9,4000 | 9,5000 | 121.112 | 1.144.963 |
07/08/2024 | 9,5700 | 9,2800 | 9,2800 | 9,5000 | 127.288 | 1.203.765 |
06/08/2024 | 9,3400 | 9,0000 | 9,0600 | 9,2000 | 147.416 | 1.351.605 |
05/08/2024 | 9,3500 | 8,5600 | 9,3400 | 9,0600 | 372.381 | 3.320.989 |
02/08/2024 | 9,8800 | 9,4500 | 9,8600 | 9,4500 | 153.174 | 1.472.403 |
01/08/2024 | 9,9300 | 9,5100 | 9,5100 | 9,9300 | 134.424 | 1.300.281 |
31/07/2024 | 9,6600 | 9,5200 | 9,6600 | 9,6600 | 119.097 | 1.139.898 |
30/07/2024 | 9,6900 | 9,5200 | 9,6600 | 9,6400 | 92.346 | 888.355 |
29/07/2024 | 9,6900 | 9,4700 | 9,6600 | 9,6000 | 92.839 | 889.192 |
26/07/2024 | 9,7000 | 9,5000 | 9,6700 | 9,5300 | 97.520 | 932.582 |
25/07/2024 | 9,6900 | 9,4700 | 9,5300 | 9,6200 | 211.483 | 2.020.017 |
24/07/2024 | 9,7400 | 9,5400 | 9,6500 | 9,6000 | 239.220 | 2.299.473 |
23/07/2024 | 9,7100 | 9,6200 | 9,7000 | 9,6700 | 95.931 | 927.996 |
22/07/2024 | 9,7000 | 9,5800 | 9,6600 | 9,7000 | 105.920 | 1.021.093 |
19/07/2024 | 9,8500 | 9,5900 | 9,7000 | 9,6100 | 112.967 | 1.091.367 |
18/07/2024 | 9,8500 | 9,6800 | 9,8000 | 9,7700 | 149.879 | 1.466.813 |
17/07/2024 | 9,9300 | 9,8000 | 9,9000 | 9,8000 | 104.595 | 1.029.229 |
16/07/2024 | 9,9500 | 9,8300 | 9,9500 | 9,8900 | 107.183 | 1.059.326 |
15/07/2024 | 9,9500 | 9,8700 | 9,8700 | 9,9000 | 87.830 | 870.996 |
12/07/2024 | 9,9500 | 9,8200 | 9,8700 | 9,9400 | 80.354 | 794.823 |
11/07/2024 | 9,8500 | 9,7300 | 9,7700 | 9,8500 | 118.082 | 1.156.755 |
10/07/2024 | 9,9300 | 9,7700 | 9,8600 | 9,7700 | 112.244 | 1.108.719 |
09/07/2024 | 9,9100 | 9,7300 | 9,8000 | 9,8100 | 150.275 | 1.474.276 |
08/07/2024 | 9,9800 | 9,5900 | 9,9800 | 9,8000 | 137.892 | 1.346.699 |
05/07/2024 | 10,0000 | 9,8500 | 9,8500 | 9,9600 | 110.523 | 1.099.358 |
04/07/2024 | 9,9300 | 9,7700 | 9,9000 | 9,8500 | 102.992 | 1.015.747 |
03/07/2024 | 9,9100 | 9,6300 | 9,8000 | 9,9000 | 197.885 | 1.943.329 |
02/07/2024 | 9,8900 | 9,6400 | 9,6600 | 9,8000 | 159.460 | 1.555.161 |
01/07/2024 | 9,8400 | 9,5400 | 9,5900 | 9,8400 | 167.475 | 1.615.550 |
28/06/2024 | 9,7900 | 9,4900 | 9,7900 | 9,5900 | 114.362 | 1.100.517 |
27/06/2024 | 9,8300 | 9,6500 | 9,7000 | 9,7900 | 136.108 | 1.330.390 |
26/06/2024 | 9,7300 | 9,5300 | 9,6200 | 9,7000 | 190.665 | 1.841.229 |
25/06/2024 | 9,7200 | 9,3100 | 9,4200 | 9,7200 | 199.327 | 1.898.639 |
21/06/2024 | 9,4200 | 9,1000 | 9,2500 | 9,4200 | 150.922 | 1.397.622 |
20/06/2024 | 9,4000 | 9,0600 | 9,2300 | 9,2100 | 117.973 | 1.092.583 |
19/06/2024 | 9,3500 | 9,0000 | 9,1700 | 9,2400 | 181.499 | 1.667.069 |
18/06/2024 | 9,2000 | 8,9500 | 9,0300 | 9,2000 | 97.093 | 875.823 |
17/06/2024 | 8,9900 | 8,7300 | 8,9100 | 8,9700 | 129.077 | 1.140.490 |
14/06/2024 | 9,0900 | 8,7600 | 9,0400 | 8,9100 | 176.408 | 1.567.233 |
13/06/2024 | 9,2900 | 9,0500 | 9,2500 | 9,0500 | 101.663 | 931.087 |
12/06/2024 | 9,5900 | 9,2200 | 9,5300 | 9,2200 | 149.302 | 1.409.943 |
11/06/2024 | 9,4900 | 9,1900 | 9,2300 | 9,4500 | 173.119 | 1.622.985 |
10/06/2024 | 9,2900 | 9,1100 | 9,2900 | 9,2000 | 97.599 | 896.812 |
07/06/2024 | 9,2900 | 9,0200 | 9,0200 | 9,2900 | 137.025 | 1.256.854 |
06/06/2024 | 9,1700 | 9,0200 | 9,0200 | 9,1600 | 312.627 | 2.852.937 |
05/06/2024 | 9,1000 | 8,9700 | 9,0400 | 9,0200 | 122.074 | 1.100.811 |
04/06/2024 | 9,0400 | 8,8300 | 9,0000 | 9,0400 | 146.412 | 1.311.878 |
03/06/2024 | 9,0300 | 8,8100 | 8,8400 | 9,0000 | 202.933 | 1.810.055 |
31/05/2024 | 9,0100 | 8,7000 | 8,7000 | 9,0000 | 220.461 | 1.974.984 |
30/05/2024 | 8,7400 | 8,5500 | 8,5900 | 8,6700 | 146.772 | 1.268.681 |
29/05/2024 | 8,6000 | 8,3300 | 8,4600 | 8,4800 | 180.648 | 1.533.428 |
28/05/2024 | 8,6000 | 8,3700 | 8,4800 | 8,4600 | 159.538 | 1.349.940 |
27/05/2024 | 8,8600 | 8,4000 | 8,8300 | 8,4300 | 173.710 | 1.512.921 |
24/05/2024 | 8,9300 | 8,6700 | 8,9300 | 8,8100 | 113.475 | 999.948 |
23/05/2024 | 9,0000 | 8,6300 | 8,7200 | 9,0000 | 146.770 | 1.289.570 |
22/05/2024 | 8,9300 | 8,5000 | 8,8000 | 8,6500 | 238.112 | 2.091.024 |
21/05/2024 | 8,8200 | 8,4600 | 8,4600 | 8,8200 | 196.319 | 1.703.947 |
20/05/2024 | 8,8600 | 8,2000 | 8,7300 | 8,5400 | 182.202 | 1.568.651 |
17/05/2024 | 8,7900 | 8,4900 | 8,7900 | 8,7300 | 133.651 | 1.154.768 |
16/05/2024 | 8,7900 | 8,6600 | 8,6600 | 8,7300 | 134.337 | 1.173.721 |
15/05/2024 | 8,7000 | 8,3600 | 8,4000 | 8,7000 | 275.911 | 2.347.471 |
14/05/2024 | 8,4000 | 8,2400 | 8,2500 | 8,4000 | 205.351 | 1.711.099 |
13/05/2024 | 8,3300 | 8,2000 | 8,2500 | 8,2600 | 206.154 | 1.701.883 |
09/05/2024 | 8,4000 | 8,2300 | 8,3800 | 8,4000 | 205.758 | 1.717.322 |
08/05/2024 | 8,4500 | 8,2600 | 8,3000 | 8,3500 | 245.376 | 2.048.754 |
02/05/2024 | 8,0000 | 7,8600 | 7,9000 | 8,0000 | 227.366 | 1.813.040 |
30/04/2024 | 7,9600 | 7,7900 | 7,8100 | 7,9400 | 250.784 | 1.971.698 |
29/04/2024 | 7,8600 | 7,5200 | 7,5700 | 7,8500 | 243.954 | 1.869.096 |
26/04/2024 | 7,5800 | 7,4600 | 7,5200 | 7,5700 | 169.570 | 1.271.590 |
25/04/2024 | 7,5200 | 7,4000 | 7,5000 | 7,5200 | 154.804 | 1.158.777 |
24/04/2024 | 7,5700 | 7,4100 | 7,4800 | 7,5700 | 263.161 | 1.969.659 |
23/04/2024 | 7,5000 | 7,3800 | 7,4400 | 7,4400 | 166.245 | 1.234.978 |
22/04/2024 | 7,4100 | 7,3000 | 7,3000 | 7,4100 | 160.405 | 1.182.100 |
19/04/2024 | 7,4000 | 6,8900 | 6,9000 | 7,3000 | 255.819 | 1.832.157 |
18/04/2024 | 7,0000 | 6,9000 | 6,9700 | 6,9400 | 125.587 | 874.014 |
17/04/2024 | 7,0700 | 6,8400 | 6,8400 | 6,9800 | 142.111 | 988.982 |
16/04/2024 | 7,0500 | 6,8000 | 6,9300 | 6,8400 | 192.549 | 1.326.152 |
15/04/2024 | 7,0400 | 6,8200 | 6,9300 | 7,0400 | 178.993 | 1.238.813 |
12/04/2024 | 7,3300 | 7,0500 | 7,3100 | 7,0500 | 135.695 | 982.367 |
11/04/2024 | 7,3500 | 7,2400 | 7,3300 | 7,2600 | 95.898 | 699.603 |
10/04/2024 | 7,4000 | 7,2500 | 7,3600 | 7,3800 | 132.417 | 971.009 |
09/04/2024 | 7,4000 | 7,3200 | 7,3200 | 7,3700 | 108.867 | 800.419 |
08/04/2024 | 7,3800 | 7,2300 | 7,2900 | 7,3700 | 116.479 | 849.865 |
05/04/2024 | 7,2700 | 7,0500 | 7,1300 | 7,2700 | 187.343 | 1.339.569 |
04/04/2024 | 7,1700 | 7,0700 | 7,0700 | 7,1500 | 136.621 | 974.419 |
03/04/2024 | 7,1700 | 7,0700 | 7,0900 | 7,1100 | 189.741 | 1.353.972 |
02/04/2024 | 7,2200 | 7,0700 | 7,1800 | 7,1000 | 215.668 | 1.538.589 |
28/03/2024 | 7,2600 | 7,1300 | 7,1300 | 7,1500 | 160.768 | 1.156.846 |
27/03/2024 | 7,1600 | 7,0700 | 7,1000 | 7,1300 | 149.271 | 1.061.497 |
26/03/2024 | 7,1200 | 7,0000 | 7,0300 | 7,1000 | 132.390 | 939.574 |
22/03/2024 | 7,1700 | 7,0300 | 7,1200 | 7,0300 | 109.648 | 778.872 |
21/03/2024 | 7,2400 | 7,0800 | 7,0800 | 7,1100 | 98.613 | 704.475 |
20/03/2024 | 7,1700 | 7,0700 | 7,0700 | 7,1000 | 116.386 | 829.295 |
19/03/2024 | 7,3900 | 7,1700 | 7,3900 | 7,1700 | 95.312 | 687.978 |
15/03/2024 | 7,3900 | 7,1100 | 7,1200 | 7,3900 | 159.524 | 1.154.307 |
14/03/2024 | 7,3000 | 7,1500 | 7,3000 | 7,1700 | 105.198 | 756.071 |
13/03/2024 | 7,3000 | 7,1500 | 7,2200 | 7,2700 | 165.412 | 1.194.717 |
12/03/2024 | 7,2000 | 6,8600 | 7,0400 | 7,1500 | 153.228 | 1.073.469 |
11/03/2024 | 7,2400 | 6,9700 | 7,2000 | 7,0100 | 156.636 | 1.115.523 |
08/03/2024 | 7,5600 | 7,2000 | 7,5600 | 7,2000 | 178.496 | 1.302.585 |
06/03/2024 | 7,6000 | 7,3800 | 7,5200 | 7,5300 | 269.459 | 2.017.545 |
05/03/2024 | 7,6000 | 7,2300 | 7,3000 | 7,6000 | 239.471 | 1.757.837 |
04/03/2024 | 7,4200 | 7,3400 | 7,4200 | 7,4000 | 130.562 | 963.798 |
01/03/2024 | 7,4000 | 7,2300 | 7,2500 | 7,3900 | 183.465 | 1.346.368 |
29/02/2024 | 7,1900 | 6,9500 | 6,9500 | 7,1900 | 176.833 | 1.252.561 |
28/02/2024 | 7,0400 | 6,7100 | 6,7500 | 6,9900 | 214.207 | 1.465.041 |
27/02/2024 | 6,8200 | 6,7300 | 6,8100 | 6,7300 | 165.688 | 1.122.429 |
26/02/2024 | 6,9100 | 6,8100 | 6,9000 | 6,8400 | 109.169 | 746.835 |
23/02/2024 | 6,9400 | 6,8400 | 6,9400 | 6,9100 | 157.003 | 1.082.788 |
22/02/2024 | 7,0700 | 6,9000 | 6,9700 | 6,9400 | 165.803 | 1.153.388 |
21/02/2024 | 7,1000 | 6,9600 | 7,1000 | 7,0000 | 168.033 | 1.177.407 |
20/02/2024 | 7,2000 | 7,0300 | 7,2000 | 7,0900 | 152.231 | 1.077.797 |
19/02/2024 | 7,1700 | 7,0200 | 7,1000 | 7,1600 | 136.931 | 967.263 |
16/02/2024 | 7,2000 | 7,0300 | 7,1000 | 7,1700 | 116.897 | 835.467 |
14/02/2024 | 7,1000 | 6,9500 | 7,0300 | 7,1000 | 166.613 | 1.167.775 |
13/02/2024 | 7,2600 | 7,0300 | 7,2500 | 7,0500 | 153.978 | 1.105.122 |
12/02/2024 | 7,3600 | 7,1900 | 7,3600 | 7,2500 | 119.449 | 863.106 |
09/02/2024 | 7,3400 | 7,2800 | 7,3300 | 7,3400 | 151.137 | 1.103.660 |
07/02/2024 | 7,3900 | 7,1500 | 7,2800 | 7,2500 | 183.657 | 1.331.201 |
06/02/2024 | 7,3600 | 7,3100 | 7,3300 | 7,3500 | 114.344 | 839.120 |
05/02/2024 | 7,4000 | 7,2500 | 7,3500 | 7,3300 | 163.236 | 1.197.274 |
02/02/2024 | 7,4200 | 7,3000 | 7,3100 | 7,3500 | 301.936 | 2.169.637 |
01/02/2024 | 7,2800 | 7,1700 | 7,2500 | 7,2600 | 148.878 | 1.073.866 |
31/01/2024 | 7,3300 | 7,2400 | 7,2500 | 7,2900 | 127.155 | 926.743 |
30/01/2024 | 7,3600 | 7,2300 | 7,3200 | 7,2500 | 151.814 | 1.102.185 |
29/01/2024 | 7,4400 | 7,2900 | 7,4300 | 7,3200 | 105.364 | 772.963 |
26/01/2024 | 7,4400 | 7,3000 | 7,3500 | 7,4300 | 115.033 | 850.347 |
25/01/2024 | 7,4700 | 7,2800 | 7,4200 | 7,3800 | 106.046 | 780.534 |
24/01/2024 | 7,4400 | 7,2900 | 7,3400 | 7,4200 | 105.634 | 776.143 |
23/01/2024 | 7,4400 | 7,1600 | 7,2300 | 7,3100 | 203.332 | 1.485.807 |
22/01/2024 | 7,2700 | 7,1500 | 7,2200 | 7,1800 | 129.941 | 937.564 |
19/01/2024 | 7,3400 | 7,2200 | 7,2800 | 7,2200 | 113.224 | 820.938 |
18/01/2024 | 7,3500 | 7,2300 | 7,3500 | 7,2800 | 135.725 | 985.919 |
16/01/2024 | 7,4900 | 7,3300 | 7,4200 | 7,4000 | 152.926 | 1.132.255 |
15/01/2024 | 7,5600 | 7,4900 | 7,5000 | 7,5300 | 92.703 | 697.494 |
12/01/2024 | 7,5500 | 7,3600 | 7,5000 | 7,4600 | 138.026 | 1.025.081 |
11/01/2024 | 7,6500 | 7,4500 | 7,5300 | 7,4800 | 427.482 | 3.219.859 |
10/01/2024 | 7,5300 | 7,1800 | 7,3100 | 7,5300 | 261.133 | 1.919.777 |
09/01/2024 | 7,3200 | 7,1100 | 7,1400 | 7,2600 | 195.613 | 1.412.107 |
08/01/2024 | 7,1200 | 6,9500 | 7,0000 | 7,1200 | 147.916 | 1.036.556 |
05/01/2024 | 7,0800 | 6,8900 | 7,0800 | 7,0300 | 176.741 | 1.235.524 |
04/01/2024 | 7,1000 | 7,0400 | 7,0800 | 7,0500 | 88.211 | 623.713 |
03/01/2024 | 7,1800 | 7,0300 | 7,1800 | 7,1000 | 69.041 | 488.474 |
02/01/2024 | 7,2000 | 7,0500 | 7,2000 | 7,1700 | 106.924 | 764.393 |
29/12/2023 | 7,1600 | 7,0500 | 7,0600 | 7,1600 | 145.355 | 1.034.191 |
27/12/2023 | 7,1000 | 6,9900 | 7,0400 | 7,1000 | 234.347 | 1.649.893 |
22/12/2023 | 7,0300 | 6,9500 | 7,0000 | 6,9900 | 155.559 | 1.088.166 |
21/12/2023 | 7,0400 | 6,9200 | 6,9500 | 7,0400 | 176.914 | 1.237.727 |
20/12/2023 | 6,9900 | 6,9000 | 6,9200 | 6,9900 | 94.864 | 661.296 |
19/12/2023 | 6,9900 | 6,8600 | 6,8700 | 6,9400 | 135.875 | 943.625 |
18/12/2023 | 7,0200 | 6,7600 | 6,9500 | 6,9000 | 143.543 | 987.718 |
15/12/2023 | 7,0200 | 6,9000 | 6,9500 | 6,9800 | 150.706 | 1.047.378 |
14/12/2023 | 7,0900 | 6,9700 | 7,0200 | 7,0000 | 125.467 | 879.549 |
13/12/2023 | 7,0500 | 6,9200 | 6,9800 | 6,9700 | 80.594 | 561.500 |
12/12/2023 | 7,0400 | 6,9200 | 6,9800 | 7,0000 | 77.938 | 546.282 |
11/12/2023 | 7,0500 | 6,9100 | 7,0000 | 7,0400 | 111.073 | 777.039 |
08/12/2023 | 7,0200 | 6,9100 | 6,9100 | 7,0000 | 106.835 | 747.217 |
07/12/2023 | 6,9800 | 6,8700 | 6,8900 | 6,9600 | 102.222 | 708.805 |
06/12/2023 | 7,0000 | 6,8700 | 6,9900 | 6,9400 | 57.071 | 395.343 |
05/12/2023 | 7,0300 | 6,8700 | 7,0000 | 6,9200 | 101.384 | 701.394 |
04/12/2023 | 7,1500 | 6,9300 | 7,1500 | 7,0000 | 99.065 | 693.777 |
01/12/2023 | 7,1100 | 6,9100 | 6,9900 | 7,1000 | 203.520 | 1.436.502 |
30/11/2023 | 6,9800 | 6,8600 | 6,9400 | 6,9800 | 190.745 | 1.317.689 |
29/11/2023 | 6,9000 | 6,7700 | 6,7800 | 6,9000 | 114.673 | 786.301 |
28/11/2023 | 6,9500 | 6,7300 | 6,9500 | 6,7800 | 228.281 | 1.560.778 |
27/11/2023 | 7,0000 | 6,8600 | 6,9500 | 6,9700 | 57.633 | 399.792 |
24/11/2023 | 6,9500 | 6,8000 | 6,8500 | 6,9500 | 119.107 | 820.316 |
23/11/2023 | 6,9000 | 6,7800 | 6,8100 | 6,8500 | 97.790 | 670.457 |
22/11/2023 | 6,8800 | 6,7000 | 6,7000 | 6,8100 | 142.643 | 967.083 |
21/11/2023 | 6,9300 | 6,7200 | 6,9000 | 6,7900 | 89.450 | 612.115 |
20/11/2023 | 6,9800 | 6,7500 | 6,8000 | 6,8600 | 88.808 | 612.367 |
17/11/2023 | 6,9800 | 6,8000 | 6,9300 | 6,8000 | 136.807 | 943.909 |
16/11/2023 | 6,9700 | 6,8500 | 6,9700 | 6,9300 | 94.310 | 651.088 |
15/11/2023 | 6,9900 | 6,7500 | 6,8000 | 6,9300 | 132.123 | 908.039 |
14/11/2023 | 6,8400 | 6,5900 | 6,6100 | 6,7800 | 227.782 | 1.537.351 |
13/11/2023 | 6,6600 | 6,5300 | 6,6000 | 6,6000 | 128.916 | 851.186 |
10/11/2023 | 6,6900 | 6,4600 | 6,6500 | 6,6000 | 272.815 | 1.792.939 |
09/11/2023 | 6,6500 | 6,5800 | 6,5800 | 6,6400 | 82.194 | 544.920 |
08/11/2023 | 6,6500 | 6,5800 | 6,6400 | 6,6300 | 103.486 | 683.968 |
07/11/2023 | 6,7000 | 6,5900 | 6,7000 | 6,6000 | 194.548 | 1.287.299 |
06/11/2023 | 6,7700 | 6,6200 | 6,7700 | 6,6600 | 165.754 | 1.107.871 |
03/11/2023 | 6,7300 | 6,5700 | 6,6000 | 6,6200 | 203.558 | 1.351.599 |
02/11/2023 | 6,6000 | 6,4000 | 6,4200 | 6,6000 | 203.180 | 1.315.763 |
01/11/2023 | 6,4700 | 6,2800 | 6,4000 | 6,4200 | 197.735 | 1.268.548 |
31/10/2023 | 6,4100 | 6,1400 | 6,1400 | 6,3400 | 435.389 | 2.751.531 |
30/10/2023 | 6,1300 | 5,9000 | 5,9000 | 6,1200 | 367.075 | 2.231.948 |
27/10/2023 | 5,9300 | 5,7200 | 5,7200 | 5,9300 | 325.005 | 1.908.474 |
26/10/2023 | 5,7000 | 5,5100 | 5,6000 | 5,6900 | 260.831 | 1.454.852 |
25/10/2023 | 5,9000 | 5,6800 | 5,9000 | 5,6800 | 130.169 | 755.208 |
24/10/2023 | 5,9700 | 5,7800 | 5,8600 | 5,9000 | 171.149 | 1.005.792 |
23/10/2023 | 5,8500 | 5,7300 | 5,7700 | 5,8100 | 107.928 | 625.376 |
20/10/2023 | 5,7300 | 5,6000 | 5,7200 | 5,7000 | 119.002 | 677.770 |
19/10/2023 | 5,9000 | 5,7200 | 5,8000 | 5,7300 | 121.618 | 707.676 |
18/10/2023 | 5,8700 | 5,7300 | 5,7600 | 5,8000 | 92.818 | 539.439 |
17/10/2023 | 6,0500 | 5,7600 | 5,9700 | 5,7600 | 114.402 | 674.551 |
16/10/2023 | 5,9200 | 5,7100 | 5,7100 | 5,9000 | 146.620 | 858.376 |
13/10/2023 | 6,1900 | 5,7800 | 6,1000 | 5,8200 | 359.876 | 2.129.407 |
12/10/2023 | 6,4200 | 6,0300 | 6,2000 | 6,0900 | 357.998 | 2.252.744 |
11/10/2023 | 6,1800 | 5,8500 | 5,8900 | 6,1000 | 297.853 | 1.811.514 |
10/10/2023 | 5,8900 | 5,3600 | 5,4200 | 5,8900 | 509.928 | 2.881.987 |
09/10/2023 | 5,5200 | 5,2600 | 5,4700 | 5,3200 | 461.729 | 2.481.898 |
05/10/2023 | 6,2400 | 5,8800 | 6,1600 | 5,8800 | 226.148 | 1.358.409 |
04/10/2023 | 6,4300 | 6,1700 | 6,3000 | 6,2000 | 186.992 | 1.170.651 |
03/10/2023 | 6,4600 | 6,3000 | 6,3400 | 6,3500 | 225.026 | 1.433.834 |
02/10/2023 | 6,6400 | 6,4500 | 6,5700 | 6,4700 | 105.968 | 694.850 |
29/09/2023 | 6,6000 | 6,4900 | 6,5400 | 6,5700 | 100.661 | 658.242 |
28/09/2023 | 6,6900 | 6,5200 | 6,6800 | 6,5400 | 175.443 | 1.154.717 |
27/09/2023 | 6,7700 | 6,5800 | 6,7400 | 6,6800 | 119.486 | 798.172 |
21/09/2023 | 6,7900 | 6,4400 | 6,6300 | 6,7900 | 285.653 | 1.886.890 |
20/09/2023 | 7,0200 | 6,6500 | 6,9300 | 6,7100 | 166.106 | 1.138.306 |
19/09/2023 | 7,0400 | 6,7800 | 6,9400 | 6,9300 | 172.658 | 1.191.253 |
18/09/2023 | 7,0700 | 6,8800 | 7,0100 | 7,0000 | 211.554 | 1.475.125 |
14/09/2023 | 6,7500 | 6,5100 | 6,7000 | 6,5700 | 317.397 | 2.099.589 |
13/09/2023 | 6,9500 | 6,6000 | 6,9000 | 6,7000 | 234.802 | 1.584.711 |
12/09/2023 | 6,9900 | 6,7600 | 6,9500 | 6,9300 | 228.076 | 1.564.818 |
11/09/2023 | 7,1900 | 7,0000 | 7,1800 | 7,0300 | 160.141 | 1.137.643 |
08/09/2023 | 7,0200 | 6,8100 | 6,9000 | 7,0200 | 220.311 | 1.521.211 |
07/09/2023 | 7,1200 | 6,8400 | 7,1200 | 6,9000 | 209.757 | 1.468.089 |
06/09/2023 | 7,1900 | 7,0600 | 7,1500 | 7,1200 | 168.726 | 1.197.152 |
05/09/2023 | 7,1800 | 6,9800 | 7,1800 | 7,0800 | 233.038 | 1.653.066 |
04/09/2023 | 7,2600 | 6,9500 | 7,2600 | 7,1800 | 189.995 | 1.342.765 |
31/08/2023 | 7,3200 | 7,0500 | 7,3000 | 7,0700 | 179.814 | 1.285.218 |
30/08/2023 | 7,4000 | 7,2000 | 7,2700 | 7,2600 | 225.586 | 1.649.935 |
29/08/2023 | 7,2700 | 7,1500 | 7,1900 | 7,2000 | 181.236 | 1.305.063 |
28/08/2023 | 7,2100 | 6,8900 | 6,8900 | 7,1900 | 365.224 | 2.607.901 |
25/08/2023 | 6,9400 | 6,7400 | 6,8000 | 6,8500 | 209.967 | 1.437.350 |
24/08/2023 | 6,8900 | 6,7100 | 6,8000 | 6,8000 | 112.764 | 766.255 |
22/08/2023 | 6,9000 | 6,6200 | 6,6700 | 6,8000 | 268.669 | 1.839.250 |
21/08/2023 | 6,7100 | 6,4000 | 6,4100 | 6,6700 | 275.841 | 1.816.369 |
18/08/2023 | 6,5300 | 6,3300 | 6,5000 | 6,4100 | 218.539 | 1.397.088 |
17/08/2023 | 6,5800 | 6,4400 | 6,4900 | 6,5000 | 186.084 | 1.208.802 |
16/08/2023 | 6,6000 | 6,4300 | 6,4600 | 6,5300 | 159.909 | 1.041.094 |
14/08/2023 | 6,5100 | 6,2100 | 6,3600 | 6,5100 | 207.886 | 1.314.697 |
11/08/2023 | 6,5800 | 6,3600 | 6,5800 | 6,3800 | 115.321 | 746.560 |
10/08/2023 | 6,5800 | 6,4800 | 6,5500 | 6,5800 | 100.547 | 656.660 |
09/08/2023 | 6,5500 | 6,4400 | 6,5000 | 6,5500 | 155.157 | 1.009.288 |
07/08/2023 | 6,8400 | 6,6300 | 6,7800 | 6,6900 | 125.533 | 841.659 |
04/08/2023 | 6,8400 | 6,7500 | 6,8000 | 6,7800 | 72.525 | 492.431 |
03/08/2023 | 6,8200 | 6,6800 | 6,7200 | 6,8000 | 96.834 | 655.369 |
02/08/2023 | 6,7600 | 6,3700 | 6,7000 | 6,7200 | 223.956 | 1.481.274 |
01/08/2023 | 7,0500 | 6,8300 | 7,0500 | 6,8700 | 97.799 | 676.709 |
28/07/2023 | 7,0600 | 6,8400 | 7,0000 | 6,9300 | 207.514 | 1.436.935 |
27/07/2023 | 7,1500 | 6,9400 | 7,1400 | 6,9400 | 232.624 | 1.633.047 |
26/07/2023 | 7,1200 | 6,9400 | 7,0400 | 7,0900 | 276.366 | 1.943.045 |
25/07/2023 | 7,0200 | 6,8500 | 6,8900 | 7,0000 | 227.998 | 1.585.526 |
24/07/2023 | 6,8900 | 6,6800 | 6,7800 | 6,8000 | 134.052 | 911.590 |
20/07/2023 | 6,6000 | 6,5000 | 6,5900 | 6,6000 | 253.791 | 1.667.501 |
19/07/2023 | 6,5500 | 6,2300 | 6,2400 | 6,5500 | 380.946 | 2.438.393 |
18/07/2023 | 6,2100 | 5,9700 | 6,1400 | 6,1600 | 312.788 | 1.916.560 |
17/07/2023 | 6,1300 | 5,9800 | 6,1300 | 6,1000 | 139.257 | 847.888 |
14/07/2023 | 6,1700 | 6,0200 | 6,1300 | 6,1000 | 128.325 | 780.112 |
13/07/2023 | 6,1700 | 6,0800 | 6,1400 | 6,1200 | 98.953 | 606.881 |
12/07/2023 | 6,1300 | 6,0100 | 6,1100 | 6,1200 | 126.698 | 770.637 |
11/07/2023 | 6,1000 | 5,9900 | 5,9900 | 6,1000 | 138.093 | 837.698 |
10/07/2023 | 6,0300 | 5,8400 | 5,9000 | 6,0300 | 158.549 | 939.177 |
06/07/2023 | 6,1000 | 5,9600 | 6,0900 | 5,9900 | 159.442 | 957.027 |
05/07/2023 | 6,1300 | 6,0500 | 6,0700 | 6,0900 | 158.455 | 965.254 |
04/07/2023 | 6,1300 | 6,0100 | 6,0600 | 6,0700 | 185.198 | 1.124.509 |
03/07/2023 | 6,2000 | 6,0000 | 6,0000 | 6,0400 | 166.056 | 1.012.947 |
29/06/2023 | 6,1800 | 6,0000 | 6,0000 | 6,1200 | 132.429 | 806.906 |
28/06/2023 | 6,0700 | 5,9500 | 6,0000 | 6,0000 | 127.079 | 762.964 |
27/06/2023 | 6,1000 | 5,9900 | 6,0400 | 6,0000 | 124.394 | 749.168 |
22/06/2023 | 6,0500 | 5,9700 | 6,0200 | 6,0200 | 150.029 | 901.822 |
21/06/2023 | 6,0700 | 5,9500 | 6,0000 | 6,0500 | 159.973 | 963.144 |
20/06/2023 | 6,2000 | 5,9300 | 6,2000 | 6,0300 | 225.580 | 1.361.840 |
19/06/2023 | 6,2800 | 6,1700 | 6,2800 | 6,2000 | 121.369 | 753.949 |
16/06/2023 | 6,3100 | 6,2200 | 6,2900 | 6,2800 | 350.895 | 2.196.213 |
14/06/2023 | 6,3400 | 5,9800 | 5,9900 | 6,2900 | 480.882 | 2.981.708 |
12/06/2023 | 6,0200 | 5,9200 | 5,9700 | 5,9500 | 136.024 | 810.860 |
09/06/2023 | 6,0300 | 5,9700 | 6,0300 | 5,9700 | 139.087 | 833.517 |
08/06/2023 | 6,0000 | 5,8400 | 6,0000 | 6,0000 | 215.307 | 1.275.376 |
31/05/2023 | 5,7400 | 5,5400 | 5,6800 | 5,6900 | 245.356 | 1.391.741 |
26/05/2023 | 5,5900 | 5,4400 | 5,5100 | 5,5800 | 245.536 | 1.353.854 |
24/05/2023 | 5,2400 | 4,9700 | 5,1000 | 5,2400 | 213.453 | 1.091.433 |
22/05/2023 | 5,1400 | 4,9700 | 5,0300 | 5,0400 | 594.789 | 3.000.355 |
17/05/2023 | 4,9900 | 4,8900 | 4,8950 | 4,9900 | 271.984 | 1.348.689 |
16/05/2023 | 4,9300 | 4,7300 | 4,7500 | 4,9200 | 244.866 | 1.184.541 |
15/05/2023 | 4,7550 | 4,6600 | 4,6700 | 4,7550 | 206.266 | 973.059 |
12/05/2023 | 4,6500 | 4,5450 | 4,6300 | 4,6500 | 170.293 | 783.740 |
10/05/2023 | 4,6500 | 4,5850 | 4,6250 | 4,6450 | 168.203 | 775.770 |
08/05/2023 | 4,6850 | 4,5900 | 4,6650 | 4,6450 | 108.964 | 504.768 |
05/05/2023 | 4,6500 | 4,5600 | 4,6200 | 4,6500 | 188.234 | 866.835 |
04/05/2023 | 4,7000 | 4,5400 | 4,5400 | 4,5900 | 230.702 | 1.067.979 |
02/05/2023 | 4,7000 | 4,4400 | 4,7000 | 4,5750 | 216.936 | 988.674 |
28/04/2023 | 4,7700 | 4,5950 | 4,7500 | 4,6950 | 190.402 | 889.940 |
26/04/2023 | 4,4900 | 4,3700 | 4,4900 | 4,4500 | 240.664 | 1.062.454 |
25/04/2023 | 4,5750 | 4,4500 | 4,4500 | 4,4900 | 336.531 | 1.524.296 |
24/04/2023 | 4,4750 | 4,4000 | 4,4700 | 4,4400 | 263.346 | 1.169.079 |
21/04/2023 | 4,4500 | 4,3550 | 4,4200 | 4,4300 | 358.489 | 1.586.366 |
19/04/2023 | 4,3100 | 4,2100 | 4,3100 | 4,2800 | 216.704 | 925.500 |
18/04/2023 | 4,3300 | 4,1800 | 4,1800 | 4,2750 | 324.706 | 1.383.124 |
13/04/2023 | 4,1500 | 4,0600 | 4,1500 | 4,1250 | 165.491 | 682.111 |
12/04/2023 | 4,1500 | 4,0600 | 4,0900 | 4,1350 | 242.637 | 996.358 |
04/04/2023 | 3,8800 | 3,8000 | 3,8750 | 3,8200 | 159.860 | 615.635 |
03/04/2023 | 3,9200 | 3,8500 | 3,9150 | 3,8550 | 155.748 | 605.267 |
31/03/2023 | 3,9400 | 3,8800 | 3,9100 | 3,9100 | 166.888 | 651.440 |
30/03/2023 | 3,9500 | 3,8900 | 3,9400 | 3,9100 | 144.848 | 566.843 |
29/03/2023 | 3,9300 | 3,8450 | 3,8900 | 3,9000 | 133.960 | 520.727 |
28/03/2023 | 3,8650 | 3,7600 | 3,7700 | 3,8650 | 237.211 | 901.623 |
27/03/2023 | 3,7800 | 3,7450 | 3,7450 | 3,7700 | 98.737 | 371.710 |
24/03/2023 | 3,8700 | 3,6800 | 3,8700 | 3,7350 | 158.707 | 596.273 |
23/03/2023 | 3,9300 | 3,8300 | 3,9000 | 3,8650 | 119.840 | 463.953 |
22/03/2023 | 3,9400 | 3,7850 | 3,9150 | 3,9000 | 188.428 | 730.841 |
21/03/2023 | 3,8900 | 3,7400 | 3,7400 | 3,8900 | 220.383 | 836.551 |
20/03/2023 | 3,7400 | 3,4400 | 3,4950 | 3,7400 | 217.102 | 780.754 |
17/03/2023 | 3,6750 | 3,4250 | 3,6400 | 3,4950 | 261.878 | 927.088 |
16/03/2023 | 3,6950 | 3,5000 | 3,6600 | 3,5800 | 228.751 | 822.113 |
15/03/2023 | 3,9100 | 3,5600 | 3,8100 | 3,5600 | 403.911 | 1.501.455 |
14/03/2023 | 3,8600 | 3,7200 | 3,7600 | 3,8100 | 279.035 | 1.058.051 |
13/03/2023 | 3,8800 | 3,6700 | 3,8700 | 3,8100 | 372.202 | 1.403.426 |
10/03/2023 | 3,9250 | 3,8300 | 3,8700 | 3,8900 | 284.184 | 1.097.121 |
09/03/2023 | 4,0400 | 3,8500 | 4,0200 | 3,8550 | 299.623 | 1.176.251 |
08/03/2023 | 4,0150 | 3,8950 | 4,0000 | 3,9500 | 217.522 | 856.905 |
07/03/2023 | 4,0300 | 3,8000 | 3,8800 | 3,9900 | 246.025 | 964.843 |
06/03/2023 | 4,0300 | 3,8100 | 4,0050 | 3,9100 | 328.401 | 1.286.209 |
03/03/2023 | 4,1800 | 4,0050 | 4,0950 | 4,0150 | 311.198 | 1.278.040 |
02/03/2023 | 4,0950 | 3,9200 | 3,9850 | 4,0950 | 274.127 | 1.094.798 |
01/03/2023 | 4,0200 | 3,9100 | 3,9400 | 4,0200 | 259.696 | 1.031.943 |
28/02/2023 | 3,9600 | 3,8500 | 3,9400 | 3,9250 | 153.508 | 595.262 |
24/02/2023 | 3,9900 | 3,9000 | 3,9750 | 3,9100 | 172.264 | 680.302 |
23/02/2023 | 3,9700 | 3,8950 | 3,9000 | 3,9450 | 166.492 | 654.194 |
22/02/2023 | 4,0000 | 3,8950 | 3,9700 | 3,9450 | 174.420 | 686.596 |
21/02/2023 | 4,0450 | 3,9200 | 4,0300 | 4,0000 | 291.493 | 1.156.071 |
20/02/2023 | 4,0800 | 3,9700 | 4,0000 | 4,0000 | 297.018 | 1.195.794 |
17/02/2023 | 4,0000 | 3,9100 | 3,9650 | 4,0000 | 302.906 | 1.196.802 |
16/02/2023 | 3,9850 | 3,8450 | 3,8450 | 3,9550 | 452.081 | 1.769.427 |
15/02/2023 | 3,8200 | 3,7250 | 3,7800 | 3,8100 | 255.066 | 962.723 |
14/02/2023 | 3,8400 | 3,7500 | 3,8400 | 3,7800 | 154.805 | 584.229 |
13/02/2023 | 3,8600 | 3,7750 | 3,8000 | 3,8200 | 222.212 | 847.327 |
10/02/2023 | 3,8300 | 3,7300 | 3,8300 | 3,8000 | 226.378 | 855.405 |
09/02/2023 | 3,8300 | 3,7500 | 3,7500 | 3,8300 | 274.709 | 1.044.727 |
08/02/2023 | 3,7750 | 3,6850 | 3,7200 | 3,7500 | 216.136 | 808.903 |
07/02/2023 | 3,7200 | 3,6300 | 3,6500 | 3,6750 | 215.961 | 795.489 |
06/02/2023 | 3,7200 | 3,6050 | 3,6950 | 3,6500 | 147.552 | 542.368 |
03/02/2023 | 3,7600 | 3,6350 | 3,7500 | 3,6800 | 144.029 | 532.365 |
02/02/2023 | 3,7400 | 3,6100 | 3,7400 | 3,7100 | 241.346 | 882.863 |
01/02/2023 | 3,8450 | 3,6850 | 3,7450 | 3,6900 | 164.222 | 618.529 |
31/01/2023 | 3,7900 | 3,7250 | 3,7500 | 3,7850 | 196.598 | 741.119 |
30/01/2023 | 3,7650 | 3,6550 | 3,6800 | 3,7650 | 177.620 | 662.462 |
27/01/2023 | 3,6950 | 3,6000 | 3,6000 | 3,6800 | 378.280 | 1.385.265 |
26/01/2023 | 3,5950 | 3,4800 | 3,5950 | 3,5400 | 183.563 | 650.933 |
25/01/2023 | 3,6150 | 3,4900 | 3,5400 | 3,4900 | 150.918 | 536.354 |
24/01/2023 | 3,6800 | 3,5000 | 3,5350 | 3,6000 | 459.070 | 1.648.199 |
23/01/2023 | 3,5450 | 3,4400 | 3,4400 | 3,5000 | 409.615 | 1.436.051 |
20/01/2023 | 3,4200 | 3,3700 | 3,3700 | 3,4100 | 183.588 | 624.637 |
19/01/2023 | 3,4200 | 3,3250 | 3,4200 | 3,3650 | 240.690 | 810.646 |
18/01/2023 | 3,4200 | 3,3000 | 3,3000 | 3,4200 | 369.089 | 1.246.007 |
17/01/2023 | 3,3000 | 3,2700 | 3,2900 | 3,3000 | 166.193 | 545.412 |
16/01/2023 | 3,2700 | 3,2100 | 3,2100 | 3,2600 | 113.420 | 368.724 |
13/01/2023 | 3,2950 | 3,2350 | 3,2950 | 3,2350 | 171.718 | 560.207 |
12/01/2023 | 3,3000 | 3,2550 | 3,3000 | 3,2750 | 176.719 | 580.484 |
11/01/2023 | 3,3150 | 3,2400 | 3,2500 | 3,3000 | 225.400 | 739.580 |
10/01/2023 | 3,2800 | 3,2000 | 3,2300 | 3,2500 | 146.254 | 475.451 |
09/01/2023 | 3,2500 | 3,1900 | 3,2500 | 3,2300 | 107.824 | 346.888 |
05/01/2023 | 3,2650 | 3,2100 | 3,2200 | 3,2100 | 221.328 | 717.109 |
04/01/2023 | 3,2300 | 3,0700 | 3,0800 | 3,2200 | 248.289 | 786.994 |
03/01/2023 | 3,0900 | 3,0600 | 3,0800 | 3,0750 | 98.031 | 301.126 |
02/01/2023 | 3,0700 | 3,0150 | 3,0400 | 3,0700 | 113.962 | 347.588 |
30/12/2022 | 3,0550 | 3,0200 | 3,0500 | 3,0200 | 178.480 | 541.181 |
29/12/2022 | 3,0700 | 3,0100 | 3,0500 | 3,0500 | 76.498 | 232.830 |
28/12/2022 | 3,0800 | 3,0150 | 3,0800 | 3,0600 | 78.115 | 237.654 |
27/12/2022 | 3,0800 | 3,0050 | 3,0050 | 3,0800 | 82.508 | 251.651 |
23/12/2022 | 3,0500 | 3,0100 | 3,0350 | 3,0100 | 34.671 | 105.121 |
22/12/2022 | 3,0900 | 3,0100 | 3,0500 | 3,0500 | 60.412 | 184.418 |
21/12/2022 | 3,0750 | 2,9850 | 3,0300 | 3,0500 | 81.552 | 246.111 |
20/12/2022 | 3,0850 | 2,9800 | 3,0200 | 3,0300 | 88.254 | 266.903 |
19/12/2022 | 3,1700 | 3,0500 | 3,1450 | 3,0500 | 111.785 | 346.014 |
16/12/2022 | 3,1600 | 3,0950 | 3,1150 | 3,1450 | 66.548 | 207.512 |
15/12/2022 | 3,1800 | 3,1000 | 3,1200 | 3,1250 | 76.236 | 239.316 |
14/12/2022 | 3,2150 | 3,1550 | 3,2150 | 3,1800 | 51.275 | 162.839 |
13/12/2022 | 3,2000 | 3,1600 | 3,1950 | 3,2000 | 77.801 | 247.663 |
12/12/2022 | 3,2000 | 3,1150 | 3,1150 | 3,1900 | 48.841 | 154.143 |
09/12/2022 | 3,1750 | 3,1100 | 3,1300 | 3,1650 | 53.028 | 167.171 |
08/12/2022 | 3,1700 | 3,0600 | 3,1250 | 3,1650 | 118.437 | 368.120 |
07/12/2022 | 3,1500 | 3,0550 | 3,1500 | 3,1000 | 70.756 | 219.447 |
06/12/2022 | 3,1850 | 3,1200 | 3,1700 | 3,1500 | 29.385 | 92.621 |
05/12/2022 | 3,1600 | 3,1050 | 3,1500 | 3,1450 | 66.002 | 206.514 |
02/12/2022 | 3,2600 | 3,1200 | 3,2400 | 3,1250 | 122.232 | 392.852 |
01/12/2022 | 3,2700 | 3,1900 | 3,2300 | 3,2400 | 106.258 | 344.023 |
30/11/2022 | 3,2450 | 3,1800 | 3,1800 | 3,2100 | 70.473 | 226.817 |
29/11/2022 | 3,2700 | 3,1600 | 3,1600 | 3,2650 | 87.426 | 280.411 |
28/11/2022 | 3,2350 | 3,1550 | 3,2350 | 3,1800 | 61.167 | 194.522 |
25/11/2022 | 3,2400 | 3,1500 | 3,2400 | 3,2350 | 165.940 | 529.867 |
24/11/2022 | 3,2800 | 3,2000 | 3,2800 | 3,2400 | 62.298 | 201.428 |
23/11/2022 | 3,2900 | 3,2200 | 3,2900 | 3,2400 | 72.029 | 233.765 |
22/11/2022 | 3,2900 | 3,2000 | 3,2200 | 3,2900 | 237.574 | 775.851 |
21/11/2022 | 3,2200 | 3,1350 | 3,1550 | 3,2200 | 97.637 | 311.195 |
18/11/2022 | 3,1900 | 3,1250 | 3,1400 | 3,1550 | 210.477 | 663.640 |
17/11/2022 | 3,1250 | 3,0650 | 3,1250 | 3,0750 | 91.334 | 281.805 |
16/11/2022 | 3,1800 | 3,0600 | 3,1500 | 3,1300 | 206.891 | 644.230 |
15/11/2022 | 3,1600 | 3,0700 | 3,0700 | 3,1500 | 215.613 | 675.302 |
14/11/2022 | 3,1000 | 3,0000 | 3,0000 | 3,0850 | 173.945 | 531.427 |
11/11/2022 | 3,0000 | 2,8800 | 2,9200 | 3,0000 | 229.305 | 676.312 |
10/11/2022 | 2,9050 | 2,8250 | 2,8250 | 2,9000 | 80.063 | 230.187 |
09/11/2022 | 2,8700 | 2,8200 | 2,8450 | 2,8700 | 69.428 | 197.387 |
08/11/2022 | 2,9250 | 2,8050 | 2,8950 | 2,8600 | 109.456 | 314.937 |
07/11/2022 | 2,9250 | 2,8750 | 2,9000 | 2,9050 | 77.793 | 225.834 |
04/11/2022 | 2,9200 | 2,8200 | 2,8400 | 2,9200 | 79.324 | 227.635 |
03/11/2022 | 2,8750 | 2,8150 | 2,8400 | 2,8300 | 55.095 | 156.466 |
02/11/2022 | 2,9350 | 2,8700 | 2,9050 | 2,8900 | 76.198 | 220.638 |
01/11/2022 | 2,9100 | 2,8550 | 2,8600 | 2,8850 | 151.652 | 437.541 |
31/10/2022 | 2,8850 | 2,8250 | 2,8800 | 2,8500 | 43.571 | 124.472 |
27/10/2022 | 2,8750 | 2,8100 | 2,8400 | 2,8450 | 58.382 | 165.942 |
26/10/2022 | 2,9900 | 2,8700 | 2,9400 | 2,8700 | 248.147 | 729.467 |
25/10/2022 | 2,9400 | 2,8050 | 2,8800 | 2,9400 | 136.160 | 389.751 |
24/10/2022 | 2,9000 | 2,8200 | 2,8200 | 2,9000 | 203.257 | 584.542 |
21/10/2022 | 2,8000 | 2,7000 | 2,7300 | 2,8000 | 167.139 | 457.807 |
20/10/2022 | 2,7250 | 2,6450 | 2,6700 | 2,7250 | 89.364 | 241.776 |
19/10/2022 | 2,7150 | 2,6400 | 2,6800 | 2,6500 | 110.516 | 296.287 |
18/10/2022 | 2,7100 | 2,6500 | 2,6500 | 2,6700 | 156.677 | 419.613 |
17/10/2022 | 2,6600 | 2,6050 | 2,6300 | 2,6500 | 52.506 | 138.195 |
14/10/2022 | 2,6700 | 2,6200 | 2,6650 | 2,6400 | 79.822 | 210.662 |
13/10/2022 | 2,6550 | 2,5850 | 2,6300 | 2,6350 | 45.871 | 120.524 |
12/10/2022 | 2,6600 | 2,5700 | 2,6000 | 2,6600 | 114.386 | 299.991 |
11/10/2022 | 2,6200 | 2,5800 | 2,6200 | 2,6100 | 21.470 | 55.942 |
10/10/2022 | 2,6300 | 2,5800 | 2,6000 | 2,6300 | 23.712 | 61.551 |
07/10/2022 | 2,6650 | 2,6300 | 2,6650 | 2,6450 | 25.614 | 67.712 |
06/10/2022 | 2,6700 | 2,6200 | 2,6600 | 2,6650 | 35.005 | 92.552 |
05/10/2022 | 2,6450 | 2,5800 | 2,6100 | 2,6450 | 30.957 | 80.715 |
04/10/2022 | 2,6700 | 2,6000 | 2,6000 | 2,6050 | 113.771 | 299.510 |
03/10/2022 | 2,6000 | 2,5300 | 2,5750 | 2,6000 | 43.504 | 111.413 |
30/09/2022 | 2,6100 | 2,5550 | 2,5900 | 2,5700 | 55.335 | 142.479 |
29/09/2022 | 2,6600 | 2,5900 | 2,6450 | 2,5900 | 59.125 | 155.122 |
28/09/2022 | 2,6650 | 2,6150 | 2,6350 | 2,6600 | 35.341 | 93.263 |
27/09/2022 | 2,7200 | 2,6700 | 2,7000 | 2,6950 | 51.834 | 139.502 |
26/09/2022 | 2,7350 | 2,6300 | 2,6750 | 2,6950 | 67.309 | 179.452 |
23/09/2022 | 2,8300 | 2,6400 | 2,8300 | 2,7350 | 287.525 | 792.431 |
22/09/2022 | 2,8400 | 2,7600 | 2,8000 | 2,8000 | 144.442 | 405.231 |
21/09/2022 | 2,8400 | 2,7600 | 2,8400 | 2,8200 | 63.111 | 176.773 |
20/09/2022 | 2,8450 | 2,8000 | 2,8400 | 2,8400 | 24.567 | 69.250 |
19/09/2022 | 2,8300 | 2,7000 | 2,7000 | 2,8300 | 50.369 | 140.384 |
16/09/2022 | 2,8100 | 2,7100 | 2,7100 | 2,8100 | 61.733 | 171.326 |
15/09/2022 | 2,8500 | 2,7550 | 2,7550 | 2,8100 | 44.304 | 124.520 |
14/09/2022 | 2,8100 | 2,7200 | 2,7400 | 2,8100 | 30.828 | 85.419 |
13/09/2022 | 2,8500 | 2,7600 | 2,8500 | 2,7600 | 55.040 | 153.838 |
12/09/2022 | 2,8600 | 2,8000 | 2,8000 | 2,8200 | 84.894 | 241.244 |
09/09/2022 | 2,8300 | 2,7300 | 2,7500 | 2,8000 | 164.165 | 456.577 |
08/09/2022 | 2,7550 | 2,6000 | 2,6500 | 2,7100 | 222.510 | 596.572 |
07/09/2022 | 2,6600 | 2,5500 | 2,5500 | 2,6200 | 103.854 | 269.854 |
06/09/2022 | 2,6150 | 2,5000 | 2,5150 | 2,5700 | 70.533 | 181.292 |
05/09/2022 | 2,5450 | 2,4950 | 2,5450 | 2,5000 | 50.236 | 126.488 |
02/09/2022 | 2,5850 | 2,5250 | 2,5600 | 2,5850 | 48.259 | 123.204 |
01/09/2022 | 2,6000 | 2,4800 | 2,6000 | 2,5250 | 90.822 | 232.835 |
31/08/2022 | 2,6200 | 2,5650 | 2,6050 | 2,5950 | 70.476 | 182.653 |
30/08/2022 | 2,7000 | 2,5700 | 2,6700 | 2,5900 | 96.838 | 255.250 |
29/08/2022 | 2,7000 | 2,6050 | 2,6150 | 2,6600 | 93.386 | 246.284 |
26/08/2022 | 2,7800 | 2,7150 | 2,7300 | 2,7150 | 57.026 | 156.261 |
25/08/2022 | 2,8050 | 2,7000 | 2,7500 | 2,7700 | 86.861 | 238.349 |
24/08/2022 | 2,7500 | 2,6400 | 2,7300 | 2,7000 | 98.043 | 262.361 |
23/08/2022 | 2,8600 | 2,7000 | 2,8250 | 2,7350 | 160.542 | 446.506 |
22/08/2022 | 2,9000 | 2,8400 | 2,8950 | 2,8750 | 78.605 | 224.081 |
19/08/2022 | 2,9200 | 2,8750 | 2,8900 | 2,9050 | 49.024 | 142.113 |
18/08/2022 | 2,9300 | 2,8700 | 2,9300 | 2,9300 | 46.394 | 134.423 |
17/08/2022 | 2,9250 | 2,8700 | 2,9200 | 2,9200 | 82.464 | 238.504 |
16/08/2022 | 2,9400 | 2,9100 | 2,9200 | 2,9400 | 50.066 | 146.676 |
12/08/2022 | 2,9400 | 2,8550 | 2,8900 | 2,9200 | 69.892 | 202.781 |
11/08/2022 | 2,9100 | 2,8100 | 2,8800 | 2,8900 | 95.807 | 274.270 |
10/08/2022 | 2,8700 | 2,7750 | 2,7900 | 2,8700 | 71.422 | 202.892 |
09/08/2022 | 2,8550 | 2,7650 | 2,8500 | 2,8000 | 58.443 | 163.877 |
08/08/2022 | 2,8400 | 2,7800 | 2,7900 | 2,8400 | 66.625 | 186.955 |
05/08/2022 | 2,8800 | 2,7650 | 2,8800 | 2,8300 | 57.343 | 161.134 |
04/08/2022 | 2,9250 | 2,8350 | 2,9250 | 2,8700 | 53.418 | 152.688 |
03/08/2022 | 2,9000 | 2,8450 | 2,8600 | 2,8900 | 35.893 | 103.123 |
02/08/2022 | 2,9300 | 2,8550 | 2,9300 | 2,9100 | 38.003 | 109.469 |
01/08/2022 | 2,9350 | 2,8400 | 2,9100 | 2,9100 | 80.748 | 234.492 |
29/07/2022 | 2,9200 | 2,8350 | 2,8600 | 2,8800 | 102.288 | 295.065 |
28/07/2022 | 2,8600 | 2,7800 | 2,8300 | 2,8600 | 48.111 | 136.150 |
27/07/2022 | 2,8100 | 2,7650 | 2,8050 | 2,8100 | 26.736 | 74.756 |
26/07/2022 | 2,8000 | 2,7150 | 2,8000 | 2,8000 | 62.195 | 170.737 |
25/07/2022 | 2,8300 | 2,7350 | 2,8200 | 2,7650 | 55.047 | 153.735 |
22/07/2022 | 2,8900 | 2,7800 | 2,8500 | 2,8100 | 57.271 | 163.049 |
21/07/2022 | 2,8500 | 2,7800 | 2,8000 | 2,8000 | 88.801 | 250.445 |
20/07/2022 | 2,8850 | 2,7850 | 2,8700 | 2,7950 | 79.642 | 225.044 |
19/07/2022 | 2,9000 | 2,7800 | 2,8900 | 2,8700 | 70.333 | 200.331 |
18/07/2022 | 2,8900 | 2,7500 | 2,8100 | 2,8900 | 132.415 | 376.408 |
15/07/2022 | 2,8300 | 2,7000 | 2,7700 | 2,7700 | 57.045 | 157.513 |
14/07/2022 | 2,8350 | 2,7600 | 2,8050 | 2,7700 | 170.174 | 475.799 |
13/07/2022 | 2,8100 | 2,7250 | 2,7900 | 2,7900 | 77.205 | 214.386 |
12/07/2022 | 2,7950 | 2,5500 | 2,6750 | 2,7950 | 218.008 | 593.364 |
11/07/2022 | 2,7600 | 2,6400 | 2,7000 | 2,6500 | 135.471 | 361.211 |
08/07/2022 | 2,7500 | 2,6750 | 2,7500 | 2,7200 | 109.552 | 298.151 |
07/07/2022 | 2,7000 | 2,4200 | 2,4200 | 2,7000 | 213.875 | 553.121 |
06/07/2022 | 2,4200 | 2,3250 | 2,4000 | 2,3950 | 113.015 | 269.164 |
05/07/2022 | 2,5000 | 2,3500 | 2,4700 | 2,3500 | 160.885 | 385.249 |
04/07/2022 | 2,5750 | 2,4750 | 2,5550 | 2,5000 | 80.327 | 202.355 |
01/07/2022 | 2,6150 | 2,4600 | 2,6050 | 2,5400 | 132.584 | 335.203 |
30/06/2022 | 2,6800 | 2,5700 | 2,6800 | 2,5700 | 180.313 | 469.961 |
29/06/2022 | 2,7100 | 2,6000 | 2,6800 | 2,7100 | 96.616 | 255.824 |
28/06/2022 | 2,7000 | 2,5850 | 2,6300 | 2,6800 | 60.014 | 157.555 |
27/06/2022 | 2,7900 | 2,6100 | 2,7400 | 2,6300 | 81.027 | 218.550 |
24/06/2022 | 2,7650 | 2,6800 | 2,7200 | 2,7400 | 41.537 | 113.393 |
23/06/2022 | 2,8000 | 2,6700 | 2,7100 | 2,7200 | 116.736 | 320.178 |
22/06/2022 | 2,7500 | 2,6350 | 2,7500 | 2,7000 | 119.222 | 319.509 |
21/06/2022 | 2,7950 | 2,6900 | 2,6900 | 2,7750 | 83.755 | 230.739 |
20/06/2022 | 2,8000 | 2,6700 | 2,7500 | 2,7000 | 66.348 | 180.781 |
17/06/2022 | 2,7900 | 2,5800 | 2,6500 | 2,7350 | 297.530 | 794.819 |
16/06/2022 | 2,7700 | 2,5800 | 2,7700 | 2,6000 | 236.958 | 623.037 |
15/06/2022 | 2,7900 | 2,7300 | 2,7400 | 2,7700 | 146.413 | 404.115 |
14/06/2022 | 2,7850 | 2,6350 | 2,7450 | 2,7500 | 281.833 | 766.321 |
10/06/2022 | 2,9450 | 2,8500 | 2,9200 | 2,8850 | 168.812 | 489.538 |
09/06/2022 | 3,1150 | 2,9950 | 3,1150 | 3,0000 | 98.223 | 297.975 |
08/06/2022 | 3,1800 | 3,0800 | 3,1700 | 3,1150 | 54.098 | 168.668 |
07/06/2022 | 3,2000 | 3,0950 | 3,1800 | 3,1500 | 72.509 | 228.463 |
06/06/2022 | 3,2000 | 3,1200 | 3,1250 | 3,2000 | 85.493 | 270.223 |
03/06/2022 | 3,1350 | 3,0500 | 3,0950 | 3,1250 | 82.229 | 253.942 |
02/06/2022 | 3,2000 | 3,0850 | 3,2000 | 3,0850 | 98.070 | 305.196 |
01/06/2022 | 3,2250 | 3,1500 | 3,2000 | 3,2000 | 56.567 | 179.972 |
31/05/2022 | 3,2350 | 3,1700 | 3,2350 | 3,1900 | 47.892 | 152.720 |
30/05/2022 | 3,2650 | 3,2000 | 3,2200 | 3,2300 | 63.772 | 205.503 |
27/05/2022 | 3,2750 | 3,2000 | 3,2100 | 3,2000 | 70.854 | 229.187 |
26/05/2022 | 3,2850 | 3,2000 | 3,2850 | 3,2500 | 59.100 | 191.699 |
25/05/2022 | 3,2450 | 3,1600 | 3,2200 | 3,2450 | 61.843 | 197.225 |
24/05/2022 | 3,3000 | 3,1550 | 3,2300 | 3,2000 | 75.537 | 243.133 |
23/05/2022 | 3,3600 | 3,2600 | 3,3000 | 3,2700 | 94.965 | 313.159 |
20/05/2022 | 3,3950 | 3,2400 | 3,3200 | 3,3100 | 174.650 | 575.939 |
19/05/2022 | 3,3200 | 3,1000 | 3,1050 | 3,3200 | 181.834 | 580.281 |
18/05/2022 | 3,3100 | 3,2300 | 3,2300 | 3,2450 | 117.560 | 383.532 |
17/05/2022 | 3,2300 | 3,1250 | 3,1900 | 3,2300 | 122.531 | 391.197 |
16/05/2022 | 3,1900 | 3,0700 | 3,1400 | 3,1650 | 183.453 | 575.276 |
13/05/2022 | 3,1200 | 2,8900 | 2,9200 | 3,1200 | 288.256 | 869.605 |
12/05/2022 | 2,9300 | 2,8200 | 2,9000 | 2,8550 | 133.149 | 383.845 |
11/05/2022 | 3,0450 | 2,8400 | 2,8800 | 2,9800 | 369.317 | 1.098.623 |
10/05/2022 | 2,8300 | 2,5550 | 2,7100 | 2,8300 | 365.379 | 982.146 |
09/05/2022 | 2,8400 | 2,6650 | 2,8400 | 2,7000 | 323.676 | 890.501 |
06/05/2022 | 2,9700 | 2,8600 | 2,9300 | 2,8600 | 315.692 | 920.561 |
05/05/2022 | 3,1800 | 2,9650 | 3,1400 | 3,0400 | 147.472 | 457.476 |
04/05/2022 | 3,1450 | 3,0100 | 3,1100 | 3,0700 | 173.770 | 531.925 |
03/05/2022 | 3,2550 | 3,0700 | 3,2100 | 3,1100 | 157.332 | 495.037 |
29/04/2022 | 3,2850 | 3,1650 | 3,1650 | 3,2700 | 118.067 | 383.654 |
28/04/2022 | 3,2450 | 3,1650 | 3,1900 | 3,1650 | 185.708 | 594.095 |
27/04/2022 | 3,2400 | 3,0850 | 3,2400 | 3,1500 | 213.337 | 673.303 |
26/04/2022 | 3,4200 | 3,2400 | 3,3850 | 3,2500 | 143.693 | 477.293 |
21/04/2022 | 3,5000 | 3,3850 | 3,4250 | 3,3850 | 133.535 | 457.281 |
20/04/2022 | 3,4800 | 3,4150 | 3,4150 | 3,4600 | 127.629 | 441.013 |
19/04/2022 | 3,5100 | 3,4000 | 3,4500 | 3,4750 | 54.428 | 187.872 |
14/04/2022 | 3,5850 | 3,4800 | 3,5450 | 3,5200 | 51.031 | 180.362 |
13/04/2022 | 3,5150 | 3,4100 | 3,4500 | 3,5150 | 92.159 | 321.590 |
12/04/2022 | 3,4800 | 3,3850 | 3,3850 | 3,4500 | 89.987 | 307.599 |
11/04/2022 | 3,4600 | 3,4000 | 3,4000 | 3,4400 | 78.452 | 269.869 |
08/04/2022 | 3,4700 | 3,3650 | 3,3850 | 3,4450 | 110.073 | 377.678 |
07/04/2022 | 3,4100 | 3,3450 | 3,3750 | 3,4100 | 27.931 | 94.180 |
06/04/2022 | 3,4750 | 3,3200 | 3,4300 | 3,3500 | 113.246 | 384.013 |
05/04/2022 | 3,4900 | 3,4050 | 3,4300 | 3,4700 | 71.227 | 245.886 |
04/04/2022 | 3,4650 | 3,3850 | 3,4650 | 3,4300 | 67.024 | 230.120 |
01/04/2022 | 3,4500 | 3,3700 | 3,4000 | 3,4400 | 60.947 | 207.876 |
31/03/2022 | 3,4600 | 3,3300 | 3,4000 | 3,3800 | 80.150 | 271.942 |
30/03/2022 | 3,4800 | 3,3600 | 3,4500 | 3,3950 | 127.066 | 433.596 |
29/03/2022 | 3,4500 | 3,2500 | 3,2800 | 3,4500 | 254.486 | 856.401 |
28/03/2022 | 3,3750 | 3,2450 | 3,2550 | 3,2450 | 124.448 | 412.171 |
24/03/2022 | 3,4100 | 3,2350 | 3,4100 | 3,2550 | 209.861 | 689.935 |
23/03/2022 | 3,4800 | 3,3400 | 3,4750 | 3,4150 | 82.459 | 279.587 |
22/03/2022 | 3,4700 | 3,3600 | 3,4400 | 3,4450 | 156.851 | 536.704 |
21/03/2022 | 3,6250 | 3,3900 | 3,6000 | 3,4000 | 252.002 | 880.184 |
18/03/2022 | 3,6900 | 3,4900 | 3,6900 | 3,5500 | 317.951 | 1.125.772 |
17/03/2022 | 3,9500 | 3,6200 | 3,9400 | 3,6500 | 551.604 | 2.065.336 |
16/03/2022 | 3,9500 | 3,8300 | 3,8300 | 3,9400 | 193.874 | 760.645 |
15/03/2022 | 3,8000 | 3,5500 | 3,6500 | 3,8000 | 184.269 | 681.645 |
14/03/2022 | 3,6850 | 3,6050 | 3,6400 | 3,6750 | 150.287 | 550.243 |
11/03/2022 | 3,5800 | 3,3300 | 3,3300 | 3,5750 | 236.848 | 827.006 |
10/03/2022 | 3,5300 | 3,2800 | 3,4700 | 3,3300 | 190.852 | 649.950 |
09/03/2022 | 3,4350 | 3,1300 | 3,1300 | 3,4350 | 364.567 | 1.206.691 |
08/03/2022 | 3,2350 | 3,1250 | 3,2100 | 3,1250 | 443.473 | 1.408.717 |
04/03/2022 | 3,5600 | 3,3350 | 3,5250 | 3,3400 | 310.555 | 1.060.188 |
03/03/2022 | 3,6650 | 3,5600 | 3,6200 | 3,6300 | 196.851 | 710.559 |
02/03/2022 | 3,7000 | 3,4700 | 3,7000 | 3,5500 | 649.978 | 2.294.722 |
01/03/2022 | 3,9500 | 3,6350 | 3,9500 | 3,7500 | 392.650 | 1.475.910 |
28/02/2022 | 3,9950 | 3,8500 | 3,9000 | 3,9500 | 216.382 | 846.951 |
25/02/2022 | 4,0400 | 3,8200 | 3,8400 | 4,0300 | 199.830 | 789.924 |
24/02/2022 | 3,9800 | 3,6800 | 3,8500 | 3,7900 | 399.634 | 1.524.074 |
23/02/2022 | 4,0800 | 3,9700 | 3,9900 | 4,0600 | 178.646 | 721.128 |
22/02/2022 | 3,9700 | 3,8700 | 3,8800 | 3,9700 | 172.220 | 676.179 |
21/02/2022 | 3,9900 | 3,8850 | 3,8950 | 3,9400 | 169.261 | 666.612 |
18/02/2022 | 3,8950 | 3,7200 | 3,7200 | 3,8950 | 160.495 | 609.000 |
17/02/2022 | 3,8600 | 3,7500 | 3,8600 | 3,7600 | 117.318 | 444.961 |
16/02/2022 | 3,8600 | 3,7300 | 3,7600 | 3,8450 | 136.333 | 518.217 |
15/02/2022 | 3,7200 | 3,6100 | 3,7050 | 3,7100 | 111.740 | 409.167 |
14/02/2022 | 3,6600 | 3,5500 | 3,6400 | 3,6600 | 182.206 | 657.646 |
11/02/2022 | 3,7400 | 3,5600 | 3,6000 | 3,7400 | 232.430 | 845.692 |
10/02/2022 | 3,6800 | 3,6100 | 3,6400 | 3,6450 | 109.141 | 397.004 |
09/02/2022 | 3,7450 | 3,5950 | 3,6950 | 3,6750 | 305.141 | 1.111.999 |
08/02/2022 | 3,7800 | 3,6100 | 3,7800 | 3,6950 | 235.388 | 866.643 |
07/02/2022 | 3,8150 | 3,7300 | 3,7350 | 3,7850 | 98.713 | 373.665 |
04/02/2022 | 3,8000 | 3,6700 | 3,6700 | 3,8000 | 162.279 | 604.093 |
03/02/2022 | 3,7200 | 3,6650 | 3,7000 | 3,6650 | 113.073 | 417.175 |
02/02/2022 | 3,8000 | 3,6750 | 3,7500 | 3,7550 | 219.934 | 817.737 |
01/02/2022 | 3,8300 | 3,7400 | 3,8000 | 3,7400 | 178.593 | 675.944 |
31/01/2022 | 3,8400 | 3,7400 | 3,7750 | 3,7900 | 77.883 | 295.008 |
28/01/2022 | 3,8300 | 3,7100 | 3,7500 | 3,7750 | 174.007 | 653.658 |
27/01/2022 | 3,8700 | 3,7650 | 3,8600 | 3,8000 | 133.127 | 507.531 |
26/01/2022 | 3,8750 | 3,7550 | 3,8400 | 3,8700 | 327.314 | 1.256.705 |
25/01/2022 | 3,7500 | 3,5900 | 3,5900 | 3,7500 | 220.656 | 817.990 |
24/01/2022 | 3,6650 | 3,5400 | 3,6000 | 3,6250 | 255.094 | 918.912 |
21/01/2022 | 3,6100 | 3,5300 | 3,5750 | 3,6000 | 322.698 | 1.155.209 |
20/01/2022 | 3,8000 | 3,6400 | 3,7000 | 3,6400 | 425.530 | 1.586.475 |
19/01/2022 | 3,6600 | 3,4600 | 3,5000 | 3,6600 | 254.956 | 907.986 |
18/01/2022 | 3,4500 | 3,3450 | 3,4500 | 3,4500 | 155.719 | 529.230 |
17/01/2022 | 3,4500 | 3,3500 | 3,3500 | 3,4500 | 151.665 | 513.528 |
14/01/2022 | 3,3400 | 3,2750 | 3,3300 | 3,3400 | 60.871 | 201.297 |
13/01/2022 | 3,3400 | 3,2650 | 3,3100 | 3,3300 | 120.967 | 400.782 |
12/01/2022 | 3,3300 | 3,1500 | 3,2150 | 3,3000 | 327.088 | 1.072.768 |
11/01/2022 | 3,2000 | 3,1050 | 3,1400 | 3,2000 | 181.873 | 570.614 |
10/01/2022 | 3,1600 | 3,1000 | 3,1050 | 3,1250 | 144.125 | 450.782 |
07/01/2022 | 3,1600 | 3,0900 | 3,1300 | 3,1300 | 99.033 | 308.984 |
05/01/2022 | 3,1900 | 3,1300 | 3,1800 | 3,1300 | 119.353 | 376.413 |
04/01/2022 | 3,2000 | 3,1150 | 3,1750 | 3,1800 | 122.742 | 388.994 |
03/01/2022 | 3,1800 | 3,1000 | 3,1000 | 3,1750 | 95.060 | 299.997 |
31/12/2021 | 3,1100 | 3,0600 | 3,0950 | 3,1000 | 88.177 | 272.323 |
30/12/2021 | 3,0900 | 3,0200 | 3,0200 | 3,0900 | 55.805 | 170.929 |
29/12/2021 | 3,0900 | 3,0350 | 3,0500 | 3,0600 | 55.573 | 170.234 |
28/12/2021 | 3,0850 | 3,0200 | 3,0200 | 3,0800 | 92.622 | 283.980 |
27/12/2021 | 3,0550 | 3,0000 | 3,0550 | 3,0500 | 147.265 | 446.516 |
23/12/2021 | 3,1000 | 3,0400 | 3,1000 | 3,0700 | 90.578 | 277.351 |
22/12/2021 | 3,1650 | 3,0750 | 3,0950 | 3,0750 | 117.525 | 365.519 |
21/12/2021 | 3,1800 | 3,1100 | 3,1450 | 3,1550 | 86.028 | 270.628 |
20/12/2021 | 3,1500 | 3,0750 | 3,1500 | 3,1350 | 300.283 | 932.278 |
17/12/2021 | 3,2000 | 3,1400 | 3,1500 | 3,1800 | 225.734 | 715.198 |
16/12/2021 | 3,1800 | 3,0450 | 3,0450 | 3,1800 | 216.034 | 674.264 |
15/12/2021 | 3,0450 | 2,9800 | 2,9800 | 3,0450 | 108.165 | 326.074 |
14/12/2021 | 3,0650 | 2,9900 | 3,0300 | 3,0250 | 134.593 | 407.774 |
13/12/2021 | 3,0800 | 3,0000 | 3,0000 | 3,0300 | 188.500 | 573.299 |
10/12/2021 | 3,0000 | 2,8800 | 2,8800 | 3,0000 | 135.652 | 399.169 |
09/12/2021 | 2,9100 | 2,8800 | 2,9100 | 2,9100 | 26.316 | 76.256 |
08/12/2021 | 2,9200 | 2,8800 | 2,9200 | 2,9050 | 33.216 | 96.259 |
07/12/2021 | 2,9350 | 2,8600 | 2,9000 | 2,9000 | 136.379 | 394.866 |
06/12/2021 | 2,9350 | 2,8350 | 2,9000 | 2,9000 | 147.428 | 424.731 |
03/12/2021 | 2,9450 | 2,8800 | 2,9150 | 2,9300 | 80.079 | 233.307 |
02/12/2021 | 2,9400 | 2,8800 | 2,9400 | 2,9150 | 44.166 | 128.183 |
01/12/2021 | 2,9500 | 2,8800 | 2,9150 | 2,9450 | 74.986 | 218.915 |
30/11/2021 | 2,9200 | 2,8650 | 2,9000 | 2,9150 | 94.282 | 273.486 |
29/11/2021 | 2,9550 | 2,8900 | 2,9200 | 2,9500 | 134.163 | 392.713 |
26/11/2021 | 2,9850 | 2,8600 | 2,9650 | 2,9200 | 283.626 | 825.678 |
25/11/2021 | 3,0500 | 2,9900 | 3,0000 | 3,0450 | 204.364 | 617.982 |
24/11/2021 | 3,0000 | 2,8900 | 2,9300 | 3,0000 | 178.792 | 529.208 |
23/11/2021 | 2,9550 | 2,8850 | 2,9200 | 2,9400 | 183.290 | 533.716 |
22/11/2021 | 2,9650 | 2,9200 | 2,9200 | 2,9650 | 150.997 | 445.030 |
19/11/2021 | 2,9300 | 2,8400 | 2,9100 | 2,9200 | 657.336 | 1.905.542 |
18/11/2021 | 2,8900 | 2,8400 | 2,8900 | 2,8800 | 74.165 | 212.972 |
17/11/2021 | 2,8900 | 2,8150 | 2,8400 | 2,8900 | 67.152 | 191.261 |
16/11/2021 | 2,8700 | 2,8050 | 2,8500 | 2,8350 | 99.551 | 282.218 |
15/11/2021 | 2,8500 | 2,7900 | 2,8500 | 2,8500 | 77.762 | 218.993 |
12/11/2021 | 2,8850 | 2,8100 | 2,8700 | 2,8550 | 93.075 | 263.588 |
11/11/2021 | 2,8900 | 2,8300 | 2,8500 | 2,8700 | 89.571 | 256.234 |
10/11/2021 | 2,8900 | 2,7900 | 2,7950 | 2,8700 | 292.743 | 834.711 |
09/11/2021 | 2,8050 | 2,7300 | 2,7700 | 2,7600 | 67.963 | 187.675 |
08/11/2021 | 2,8000 | 2,7300 | 2,7700 | 2,7700 | 72.510 | 200.999 |
05/11/2021 | 2,7750 | 2,7300 | 2,7750 | 2,7700 | 30.415 | 83.858 |
04/11/2021 | 2,8000 | 2,7300 | 2,8000 | 2,7750 | 102.133 | 282.146 |
03/11/2021 | 2,8300 | 2,7400 | 2,7950 | 2,8000 | 108.732 | 303.568 |
02/11/2021 | 2,8000 | 2,7600 | 2,8000 | 2,7950 | 137.424 | 383.040 |
01/11/2021 | 2,7850 | 2,7150 | 2,7200 | 2,7800 | 286.128 | 790.591 |
29/10/2021 | 2,7200 | 2,6200 | 2,7200 | 2,7000 | 51.960 | 138.610 |
27/10/2021 | 2,7000 | 2,6700 | 2,6800 | 2,7000 | 239.671 | 645.530 |
26/10/2021 | 2,6700 | 2,6200 | 2,6450 | 2,6700 | 84.236 | 222.302 |
25/10/2021 | 2,6450 | 2,5800 | 2,5800 | 2,6450 | 38.693 | 101.382 |
22/10/2021 | 2,6400 | 2,5700 | 2,5900 | 2,6100 | 93.077 | 243.487 |
21/10/2021 | 2,6400 | 2,5900 | 2,6400 | 2,5900 | 34.940 | 91.045 |
20/10/2021 | 2,6500 | 2,5950 | 2,6500 | 2,6400 | 146.461 | 382.874 |
19/10/2021 | 2,6300 | 2,5600 | 2,6000 | 2,6300 | 75.008 | 195.368 |
18/10/2021 | 2,6100 | 2,5350 | 2,5500 | 2,5900 | 101.672 | 262.083 |
15/10/2021 | 2,5900 | 2,5250 | 2,5900 | 2,5900 | 126.386 | 324.026 |
14/10/2021 | 2,5700 | 2,5150 | 2,5650 | 2,5700 | 36.058 | 91.414 |
13/10/2021 | 2,5700 | 2,5000 | 2,5650 | 2,5650 | 25.699 | 65.439 |
12/10/2021 | 2,5700 | 2,5200 | 2,5600 | 2,5500 | 78.528 | 199.594 |
11/10/2021 | 2,6400 | 2,5600 | 2,6150 | 2,5900 | 71.675 | 185.201 |
08/10/2021 | 2,6400 | 2,5800 | 2,6200 | 2,6250 | 65.476 | 170.759 |
07/10/2021 | 2,6150 | 2,5200 | 2,5700 | 2,6150 | 92.654 | 238.116 |
06/10/2021 | 2,5600 | 2,4750 | 2,5250 | 2,5550 | 78.300 | 197.711 |
05/10/2021 | 2,5600 | 2,5250 | 2,5550 | 2,5600 | 67.488 | 171.637 |
04/10/2021 | 2,5500 | 2,4700 | 2,5050 | 2,5400 | 196.564 | 492.786 |
01/10/2021 | 2,4850 | 2,3150 | 2,3200 | 2,4850 | 170.164 | 406.423 |
30/09/2021 | 2,4500 | 2,3600 | 2,4500 | 2,3800 | 116.065 | 277.331 |
29/09/2021 | 2,4300 | 2,3500 | 2,4000 | 2,4200 | 162.455 | 390.282 |
28/09/2021 | 2,5000 | 2,4000 | 2,4900 | 2,4100 | 202.135 | 491.441 |
27/09/2021 | 2,5500 | 2,4700 | 2,4900 | 2,5000 | 53.588 | 134.240 |
24/09/2021 | 2,5750 | 2,4700 | 2,5200 | 2,5000 | 128.328 | 323.811 |
23/09/2021 | 2,7100 | 2,5250 | 2,6900 | 2,5550 | 389.054 | 1.009.154 |
22/09/2021 | 2,7300 | 2,6800 | 2,7200 | 2,7100 | 199.079 | 540.458 |
21/09/2021 | 2,7200 | 2,6400 | 2,6400 | 2,7050 | 200.783 | 540.730 |
20/09/2021 | 2,6700 | 2,5850 | 2,6200 | 2,6700 | 301.075 | 791.946 |
17/09/2021 | 2,7000 | 2,6100 | 2,7000 | 2,6300 | 124.643 | 330.384 |
16/09/2021 | 2,7250 | 2,6700 | 2,7150 | 2,6800 | 213.561 | 575.469 |
15/09/2021 | 2,7400 | 2,6400 | 2,6800 | 2,6700 | 485.443 | 1.308.702 |
14/09/2021 | 2,6850 | 2,6300 | 2,6600 | 2,6800 | 174.704 | 465.301 |
13/09/2021 | 2,6750 | 2,5650 | 2,5950 | 2,6650 | 225.126 | 591.372 |
10/09/2021 | 2,6250 | 2,5600 | 2,6000 | 2,5600 | 69.759 | 180.458 |
09/09/2021 | 2,6300 | 2,5300 | 2,6000 | 2,6000 | 118.321 | 305.784 |
08/09/2021 | 2,6300 | 2,5500 | 2,5600 | 2,6300 | 118.216 | 305.740 |
07/09/2021 | 2,6450 | 2,5950 | 2,6450 | 2,6300 | 117.212 | 306.985 |
06/09/2021 | 2,6500 | 2,5750 | 2,6300 | 2,6300 | 74.226 | 193.980 |
03/09/2021 | 2,6500 | 2,5450 | 2,5450 | 2,6300 | 148.988 | 390.530 |
02/09/2021 | 2,5950 | 2,5350 | 2,5500 | 2,5950 | 79.989 | 205.890 |
01/09/2021 | 2,6300 | 2,5300 | 2,6300 | 2,5850 | 104.888 | 270.184 |
31/08/2021 | 2,6050 | 2,5600 | 2,5650 | 2,6000 | 129.233 | 334.320 |
30/08/2021 | 2,5750 | 2,4100 | 2,4100 | 2,5750 | 352.480 | 885.111 |
27/08/2021 | 2,4550 | 2,4050 | 2,4550 | 2,4400 | 52.509 | 127.325 |
26/08/2021 | 2,4550 | 2,4000 | 2,4550 | 2,4400 | 113.130 | 274.861 |
25/08/2021 | 2,4700 | 2,4150 | 2,4300 | 2,4450 | 70.137 | 171.191 |
24/08/2021 | 2,4900 | 2,4300 | 2,4450 | 2,4300 | 198.696 | 489.454 |
23/08/2021 | 2,4550 | 2,4000 | 2,4350 | 2,4450 | 109.359 | 265.595 |
20/08/2021 | 2,4150 | 2,3800 | 2,4000 | 2,3800 | 63.612 | 152.480 |
19/08/2021 | 2,4450 | 2,3700 | 2,4300 | 2,4000 | 109.631 | 262.202 |
18/08/2021 | 2,5400 | 2,4350 | 2,5400 | 2,4350 | 116.344 | 287.135 |
17/08/2021 | 2,5800 | 2,4850 | 2,5300 | 2,4950 | 149.752 | 378.008 |
16/08/2021 | 2,5900 | 2,4850 | 2,5200 | 2,5800 | 178.862 | 454.616 |
13/08/2021 | 2,5500 | 2,5000 | 2,5100 | 2,5500 | 111.369 | 280.759 |
12/08/2021 | 2,5100 | 2,4700 | 2,5100 | 2,5100 | 64.474 | 160.857 |
11/08/2021 | 2,5400 | 2,4700 | 2,5050 | 2,5200 | 62.663 | 157.122 |
10/08/2021 | 2,5100 | 2,4400 | 2,4450 | 2,5100 | 136.655 | 339.670 |
09/08/2021 | 2,4450 | 2,3800 | 2,3800 | 2,4200 | 55.418 | 134.296 |
06/08/2021 | 2,4550 | 2,4000 | 2,4300 | 2,4300 | 60.812 | 146.980 |
05/08/2021 | 2,4800 | 2,4400 | 2,4800 | 2,4650 | 41.505 | 102.096 |
04/08/2021 | 2,4800 | 2,4200 | 2,4200 | 2,4800 | 37.922 | 92.727 |
03/08/2021 | 2,4950 | 2,4200 | 2,4800 | 2,4200 | 72.556 | 178.676 |
02/08/2021 | 2,4900 | 2,4500 | 2,4750 | 2,4750 | 48.361 | 119.543 |
30/07/2021 | 2,4950 | 2,4250 | 2,4500 | 2,4750 | 43.447 | 107.087 |
29/07/2021 | 2,5350 | 2,4650 | 2,5350 | 2,4700 | 50.638 | 126.159 |
28/07/2021 | 2,5250 | 2,4750 | 2,5000 | 2,5000 | 53.246 | 133.326 |
27/07/2021 | 2,5150 | 2,4200 | 2,4600 | 2,5000 | 88.920 | 219.937 |
26/07/2021 | 2,4700 | 2,3850 | 2,4700 | 2,4500 | 45.577 | 110.595 |
23/07/2021 | 2,4700 | 2,4050 | 2,4700 | 2,4400 | 60.542 | 147.597 |
22/07/2021 | 2,4850 | 2,3950 | 2,4850 | 2,4500 | 94.370 | 229.346 |
21/07/2021 | 2,4550 | 2,3200 | 2,3500 | 2,4550 | 132.088 | 315.914 |
20/07/2021 | 2,4200 | 2,3100 | 2,4200 | 2,3100 | 128.473 | 300.060 |
19/07/2021 | 2,5200 | 2,3550 | 2,5100 | 2,3550 | 155.365 | 370.592 |
16/07/2021 | 2,5350 | 2,4700 | 2,4700 | 2,5350 | 46.651 | 116.610 |
15/07/2021 | 2,5600 | 2,4700 | 2,5600 | 2,5350 | 62.217 | 153.085 |
14/07/2021 | 2,5150 | 2,4500 | 2,5150 | 2,4900 | 52.307 | 129.409 |
13/07/2021 | 2,5200 | 2,4200 | 2,4900 | 2,5100 | 127.901 | 316.316 |
12/07/2021 | 2,5400 | 2,4600 | 2,5200 | 2,4900 | 83.129 | 207.751 |
09/07/2021 | 2,5000 | 2,4150 | 2,4150 | 2,4900 | 130.272 | 320.729 |
08/07/2021 | 2,5500 | 2,4100 | 2,5100 | 2,4100 | 130.030 | 320.357 |
07/07/2021 | 2,5550 | 2,4650 | 2,4750 | 2,5350 | 194.275 | 490.878 |
06/07/2021 | 2,4700 | 2,3450 | 2,3700 | 2,4400 | 208.559 | 504.424 |
05/07/2021 | 2,4450 | 2,3700 | 2,4450 | 2,3700 | 70.974 | 169.585 |
02/07/2021 | 2,4500 | 2,4000 | 2,4300 | 2,4450 | 95.342 | 230.973 |
01/07/2021 | 2,4950 | 2,4100 | 2,4950 | 2,4150 | 164.113 | 399.081 |
30/06/2021 | 2,5050 | 2,4250 | 2,4850 | 2,4600 | 112.983 | 276.592 |
29/06/2021 | 2,5300 | 2,4700 | 2,5300 | 2,4850 | 217.829 | 540.171 |
28/06/2021 | 2,6550 | 2,5400 | 2,5700 | 2,5550 | 182.054 | 467.387 |
25/06/2021 | 2,6150 | 2,5650 | 2,6000 | 2,6150 | 74.188 | 192.188 |
24/06/2021 | 2,6300 | 2,5500 | 2,6050 | 2,6100 | 96.417 | 249.502 |
23/06/2021 | 2,7300 | 2,6000 | 2,6900 | 2,6050 | 206.304 | 544.276 |
22/06/2021 | 2,7000 | 2,5950 | 2,6400 | 2,7000 | 96.103 | 253.459 |
18/06/2021 | 2,6900 | 2,6000 | 2,6900 | 2,6600 | 73.542 | 193.436 |
17/06/2021 | 2,6850 | 2,6300 | 2,6750 | 2,6550 | 64.526 | 171.263 |
16/06/2021 | 2,7200 | 2,6550 | 2,7000 | 2,6550 | 84.276 | 226.133 |
15/06/2021 | 2,7600 | 2,6900 | 2,7300 | 2,7250 | 238.609 | 645.713 |
14/06/2021 | 2,7300 | 2,6750 | 2,7150 | 2,7300 | 107.173 | 289.879 |
11/06/2021 | 2,7150 | 2,6600 | 2,7000 | 2,7150 | 125.390 | 336.601 |
10/06/2021 | 2,7200 | 2,6550 | 2,6550 | 2,7000 | 119.424 | 321.339 |
09/06/2021 | 2,7350 | 2,6050 | 2,6300 | 2,7100 | 436.408 | 1.157.646 |
08/06/2021 | 2,7350 | 2,6700 | 2,7000 | 2,7350 | 118.389 | 318.929 |
07/06/2021 | 2,7600 | 2,7000 | 2,7000 | 2,7000 | 71.762 | 195.342 |
04/06/2021 | 2,7500 | 2,6550 | 2,6850 | 2,7500 | 72.217 | 194.786 |
03/06/2021 | 2,7000 | 2,6550 | 2,6550 | 2,6850 | 110.326 | 294.815 |
02/06/2021 | 2,6800 | 2,6550 | 2,6800 | 2,6550 | 81.863 | 218.240 |
01/06/2021 | 2,6850 | 2,6050 | 2,6500 | 2,6850 | 165.023 | 436.830 |
31/05/2021 | 2,6650 | 2,6100 | 2,6400 | 2,6400 | 129.928 | 341.579 |
28/05/2021 | 2,6700 | 2,6000 | 2,6000 | 2,6450 | 99.192 | 262.041 |
27/05/2021 | 2,6800 | 2,5950 | 2,6800 | 2,6000 | 209.223 | 549.547 |
26/05/2021 | 2,7200 | 2,6500 | 2,7000 | 2,6800 | 186.396 | 499.313 |
25/05/2021 | 2,7500 | 2,6650 | 2,7400 | 2,7400 | 173.841 | 468.636 |
24/05/2021 | 2,8000 | 2,7250 | 2,7950 | 2,7300 | 141.925 | 389.670 |
21/05/2021 | 2,7950 | 2,6100 | 2,7200 | 2,7950 | 163.966 | 441.926 |
20/05/2021 | 2,7350 | 2,6400 | 2,7200 | 2,7350 | 166.187 | 444.457 |
19/05/2021 | 2,7800 | 2,6850 | 2,7600 | 2,7200 | 185.910 | 507.860 |
18/05/2021 | 2,8300 | 2,7800 | 2,8300 | 2,7950 | 96.915 | 270.991 |
17/05/2021 | 2,8450 | 2,7750 | 2,8000 | 2,8200 | 178.412 | 500.158 |
14/05/2021 | 2,9000 | 2,7900 | 2,8800 | 2,8100 | 218.767 | 619.565 |
13/05/2021 | 2,9100 | 2,8200 | 2,9100 | 2,8800 | 336.822 | 958.951 |
12/05/2021 | 2,9100 | 2,7550 | 2,7800 | 2,9100 | 273.945 | 776.348 |
11/05/2021 | 2,8100 | 2,7100 | 2,7600 | 2,8100 | 157.233 | 432.510 |
10/05/2021 | 2,8050 | 2,7600 | 2,8000 | 2,8000 | 117.855 | 328.073 |
07/05/2021 | 2,8800 | 2,7600 | 2,8600 | 2,7950 | 121.649 | 341.808 |
06/05/2021 | 2,9000 | 2,7900 | 2,8900 | 2,8600 | 205.846 | 583.433 |
05/05/2021 | 2,9100 | 2,7850 | 2,8300 | 2,8900 | 118.809 | 340.750 |
29/04/2021 | 2,8400 | 2,7100 | 2,7400 | 2,8300 | 187.711 | 519.645 |
28/04/2021 | 2,7700 | 2,6500 | 2,7500 | 2,7400 | 275.853 | 749.336 |
27/04/2021 | 2,7900 | 2,6800 | 2,7550 | 2,7650 | 148.957 | 405.723 |
26/04/2021 | 2,8650 | 2,7400 | 2,8000 | 2,7700 | 227.525 | 640.067 |
23/04/2021 | 2,7700 | 2,6700 | 2,7100 | 2,7600 | 155.674 | 424.111 |
22/04/2021 | 2,6900 | 2,5450 | 2,5450 | 2,6900 | 289.483 | 762.903 |
21/04/2021 | 2,5800 | 2,4200 | 2,4400 | 2,5700 | 337.872 | 854.912 |
20/04/2021 | 2,4600 | 2,3400 | 2,3800 | 2,4500 | 351.730 | 855.003 |
19/04/2021 | 2,4300 | 2,3650 | 2,4000 | 2,3800 | 154.374 | 369.955 |
16/04/2021 | 2,4450 | 2,3650 | 2,3800 | 2,4000 | 138.826 | 333.144 |
15/04/2021 | 2,4000 | 2,3250 | 2,3900 | 2,3800 | 231.803 | 546.699 |
14/04/2021 | 2,4500 | 2,3850 | 2,4000 | 2,3950 | 113.661 | 273.557 |
13/04/2021 | 2,4500 | 2,3250 | 2,4150 | 2,4200 | 236.852 | 564.737 |
12/04/2021 | 2,5300 | 2,4000 | 2,5200 | 2,4000 | 279.301 | 685.336 |
09/04/2021 | 2,5400 | 2,4600 | 2,5000 | 2,5000 | 171.893 | 428.950 |
08/04/2021 | 2,5100 | 2,4700 | 2,4700 | 2,4800 | 51.058 | 127.512 |
07/04/2021 | 2,5250 | 2,4550 | 2,5000 | 2,4800 | 137.384 | 341.144 |
06/04/2021 | 2,5050 | 2,4500 | 2,4600 | 2,5000 | 138.726 | 344.870 |
01/04/2021 | 2,5150 | 2,4200 | 2,5150 | 2,4600 | 130.836 | 322.644 |
31/03/2021 | 2,5150 | 2,4550 | 2,5150 | 2,5150 | 78.684 | 196.286 |
30/03/2021 | 2,5150 | 2,3900 | 2,4500 | 2,5000 | 153.611 | 379.163 |
29/03/2021 | 2,4700 | 2,4000 | 2,4400 | 2,4400 | 127.291 | 310.174 |
26/03/2021 | 2,4850 | 2,4250 | 2,4500 | 2,4500 | 99.437 | 243.611 |
24/03/2021 | 2,4800 | 2,4050 | 2,4500 | 2,4550 | 134.839 | 329.206 |
23/03/2021 | 2,4400 | 2,2300 | 2,2500 | 2,4400 | 354.337 | 840.671 |
22/03/2021 | 2,3050 | 2,2250 | 2,3000 | 2,2250 | 89.523 | 203.639 |
19/03/2021 | 2,3000 | 2,2000 | 2,2400 | 2,3000 | 315.133 | 711.721 |
18/03/2021 | 2,2300 | 2,1500 | 2,2000 | 2,2300 | 651.288 | 1.431.766 |
17/03/2021 | 2,1500 | 2,0950 | 2,1450 | 2,1500 | 171.504 | 365.192 |
16/03/2021 | 2,1500 | 2,1000 | 2,1250 | 2,1200 | 385.388 | 818.157 |
12/03/2021 | 2,1250 | 2,0650 | 2,1000 | 2,1250 | 302.987 | 634.958 |
11/03/2021 | 2,1350 | 2,0450 | 2,1000 | 2,1000 | 243.004 | 508.116 |
10/03/2021 | 2,1200 | 2,0000 | 2,1150 | 2,1000 | 233.296 | 484.068 |
09/03/2021 | 2,1300 | 2,0700 | 2,0950 | 2,0800 | 166.719 | 348.606 |
08/03/2021 | 2,1000 | 2,0250 | 2,0400 | 2,0850 | 167.858 | 346.861 |
05/03/2021 | 2,0600 | 1,9940 | 2,0400 | 2,0400 | 118.360 | 240.836 |
04/03/2021 | 2,0700 | 1,9500 | 1,9500 | 2,0400 | 236.472 | 484.036 |
03/03/2021 | 2,0250 | 1,9800 | 1,9900 | 1,9800 | 96.337 | 192.174 |
02/03/2021 | 2,0100 | 1,9500 | 2,0000 | 2,0100 | 160.752 | 320.098 |
01/03/2021 | 2,0100 | 1,9640 | 1,9720 | 1,9840 | 118.777 | 236.535 |
26/02/2021 | 1,9980 | 1,9460 | 1,9460 | 1,9640 | 117.701 | 232.997 |
25/02/2021 | 2,0200 | 1,9720 | 2,0150 | 1,9980 | 63.804 | 127.266 |
24/02/2021 | 2,0200 | 1,9480 | 1,9840 | 1,9900 | 132.961 | 263.622 |
23/02/2021 | 2,0550 | 1,9400 | 2,0550 | 1,9840 | 373.195 | 735.818 |
22/02/2021 | 2,1600 | 2,0000 | 2,0700 | 2,0300 | 678.165 | 1.404.675 |
19/02/2021 | 2,0700 | 1,9980 | 1,9980 | 2,0600 | 847.943 | 1.733.110 |
18/02/2021 | 1,9400 | 1,8100 | 1,8220 | 1,9400 | 363.376 | 673.459 |
17/02/2021 | 1,8220 | 1,7900 | 1,8200 | 1,8220 | 91.691 | 165.972 |
16/02/2021 | 1,8220 | 1,8000 | 1,8200 | 1,8200 | 98.336 | 178.451 |
15/02/2021 | 1,8200 | 1,7660 | 1,7660 | 1,8200 | 276.426 | 498.701 |
12/02/2021 | 1,7680 | 1,7420 | 1,7500 | 1,7600 | 33.549 | 58.838 |
11/02/2021 | 1,7680 | 1,7400 | 1,7500 | 1,7660 | 143.476 | 251.534 |
10/02/2021 | 1,7500 | 1,7000 | 1,7000 | 1,7500 | 100.259 | 172.859 |
09/02/2021 | 1,7660 | 1,7040 | 1,7620 | 1,7180 | 152.184 | 261.999 |
08/02/2021 | 1,7660 | 1,7320 | 1,7460 | 1,7620 | 149.793 | 262.589 |
05/02/2021 | 1,7460 | 1,6900 | 1,7060 | 1,7460 | 324.126 | 560.850 |
04/02/2021 | 1,7080 | 1,6600 | 1,7000 | 1,7080 | 187.573 | 315.189 |
03/02/2021 | 1,7280 | 1,6880 | 1,7200 | 1,7000 | 55.964 | 95.310 |
02/02/2021 | 1,7380 | 1,6860 | 1,6900 | 1,7180 | 224.467 | 383.245 |
01/02/2021 | 1,7120 | 1,6000 | 1,6200 | 1,7000 | 474.509 | 766.770 |
29/01/2021 | 1,6400 | 1,5520 | 1,5520 | 1,6200 | 288.776 | 465.926 |
28/01/2021 | 1,5980 | 1,4840 | 1,5600 | 1,5980 | 252.897 | 385.410 |
27/01/2021 | 1,6600 | 1,5200 | 1,6600 | 1,5500 | 304.442 | 477.460 |
26/01/2021 | 1,6880 | 1,6380 | 1,6460 | 1,6500 | 37.409 | 61.826 |
25/01/2021 | 1,6840 | 1,6200 | 1,6840 | 1,6500 | 109.951 | 181.164 |
22/01/2021 | 1,7000 | 1,6540 | 1,7000 | 1,6900 | 124.242 | 207.640 |
21/01/2021 | 1,7280 | 1,7000 | 1,7280 | 1,7000 | 68.807 | 117.176 |
20/01/2021 | 1,7280 | 1,6900 | 1,7160 | 1,7260 | 98.247 | 167.936 |
19/01/2021 | 1,7160 | 1,6900 | 1,7140 | 1,7140 | 129.209 | 219.882 |
18/01/2021 | 1,7140 | 1,6700 | 1,7100 | 1,7140 | 115.354 | 194.876 |
15/01/2021 | 1,7100 | 1,6640 | 1,6860 | 1,7080 | 127.765 | 215.171 |
14/01/2021 | 1,7460 | 1,6920 | 1,7360 | 1,7100 | 72.101 | 124.350 |
13/01/2021 | 1,7360 | 1,6980 | 1,7200 | 1,7360 | 90.350 | 155.030 |
12/01/2021 | 1,7200 | 1,6700 | 1,7000 | 1,7200 | 126.644 | 215.422 |
11/01/2021 | 1,7500 | 1,6880 | 1,7500 | 1,7100 | 112.663 | 193.567 |
08/01/2021 | 1,7760 | 1,7340 | 1,7680 | 1,7680 | 137.288 | 241.464 |
07/01/2021 | 1,7620 | 1,7400 | 1,7400 | 1,7600 | 115.943 | 202.943 |
05/01/2021 | 1,7740 | 1,7260 | 1,7500 | 1,7480 | 221.075 | 387.210 |
04/01/2021 | 1,7640 | 1,7100 | 1,7100 | 1,7640 | 199.912 | 348.916 |
31/12/2020 | 1,7300 | 1,6580 | 1,6780 | 1,7300 | 98.826 | 167.774 |
30/12/2020 | 1,6700 | 1,6500 | 1,6620 | 1,6640 | 62.813 | 104.313 |
29/12/2020 | 1,7100 | 1,6640 | 1,6980 | 1,6640 | 145.289 | 244.184 |
28/12/2020 | 1,7180 | 1,6820 | 1,7080 | 1,6980 | 145.328 | 246.936 |
23/12/2020 | 1,6880 | 1,6500 | 1,6880 | 1,6880 | 145.664 | 242.706 |
22/12/2020 | 1,6960 | 1,6640 | 1,6760 | 1,6780 | 137.231 | 230.868 |
21/12/2020 | 1,6840 | 1,6020 | 1,6840 | 1,6760 | 351.365 | 578.697 |
18/12/2020 | 1,7300 | 1,6800 | 1,7000 | 1,7000 | 118.540 | 201.057 |
17/12/2020 | 1,7080 | 1,6720 | 1,7080 | 1,7000 | 134.204 | 226.825 |
16/12/2020 | 1,7340 | 1,6780 | 1,7260 | 1,7080 | 146.059 | 248.410 |
15/12/2020 | 1,7360 | 1,6920 | 1,7360 | 1,7100 | 75.318 | 128.741 |
14/12/2020 | 1,7200 | 1,6500 | 1,6600 | 1,7180 | 506.408 | 862.688 |
11/12/2020 | 1,6600 | 1,6100 | 1,6200 | 1,6500 | 180.109 | 294.144 |
10/12/2020 | 1,6900 | 1,6360 | 1,6800 | 1,6360 | 169.153 | 281.223 |
09/12/2020 | 1,7600 | 1,6860 | 1,7600 | 1,7100 | 401.726 | 687.759 |
08/12/2020 | 1,7280 | 1,6520 | 1,6900 | 1,7280 | 197.815 | 332.242 |
07/12/2020 | 1,7180 | 1,6800 | 1,6980 | 1,6900 | 237.438 | 402.674 |
04/12/2020 | 1,7060 | 1,6540 | 1,6800 | 1,6900 | 253.041 | 425.262 |
03/12/2020 | 1,6800 | 1,6040 | 1,6360 | 1,6800 | 333.233 | 550.534 |
02/12/2020 | 1,6680 | 1,5840 | 1,6100 | 1,6340 | 310.667 | 505.621 |
01/12/2020 | 1,6240 | 1,5620 | 1,5840 | 1,6180 | 386.374 | 615.101 |
30/11/2020 | 1,6260 | 1,5400 | 1,5700 | 1,5840 | 986.488 | 1.563.240 |
27/11/2020 | 1,7820 | 1,7240 | 1,7700 | 1,7580 | 245.998 | 430.117 |
26/11/2020 | 1,7900 | 1,7160 | 1,7360 | 1,7780 | 383.072 | 675.561 |
25/11/2020 | 1,8180 | 1,7400 | 1,7900 | 1,7780 | 410.828 | 726.771 |
24/11/2020 | 1,9200 | 1,7800 | 1,9100 | 1,8200 | 615.796 | 1.143.438 |
23/11/2020 | 1,9380 | 1,8040 | 1,9280 | 1,8200 | 298.500 | 555.553 |
20/11/2020 | 1,9500 | 1,8800 | 1,9500 | 1,9100 | 197.682 | 378.572 |
19/11/2020 | 1,9400 | 1,8480 | 1,8720 | 1,9380 | 275.937 | 521.617 |
18/11/2020 | 1,9480 | 1,8160 | 1,8320 | 1,9200 | 683.462 | 1.295.496 |
17/11/2020 | 1,8500 | 1,7800 | 1,8400 | 1,8500 | 321.405 | 584.251 |
16/11/2020 | 1,8420 | 1,7760 | 1,8260 | 1,8400 | 525.525 | 948.992 |
13/11/2020 | 1,8100 | 1,6840 | 1,6980 | 1,8100 | 669.455 | 1.180.191 |
12/11/2020 | 1,8160 | 1,6420 | 1,7200 | 1,6640 | 235.459 | 403.912 |
11/11/2020 | 1,8040 | 1,7200 | 1,7700 | 1,7700 | 309.830 | 545.420 |
10/11/2020 | 1,7780 | 1,6220 | 1,6720 | 1,7780 | 377.735 | 642.930 |
09/11/2020 | 1,6740 | 1,5800 | 1,5800 | 1,6740 | 682.852 | 1.108.613 |
06/11/2020 | 1,5480 | 1,5000 | 1,5480 | 1,5400 | 168.006 | 256.514 |
05/11/2020 | 1,5500 | 1,4600 | 1,4600 | 1,5500 | 201.818 | 304.675 |
04/11/2020 | 1,5600 | 1,4900 | 1,5500 | 1,5180 | 295.396 | 450.377 |
03/11/2020 | 1,5480 | 1,4800 | 1,5220 | 1,5300 | 290.536 | 441.848 |
02/11/2020 | 1,6000 | 1,4800 | 1,5000 | 1,5300 | 581.400 | 896.248 |
30/10/2020 | 1,5000 | 1,3500 | 1,3600 | 1,5000 | 638.591 | 918.978 |
29/10/2020 | 1,3580 | 1,2420 | 1,3000 | 1,3500 | 292.555 | 382.803 |
27/10/2020 | 1,3460 | 1,2400 | 1,2760 | 1,3300 | 354.562 | 459.315 |
26/10/2020 | 1,2660 | 1,2180 | 1,2660 | 1,2400 | 120.895 | 150.106 |
23/10/2020 | 1,3000 | 1,2760 | 1,2840 | 1,3000 | 47.315 | 60.721 |
22/10/2020 | 1,3200 | 1,2700 | 1,3200 | 1,2900 | 79.753 | 103.309 |
21/10/2020 | 1,3360 | 1,2900 | 1,3240 | 1,3360 | 139.551 | 184.408 |
20/10/2020 | 1,3260 | 1,2640 | 1,2960 | 1,3260 | 81.565 | 105.989 |
19/10/2020 | 1,3200 | 1,2900 | 1,3100 | 1,3040 | 43.821 | 57.099 |
16/10/2020 | 1,3300 | 1,2940 | 1,2960 | 1,3180 | 100.542 | 131.602 |
15/10/2020 | 1,3300 | 1,2760 | 1,3200 | 1,2960 | 218.832 | 283.383 |
14/10/2020 | 1,3560 | 1,3020 | 1,3500 | 1,3320 | 145.350 | 192.778 |
13/10/2020 | 1,3480 | 1,2900 | 1,3000 | 1,3300 | 125.580 | 165.522 |
12/10/2020 | 1,3300 | 1,2900 | 1,3300 | 1,3080 | 130.580 | 170.534 |
09/10/2020 | 1,3660 | 1,3320 | 1,3400 | 1,3480 | 153.451 | 206.862 |
08/10/2020 | 1,3780 | 1,3300 | 1,3400 | 1,3500 | 226.880 | 306.464 |
07/10/2020 | 1,3600 | 1,3000 | 1,3480 | 1,3340 | 299.256 | 394.204 |
06/10/2020 | 1,3680 | 1,3200 | 1,3680 | 1,3480 | 216.263 | 290.801 |
05/10/2020 | 1,4000 | 1,3060 | 1,3600 | 1,3560 | 497.527 | 674.110 |
02/10/2020 | 1,3460 | 1,2700 | 1,2800 | 1,3360 | 675.555 | 891.561 |
01/10/2020 | 1,2960 | 1,1100 | 1,1300 | 1,2760 | 712.435 | 870.167 |
30/09/2020 | 1,1100 | 1,0360 | 1,0500 | 1,0980 | 295.286 | 318.681 |
29/09/2020 | 1,0440 | 1,0000 | 1,0220 | 1,0440 | 193.998 | 199.176 |
28/09/2020 | 1,0100 | 0,9730 | 1,0000 | 1,0000 | 181.152 | 180.919 |
25/09/2020 | 1,0000 | 0,9540 | 1,0000 | 0,9700 | 54.172 | 52.797 |
24/09/2020 | 1,0180 | 0,9800 | 0,9800 | 0,9900 | 150.522 | 150.245 |
23/09/2020 | 0,9980 | 0,9600 | 0,9980 | 0,9760 | 28.322 | 27.557 |
22/09/2020 | 0,9910 | 0,9620 | 0,9910 | 0,9700 | 81.165 | 79.654 |
21/09/2020 | 1,0300 | 0,9840 | 1,0300 | 0,9910 | 129.344 | 129.109 |
18/09/2020 | 1,0400 | 1,0100 | 1,0200 | 1,0300 | 128.317 | 132.468 |
17/09/2020 | 1,0480 | 0,9700 | 0,9980 | 1,0200 | 151.070 | 154.039 |
16/09/2020 | 1,0260 | 0,9760 | 1,0000 | 1,0000 | 74.739 | 74.922 |
15/09/2020 | 1,0060 | 0,9720 | 0,9780 | 1,0000 | 129.082 | 128.043 |
14/09/2020 | 0,9870 | 0,9300 | 0,9300 | 0,9790 | 232.154 | 223.556 |
11/09/2020 | 0,9940 | 0,9300 | 0,9800 | 0,9300 | 155.426 | 149.827 |
10/09/2020 | 0,9770 | 0,9450 | 0,9600 | 0,9750 | 38.232 | 36.856 |
09/09/2020 | 0,9700 | 0,9320 | 0,9480 | 0,9700 | 64.316 | 61.070 |
08/09/2020 | 0,9700 | 0,9300 | 0,9700 | 0,9480 | 83.438 | 78.948 |
07/09/2020 | 0,9790 | 0,9500 | 0,9510 | 0,9620 | 94.802 | 91.414 |
04/09/2020 | 0,9600 | 0,9250 | 0,9600 | 0,9540 | 54.777 | 51.591 |
03/09/2020 | 0,9900 | 0,9550 | 0,9900 | 0,9600 | 88.214 | 85.580 |
02/09/2020 | 0,9590 | 0,9490 | 0,9500 | 0,9570 | 60.379 | 57.478 |
01/09/2020 | 0,9500 | 0,9330 | 0,9470 | 0,9500 | 52.240 | 49.127 |
31/08/2020 | 0,9500 | 0,9300 | 0,9420 | 0,9480 | 39.322 | 36.998 |
28/08/2020 | 0,9420 | 0,9260 | 0,9270 | 0,9420 | 26.231 | 24.480 |
27/08/2020 | 0,9310 | 0,9170 | 0,9310 | 0,9280 | 11.320 | 10.508 |
26/08/2020 | 0,9340 | 0,8930 | 0,9190 | 0,9320 | 23.950 | 21.997 |
25/08/2020 | 0,9220 | 0,9000 | 0,9220 | 0,9150 | 35.050 | 32.093 |
24/08/2020 | 0,9300 | 0,9100 | 0,9220 | 0,9130 | 26.314 | 24.183 |
21/08/2020 | 0,9380 | 0,9160 | 0,9380 | 0,9310 | 27.025 | 25.202 |
20/08/2020 | 0,9440 | 0,9010 | 0,9010 | 0,9320 | 40.407 | 37.471 |
19/08/2020 | 0,9430 | 0,9300 | 0,9300 | 0,9300 | 33.228 | 31.123 |
18/08/2020 | 0,9460 | 0,9200 | 0,9460 | 0,9200 | 84.988 | 79.430 |
17/08/2020 | 0,9490 | 0,9210 | 0,9490 | 0,9380 | 42.637 | 39.898 |
14/08/2020 | 0,9450 | 0,9170 | 0,9310 | 0,9400 | 51.148 | 47.926 |
13/08/2020 | 0,9390 | 0,9300 | 0,9390 | 0,9310 | 28.782 | 26.937 |
12/08/2020 | 0,9380 | 0,9020 | 0,9380 | 0,9340 | 42.185 | 38.709 |
11/08/2020 | 0,9160 | 0,9040 | 0,9100 | 0,9150 | 36.560 | 33.203 |
10/08/2020 | 0,9180 | 0,8640 | 0,9120 | 0,8760 | 73.276 | 65.021 |
07/08/2020 | 0,9490 | 0,9240 | 0,9490 | 0,9240 | 21.025 | 19.792 |
06/08/2020 | 0,9580 | 0,9310 | 0,9580 | 0,9470 | 21.010 | 19.981 |
05/08/2020 | 0,9650 | 0,9400 | 0,9480 | 0,9500 | 49.074 | 46.515 |
04/08/2020 | 0,9460 | 0,9180 | 0,9350 | 0,9440 | 29.026 | 26.980 |
03/08/2020 | 0,9460 | 0,9020 | 0,9460 | 0,9300 | 50.095 | 46.092 |
31/07/2020 | 0,9480 | 0,8990 | 0,9270 | 0,9300 | 84.238 | 77.079 |
30/07/2020 | 0,9560 | 0,9100 | 0,9530 | 0,9290 | 136.929 | 126.632 |
29/07/2020 | 0,9900 | 0,9530 | 0,9700 | 0,9530 | 42.540 | 41.145 |
28/07/2020 | 0,9890 | 0,9620 | 0,9680 | 0,9780 | 61.067 | 59.110 |
27/07/2020 | 0,9770 | 0,9470 | 0,9710 | 0,9670 | 27.046 | 25.899 |
24/07/2020 | 0,9800 | 0,9420 | 0,9800 | 0,9700 | 30.080 | 28.975 |
23/07/2020 | 0,9980 | 0,9600 | 0,9700 | 0,9800 | 21.216 | 20.795 |
22/07/2020 | 0,9960 | 0,9610 | 0,9740 | 0,9900 | 57.981 | 56.477 |
21/07/2020 | 1,0580 | 0,9210 | 1,0500 | 0,9720 | 265.094 | 270.911 |
20/07/2020 | 1,0480 | 0,9910 | 1,0200 | 1,0300 | 164.359 | 168.300 |
17/07/2020 | 1,0300 | 0,9410 | 0,9500 | 1,0300 | 372.556 | 366.110 |
16/07/2020 | 0,9480 | 0,9010 | 0,9040 | 0,9400 | 211.423 | 194.622 |
15/07/2020 | 0,9080 | 0,8820 | 0,9080 | 0,8920 | 70.139 | 62.884 |
14/07/2020 | 0,8950 | 0,8590 | 0,8800 | 0,8810 | 51.472 | 45.208 |
13/07/2020 | 0,9110 | 0,8700 | 0,9060 | 0,8900 | 55.475 | 49.516 |
10/07/2020 | 0,9000 | 0,8800 | 0,9000 | 0,8970 | 45.962 | 40.993 |
09/07/2020 | 0,9090 | 0,8500 | 0,8910 | 0,9040 | 63.900 | 56.533 |
08/07/2020 | 0,9000 | 0,8810 | 0,8900 | 0,8900 | 33.615 | 29.935 |
07/07/2020 | 0,9080 | 0,8900 | 0,9070 | 0,8900 | 25.972 | 23.324 |
06/07/2020 | 0,9290 | 0,9150 | 0,9280 | 0,9150 | 40.360 | 37.203 |
03/07/2020 | 0,9320 | 0,9020 | 0,9320 | 0,9160 | 29.314 | 26.817 |
02/07/2020 | 0,9190 | 0,9000 | 0,9000 | 0,9190 | 55.350 | 50.403 |
01/07/2020 | 0,9000 | 0,8790 | 0,9000 | 0,8890 | 28.436 | 25.349 |
30/06/2020 | 0,9140 | 0,8760 | 0,9040 | 0,8800 | 83.770 | 74.903 |
29/06/2020 | 0,9010 | 0,8670 | 0,8970 | 0,9000 | 45.800 | 40.766 |
26/06/2020 | 0,9100 | 0,8900 | 0,9100 | 0,8920 | 65.175 | 58.566 |
25/06/2020 | 0,9050 | 0,8810 | 0,8900 | 0,9040 | 96.460 | 86.562 |
24/06/2020 | 0,9350 | 0,8840 | 0,9350 | 0,8860 | 112.100 | 101.351 |
23/06/2020 | 0,9440 | 0,9100 | 0,9100 | 0,9260 | 67.060 | 62.257 |
22/06/2020 | 0,9330 | 0,9070 | 0,9230 | 0,9080 | 30.271 | 28.011 |
19/06/2020 | 0,9340 | 0,9000 | 0,9200 | 0,9200 | 90.623 | 82.845 |
18/06/2020 | 0,9600 | 0,8920 | 0,9510 | 0,9080 | 258.970 | 236.734 |
17/06/2020 | 0,9880 | 0,9560 | 0,9680 | 0,9600 | 53.938 | 52.138 |
16/06/2020 | 0,9820 | 0,9530 | 0,9620 | 0,9750 | 44.260 | 43.018 |
15/06/2020 | 0,9490 | 0,8650 | 0,8970 | 0,9480 | 241.975 | 219.200 |
12/06/2020 | 0,8980 | 0,8800 | 0,8920 | 0,8970 | 131.161 | 116.755 |
11/06/2020 | 0,9200 | 0,8700 | 0,9200 | 0,8800 | 219.546 | 195.263 |
10/06/2020 | 0,9850 | 0,9330 | 0,9750 | 0,9330 | 119.695 | 114.215 |
09/06/2020 | 1,0120 | 0,9520 | 1,0100 | 0,9700 | 192.722 | 188.850 |
05/06/2020 | 1,0380 | 0,9940 | 1,0220 | 1,0100 | 183.359 | 184.999 |
04/06/2020 | 1,0240 | 0,9810 | 1,0200 | 1,0160 | 57.523 | 58.009 |
03/06/2020 | 1,0440 | 1,0020 | 1,0020 | 1,0240 | 96.744 | 99.442 |
02/06/2020 | 1,0140 | 0,9970 | 0,9970 | 1,0100 | 53.900 | 54.272 |
01/06/2020 | 1,0220 | 0,9820 | 0,9820 | 0,9960 | 37.823 | 37.904 |
29/05/2020 | 1,0200 | 0,9420 | 1,0020 | 0,9980 | 61.380 | 61.214 |
28/05/2020 | 1,0440 | 0,9920 | 1,0360 | 1,0180 | 131.277 | 134.255 |
27/05/2020 | 1,0420 | 0,9710 | 1,0100 | 1,0080 | 135.406 | 138.692 |
26/05/2020 | 1,0380 | 0,9940 | 1,0000 | 1,0100 | 180.897 | 184.312 |
25/05/2020 | 1,0000 | 0,9400 | 0,9400 | 1,0000 | 138.136 | 135.577 |
22/05/2020 | 0,9450 | 0,9080 | 0,9080 | 0,9370 | 30.124 | 28.154 |
21/05/2020 | 0,9690 | 0,9320 | 0,9690 | 0,9320 | 37.022 | 35.258 |
20/05/2020 | 0,9590 | 0,9170 | 0,9310 | 0,9590 | 58.687 | 55.811 |
19/05/2020 | 0,9720 | 0,9300 | 0,9540 | 0,9350 | 36.972 | 35.031 |
18/05/2020 | 0,9570 | 0,9300 | 0,9360 | 0,9540 | 76.992 | 72.978 |
15/05/2020 | 0,9400 | 0,9000 | 0,9400 | 0,9140 | 47.676 | 43.387 |
14/05/2020 | 0,9100 | 0,8600 | 0,8800 | 0,9100 | 72.896 | 64.274 |
13/05/2020 | 0,8990 | 0,8540 | 0,8540 | 0,8900 | 72.103 | 63.587 |
12/05/2020 | 0,9100 | 0,8300 | 0,9100 | 0,8960 | 420.761 | 362.759 |
11/05/2020 | 0,9600 | 0,9000 | 0,9600 | 0,9100 | 92.829 | 86.360 |
08/05/2020 | 0,9470 | 0,9150 | 0,9260 | 0,9400 | 68.525 | 63.704 |
07/05/2020 | 0,9260 | 0,8990 | 0,9110 | 0,9030 | 95.671 | 87.002 |
06/05/2020 | 0,9750 | 0,9000 | 0,9750 | 0,9000 | 143.703 | 132.349 |
05/05/2020 | 0,9840 | 0,9350 | 0,9680 | 0,9510 | 117.294 | 112.331 |
04/05/2020 | 1,0100 | 0,9320 | 1,0100 | 0,9540 | 134.460 | 128.188 |
30/04/2020 | 1,0640 | 1,0020 | 1,0100 | 1,0300 | 140.652 | 145.271 |
29/04/2020 | 1,0560 | 1,0020 | 1,0200 | 1,0560 | 112.676 | 116.509 |
28/04/2020 | 1,0400 | 0,9710 | 1,0240 | 1,0400 | 171.857 | 173.506 |
27/04/2020 | 1,0240 | 0,9600 | 0,9630 | 1,0240 | 301.230 | 295.033 |
24/04/2020 | 0,9590 | 0,9000 | 0,9200 | 0,9500 | 166.754 | 155.127 |
23/04/2020 | 0,9650 | 0,9260 | 0,9580 | 0,9370 | 114.776 | 109.415 |
22/04/2020 | 0,9800 | 0,9430 | 0,9500 | 0,9600 | 92.134 | 88.575 |
21/04/2020 | 0,9600 | 0,8900 | 0,9150 | 0,9600 | 298.093 | 277.827 |
16/04/2020 | 0,9380 | 0,8860 | 0,8890 | 0,9380 | 164.706 | 148.508 |
15/04/2020 | 0,9200 | 0,8630 | 0,8980 | 0,8740 | 211.856 | 186.893 |
14/04/2020 | 0,9000 | 0,8120 | 0,8200 | 0,8980 | 321.633 | 276.912 |
09/04/2020 | 0,8780 | 0,7950 | 0,8780 | 0,7950 | 286.294 | 237.761 |
08/04/2020 | 0,8300 | 0,7890 | 0,7900 | 0,8200 | 172.366 | 139.208 |
07/04/2020 | 0,8150 | 0,7800 | 0,7850 | 0,7980 | 141.824 | 112.836 |
06/04/2020 | 0,7700 | 0,7400 | 0,7400 | 0,7600 | 93.935 | 70.750 |
03/04/2020 | 0,7300 | 0,6980 | 0,7110 | 0,7100 | 55.750 | 39.843 |
02/04/2020 | 0,7340 | 0,6880 | 0,7100 | 0,7100 | 251.551 | 179.400 |
01/04/2020 | 0,7300 | 0,6930 | 0,7200 | 0,7000 | 150.746 | 106.479 |
31/03/2020 | 0,7790 | 0,7400 | 0,7600 | 0,7400 | 170.256 | 128.911 |
30/03/2020 | 0,7700 | 0,7260 | 0,7580 | 0,7350 | 315.164 | 233.605 |
27/03/2020 | 0,8400 | 0,7900 | 0,8400 | 0,7900 | 116.300 | 93.864 |
26/03/2020 | 0,8630 | 0,8180 | 0,8590 | 0,8520 | 331.980 | 279.345 |
24/03/2020 | 0,8670 | 0,8200 | 0,8410 | 0,8590 | 126.723 | 107.054 |
23/03/2020 | 0,8840 | 0,7700 | 0,8600 | 0,8150 | 281.075 | 234.807 |
20/03/2020 | 0,9300 | 0,8300 | 0,9000 | 0,9200 | 394.014 | 344.196 |
19/03/2020 | 0,8810 | 0,7250 | 0,7300 | 0,8810 | 381.072 | 302.734 |
18/03/2020 | 0,6780 | 0,6100 | 0,6360 | 0,6780 | 152.705 | 95.171 |
17/03/2020 | 0,6600 | 0,6100 | 0,6600 | 0,6320 | 102.064 | 63.077 |
16/03/2020 | 0,6300 | 0,5850 | 0,6100 | 0,6120 | 146.273 | 88.454 |
13/03/2020 | 0,7310 | 0,6500 | 0,7000 | 0,6600 | 230.425 | 159.677 |
12/03/2020 | 0,7000 | 0,6420 | 0,7000 | 0,6800 | 332.407 | 223.079 |
11/03/2020 | 0,7770 | 0,6980 | 0,7500 | 0,7360 | 295.821 | 217.535 |
10/03/2020 | 0,7760 | 0,7300 | 0,7710 | 0,7480 | 358.115 | 269.725 |
09/03/2020 | 0,8500 | 0,6900 | 0,7000 | 0,6900 | 453.348 | 335.872 |
06/03/2020 | 0,9880 | 0,9400 | 0,9710 | 0,9400 | 288.952 | 276.883 |
05/03/2020 | 1,1380 | 1,0080 | 1,1380 | 1,0200 | 326.324 | 346.351 |
04/03/2020 | 1,1600 | 1,1100 | 1,1400 | 1,1060 | 189.104 | 215.373 |
03/03/2020 | 1,2000 | 1,1200 | 1,1600 | 1,1380 | 503.987 | 582.906 |
28/02/2020 | 1,1000 | 1,0000 | 1,0700 | 1,0940 | 521.009 | 548.687 |
27/02/2020 | 1,1740 | 1,1000 | 1,1400 | 1,1140 | 159.806 | 183.269 |
26/02/2020 | 1,1800 | 1,1220 | 1,1340 | 1,1440 | 389.178 | 446.157 |
25/02/2020 | 1,2200 | 1,1340 | 1,2000 | 1,1900 | 320.904 | 379.749 |
24/02/2020 | 1,3100 | 1,1400 | 1,3000 | 1,1600 | 335.907 | 416.659 |
21/02/2020 | 1,3820 | 1,3460 | 1,3820 | 1,3500 | 164.107 | 222.869 |
20/02/2020 | 1,3920 | 1,3700 | 1,3920 | 1,3820 | 46.353 | 64.070 |
19/02/2020 | 1,3960 | 1,3820 | 1,3840 | 1,3940 | 41.181 | 57.063 |
18/02/2020 | 1,4160 | 1,3840 | 1,4160 | 1,3840 | 37.052 | 51.562 |
17/02/2020 | 1,4280 | 1,3740 | 1,4160 | 1,4160 | 70.085 | 97.918 |
14/02/2020 | 1,4260 | 1,4100 | 1,4200 | 1,4100 | 15.955 | 22.655 |
13/02/2020 | 1,4200 | 1,3920 | 1,4200 | 1,4200 | 59.297 | 83.268 |
12/02/2020 | 1,4440 | 1,4140 | 1,4360 | 1,4140 | 41.381 | 59.069 |
11/02/2020 | 1,4480 | 1,4100 | 1,4440 | 1,4340 | 49.280 | 70.440 |
10/02/2020 | 1,4220 | 1,3900 | 1,4200 | 1,4020 | 46.560 | 65.456 |
07/02/2020 | 1,4560 | 1,4100 | 1,4560 | 1,4300 | 41.081 | 58.954 |
06/02/2020 | 1,4560 | 1,4340 | 1,4500 | 1,4500 | 27.679 | 40.071 |
05/02/2020 | 1,4500 | 1,4100 | 1,4320 | 1,4500 | 34.346 | 49.495 |
04/02/2020 | 1,4500 | 1,3960 | 1,3960 | 1,4400 | 61.001 | 86.972 |
03/02/2020 | 1,4220 | 1,3880 | 1,4080 | 1,3880 | 80.152 | 112.115 |
31/01/2020 | 1,4880 | 1,3980 | 1,4880 | 1,4080 | 84.319 | 120.317 |
30/01/2020 | 1,4800 | 1,4280 | 1,4800 | 1,4800 | 159.342 | 230.580 |
29/01/2020 | 1,5040 | 1,4800 | 1,4960 | 1,4880 | 115.013 | 171.609 |
28/01/2020 | 1,4980 | 1,4440 | 1,4520 | 1,4880 | 220.609 | 323.976 |
27/01/2020 | 1,4900 | 1,4300 | 1,4700 | 1,4660 | 173.747 | 253.917 |
24/01/2020 | 1,5100 | 1,4600 | 1,4640 | 1,5100 | 185.713 | 274.537 |
23/01/2020 | 1,4800 | 1,4520 | 1,4520 | 1,4680 | 71.269 | 104.551 |
22/01/2020 | 1,4800 | 1,4520 | 1,4800 | 1,4780 | 137.919 | 201.496 |
21/01/2020 | 1,4700 | 1,4320 | 1,4700 | 1,4600 | 151.862 | 220.827 |
20/01/2020 | 1,4780 | 1,4300 | 1,4680 | 1,4700 | 113.956 | 166.077 |
17/01/2020 | 1,4620 | 1,4500 | 1,4520 | 1,4580 | 150.352 | 219.270 |
16/01/2020 | 1,4760 | 1,4280 | 1,4600 | 1,4600 | 130.205 | 189.709 |
15/01/2020 | 1,4840 | 1,4300 | 1,4400 | 1,4600 | 487.126 | 708.323 |
14/01/2020 | 1,4260 | 1,4060 | 1,4100 | 1,4260 | 84.414 | 119.587 |
13/01/2020 | 1,4200 | 1,3900 | 1,3900 | 1,4020 | 174.423 | 245.571 |
10/01/2020 | 1,4000 | 1,3800 | 1,3800 | 1,3840 | 53.827 | 74.904 |
09/01/2020 | 1,4180 | 1,3800 | 1,3800 | 1,4020 | 92.378 | 129.954 |
08/01/2020 | 1,4000 | 1,3500 | 1,3700 | 1,3980 | 111.453 | 153.388 |
07/01/2020 | 1,4220 | 1,3780 | 1,4000 | 1,3780 | 161.639 | 226.027 |
03/01/2020 | 1,4300 | 1,3740 | 1,3820 | 1,4000 | 207.237 | 290.930 |
02/01/2020 | 1,4300 | 1,3420 | 1,3560 | 1,4300 | 288.618 | 402.495 |
31/12/2019 | 1,3580 | 1,3340 | 1,3560 | 1,3580 | 39.349 | 53.054 |
30/12/2019 | 1,3600 | 1,3400 | 1,3600 | 1,3580 | 26.562 | 35.896 |
27/12/2019 | 1,3540 | 1,3340 | 1,3340 | 1,3520 | 94.176 | 126.770 |
23/12/2019 | 1,3340 | 1,2920 | 1,2920 | 1,3220 | 103.538 | 136.982 |
20/12/2019 | 1,3380 | 1,2840 | 1,3380 | 1,2960 | 176.245 | 231.239 |
19/12/2019 | 1,3400 | 1,2900 | 1,2920 | 1,3300 | 153.325 | 202.883 |
18/12/2019 | 1,3320 | 1,2700 | 1,2720 | 1,3040 | 139.693 | 181.719 |
17/12/2019 | 1,2900 | 1,2500 | 1,2800 | 1,2900 | 135.187 | 170.643 |
16/12/2019 | 1,3060 | 1,2740 | 1,2900 | 1,2860 | 70.841 | 91.112 |
13/12/2019 | 1,3180 | 1,2920 | 1,2920 | 1,3160 | 86.450 | 113.380 |
12/12/2019 | 1,2900 | 1,2700 | 1,2780 | 1,2900 | 19.848 | 25.354 |
11/12/2019 | 1,2900 | 1,2600 | 1,2700 | 1,2900 | 66.089 | 84.418 |
10/12/2019 | 1,2700 | 1,2500 | 1,2600 | 1,2700 | 53.339 | 67.273 |
09/12/2019 | 1,2780 | 1,2600 | 1,2760 | 1,2700 | 31.258 | 39.693 |
06/12/2019 | 1,2960 | 1,2720 | 1,2960 | 1,2800 | 43.893 | 56.365 |
05/12/2019 | 1,2860 | 1,2780 | 1,2860 | 1,2780 | 50.284 | 64.456 |
04/12/2019 | 1,3000 | 1,2840 | 1,3000 | 1,2880 | 61.095 | 78.894 |
03/12/2019 | 1,3180 | 1,2820 | 1,3180 | 1,3000 | 55.934 | 72.652 |
02/12/2019 | 1,3260 | 1,2980 | 1,3200 | 1,3180 | 82.350 | 107.792 |
29/11/2019 | 1,3240 | 1,3060 | 1,3100 | 1,3180 | 51.398 | 67.698 |
28/11/2019 | 1,3140 | 1,3000 | 1,3080 | 1,3040 | 54.124 | 70.665 |
27/11/2019 | 1,3200 | 1,3020 | 1,3120 | 1,3180 | 47.173 | 61.824 |
26/11/2019 | 1,3280 | 1,3180 | 1,3240 | 1,3220 | 36.576 | 48.484 |
25/11/2019 | 1,3340 | 1,3020 | 1,3020 | 1,3180 | 64.111 | 84.894 |
22/11/2019 | 1,3300 | 1,3000 | 1,3300 | 1,3200 | 75.779 | 99.423 |
21/11/2019 | 1,3420 | 1,3240 | 1,3340 | 1,3300 | 38.450 | 51.474 |
20/11/2019 | 1,3540 | 1,3320 | 1,3500 | 1,3460 | 36.009 | 48.411 |
19/11/2019 | 1,3620 | 1,3440 | 1,3540 | 1,3600 | 45.417 | 61.565 |
18/11/2019 | 1,3640 | 1,3520 | 1,3600 | 1,3580 | 76.513 | 103.793 |
15/11/2019 | 1,3600 | 1,3300 | 1,3400 | 1,3560 | 62.601 | 84.416 |
14/11/2019 | 1,3560 | 1,3000 | 1,3100 | 1,3520 | 97.534 | 130.280 |
13/11/2019 | 1,3160 | 1,3000 | 1,3080 | 1,3140 | 40.369 | 52.713 |
12/11/2019 | 1,3140 | 1,3000 | 1,3020 | 1,3140 | 35.356 | 46.245 |
11/11/2019 | 1,3460 | 1,2980 | 1,3280 | 1,3060 | 31.802 | 41.797 |
08/11/2019 | 1,3420 | 1,3100 | 1,3260 | 1,3100 | 58.329 | 77.044 |
07/11/2019 | 1,3500 | 1,3200 | 1,3280 | 1,3320 | 77.631 | 103.466 |
06/11/2019 | 1,3400 | 1,3160 | 1,3400 | 1,3300 | 45.732 | 60.927 |
05/11/2019 | 1,3600 | 1,3240 | 1,3600 | 1,3240 | 73.206 | 97.889 |
04/11/2019 | 1,3720 | 1,3540 | 1,3560 | 1,3640 | 38.839 | 52.823 |
01/11/2019 | 1,3600 | 1,3320 | 1,3320 | 1,3560 | 95.263 | 128.339 |
31/10/2019 | 1,3420 | 1,3300 | 1,3400 | 1,3300 | 57.575 | 77.067 |
30/10/2019 | 1,3500 | 1,3320 | 1,3400 | 1,3380 | 39.694 | 53.077 |
29/10/2019 | 1,3700 | 1,3200 | 1,3520 | 1,3200 | 58.256 | 78.791 |
25/10/2019 | 1,3620 | 1,3300 | 1,3600 | 1,3620 | 47.992 | 64.881 |
24/10/2019 | 1,3760 | 1,3520 | 1,3640 | 1,3540 | 42.707 | 58.283 |
23/10/2019 | 1,3760 | 1,3500 | 1,3560 | 1,3600 | 38.652 | 53.002 |
22/10/2019 | 1,3700 | 1,3400 | 1,3560 | 1,3620 | 70.146 | 94.783 |
21/10/2019 | 1,3600 | 1,3400 | 1,3540 | 1,3500 | 22.618 | 30.568 |
18/10/2019 | 1,3540 | 1,3400 | 1,3500 | 1,3520 | 40.477 | 54.458 |
17/10/2019 | 1,3700 | 1,3380 | 1,3400 | 1,3500 | 47.758 | 64.581 |
16/10/2019 | 1,3700 | 1,3320 | 1,3400 | 1,3480 | 59.691 | 80.754 |
15/10/2019 | 1,3640 | 1,3320 | 1,3540 | 1,3340 | 65.549 | 88.352 |
14/10/2019 | 1,3660 | 1,3400 | 1,3660 | 1,3420 | 59.286 | 80.200 |
11/10/2019 | 1,3660 | 1,3300 | 1,3340 | 1,3660 | 126.979 | 171.354 |
10/10/2019 | 1,3200 | 1,2600 | 1,2600 | 1,3140 | 75.947 | 97.553 |
09/10/2019 | 1,2900 | 1,2540 | 1,2540 | 1,2700 | 63.173 | 80.898 |
08/10/2019 | 1,2980 | 1,2580 | 1,2920 | 1,2700 | 42.494 | 54.627 |
07/10/2019 | 1,3000 | 1,2860 | 1,2860 | 1,2940 | 37.435 | 48.309 |
04/10/2019 | 1,3000 | 1,2540 | 1,3000 | 1,2860 | 131.407 | 167.408 |
03/10/2019 | 1,3100 | 1,2580 | 1,3100 | 1,2640 | 111.713 | 142.761 |
02/10/2019 | 1,3620 | 1,2860 | 1,3400 | 1,2860 | 178.015 | 235.880 |
01/10/2019 | 1,3680 | 1,3500 | 1,3680 | 1,3520 | 82.647 | 112.004 |
30/09/2019 | 1,3800 | 1,3520 | 1,3720 | 1,3520 | 68.050 | 92.493 |
27/09/2019 | 1,3800 | 1,3520 | 1,3800 | 1,3680 | 87.226 | 119.164 |
26/09/2019 | 1,3980 | 1,3600 | 1,3900 | 1,3600 | 254.925 | 351.735 |
25/09/2019 | 1,3800 | 1,3500 | 1,3700 | 1,3500 | 99.012 | 134.810 |
24/09/2019 | 1,3880 | 1,3600 | 1,3600 | 1,3860 | 48.678 | 67.038 |
23/09/2019 | 1,3760 | 1,3600 | 1,3660 | 1,3700 | 31.096 | 42.493 |
20/09/2019 | 1,3980 | 1,3680 | 1,3980 | 1,3840 | 90.566 | 124.860 |
19/09/2019 | 1,4080 | 1,3760 | 1,4040 | 1,4040 | 70.283 | 97.896 |
18/09/2019 | 1,4180 | 1,3800 | 1,4160 | 1,4000 | 91.552 | 127.999 |
17/09/2019 | 1,4000 | 1,3720 | 1,3900 | 1,3900 | 60.706 | 83.936 |
16/09/2019 | 1,4280 | 1,3820 | 1,4100 | 1,3900 | 128.484 | 179.525 |
13/09/2019 | 1,4100 | 1,3560 | 1,3680 | 1,4100 | 63.485 | 87.087 |
12/09/2019 | 1,3800 | 1,3580 | 1,3780 | 1,3740 | 35.311 | 48.349 |
11/09/2019 | 1,3820 | 1,3480 | 1,3520 | 1,3800 | 60.606 | 83.004 |
10/09/2019 | 1,3840 | 1,3520 | 1,3660 | 1,3520 | 59.062 | 80.717 |
09/09/2019 | 1,3980 | 1,3580 | 1,3980 | 1,3700 | 49.663 | 68.071 |
06/09/2019 | 1,4340 | 1,3980 | 1,4160 | 1,3980 | 74.420 | 105.160 |
05/09/2019 | 1,4340 | 1,3980 | 1,4120 | 1,4300 | 142.550 | 201.538 |
04/09/2019 | 1,4080 | 1,3900 | 1,4040 | 1,3900 | 50.561 | 70.805 |
03/09/2019 | 1,4080 | 1,3840 | 1,4040 | 1,3900 | 49.225 | 68.803 |
02/09/2019 | 1,4400 | 1,3840 | 1,4400 | 1,4040 | 71.361 | 100.496 |
30/08/2019 | 1,4400 | 1,4140 | 1,4260 | 1,4340 | 63.600 | 90.872 |
29/08/2019 | 1,4280 | 1,3920 | 1,3920 | 1,4200 | 182.132 | 256.721 |
28/08/2019 | 1,4020 | 1,3720 | 1,3740 | 1,3840 | 110.627 | 153.374 |
27/08/2019 | 1,3600 | 1,3240 | 1,3540 | 1,3600 | 52.139 | 69.837 |
26/08/2019 | 1,3660 | 1,3200 | 1,3660 | 1,3480 | 79.707 | 106.976 |
23/08/2019 | 1,4180 | 1,3500 | 1,4000 | 1,3660 | 84.028 | 117.137 |
22/08/2019 | 1,3920 | 1,3700 | 1,3920 | 1,3900 | 60.686 | 83.902 |
21/08/2019 | 1,3960 | 1,3620 | 1,3620 | 1,3840 | 73.219 | 101.177 |
20/08/2019 | 1,3940 | 1,3700 | 1,3940 | 1,3760 | 72.567 | 100.452 |
19/08/2019 | 1,3940 | 1,3400 | 1,3480 | 1,3860 | 129.852 | 179.034 |
16/08/2019 | 1,3480 | 1,3120 | 1,3480 | 1,3320 | 101.420 | 134.079 |
14/08/2019 | 1,3780 | 1,3200 | 1,3600 | 1,3460 | 84.233 | 114.200 |
13/08/2019 | 1,3900 | 1,3340 | 1,3500 | 1,3480 | 78.746 | 107.002 |
12/08/2019 | 1,4100 | 1,3320 | 1,3980 | 1,3540 | 129.823 | 175.300 |
09/08/2019 | 1,4100 | 1,3760 | 1,4000 | 1,3980 | 85.985 | 119.481 |
08/08/2019 | 1,4120 | 1,3680 | 1,3720 | 1,3980 | 71.503 | 98.755 |
07/08/2019 | 1,4380 | 1,3720 | 1,4200 | 1,3720 | 100.457 | 141.901 |
06/08/2019 | 1,4400 | 1,4100 | 1,4120 | 1,4120 | 117.730 | 166.465 |
05/08/2019 | 1,4660 | 1,4120 | 1,4500 | 1,4120 | 77.572 | 111.564 |
02/08/2019 | 1,5200 | 1,4700 | 1,4980 | 1,4700 | 157.054 | 234.545 |
01/08/2019 | 1,5280 | 1,4900 | 1,5060 | 1,5120 | 116.556 | 175.646 |
31/07/2019 | 1,5400 | 1,4920 | 1,5400 | 1,5120 | 111.333 | 167.364 |
30/07/2019 | 1,5540 | 1,4840 | 1,5500 | 1,5040 | 105.682 | 159.693 |
29/07/2019 | 1,5620 | 1,5320 | 1,5320 | 1,5460 | 99.562 | 154.643 |
26/07/2019 | 1,5720 | 1,5220 | 1,5600 | 1,5320 | 89.466 | 139.119 |
25/07/2019 | 1,6100 | 1,5420 | 1,6000 | 1,5600 | 228.442 | 363.663 |
24/07/2019 | 1,5980 | 1,5440 | 1,5480 | 1,5980 | 245.531 | 384.678 |
23/07/2019 | 1,5480 | 1,5020 | 1,5380 | 1,5420 | 140.614 | 214.622 |
22/07/2019 | 1,5400 | 1,4880 | 1,5000 | 1,5300 | 211.535 | 322.292 |
19/07/2019 | 1,5200 | 1,4700 | 1,5100 | 1,4900 | 68.975 | 102.579 |
18/07/2019 | 1,5060 | 1,4800 | 1,4800 | 1,4800 | 154.176 | 230.232 |
17/07/2019 | 1,5000 | 1,4700 | 1,4840 | 1,4880 | 237.952 | 353.342 |
16/07/2019 | 1,5100 | 1,3940 | 1,4120 | 1,5000 | 282.624 | 407.773 |
15/07/2019 | 1,4440 | 1,4040 | 1,4400 | 1,4100 | 62.026 | 88.632 |
12/07/2019 | 1,4580 | 1,4160 | 1,4580 | 1,4400 | 119.442 | 170.997 |
11/07/2019 | 1,4920 | 1,4420 | 1,4600 | 1,4480 | 71.614 | 105.214 |
10/07/2019 | 1,4740 | 1,4360 | 1,4360 | 1,4540 | 104.546 | 152.425 |
09/07/2019 | 1,5100 | 1,3920 | 1,4900 | 1,4360 | 142.322 | 209.306 |
08/07/2019 | 1,5500 | 1,5000 | 1,5500 | 1,5000 | 90.217 | 137.042 |
05/07/2019 | 1,5580 | 1,5240 | 1,5560 | 1,5420 | 145.754 | 224.737 |
04/07/2019 | 1,5900 | 1,5480 | 1,5680 | 1,5560 | 355.423 | 557.976 |
03/07/2019 | 1,5680 | 1,5380 | 1,5460 | 1,5680 | 305.034 | 473.167 |
02/07/2019 | 1,5560 | 1,5180 | 1,5560 | 1,5460 | 122.202 | 187.613 |
01/07/2019 | 1,5600 | 1,5300 | 1,5400 | 1,5600 | 125.044 | 192.224 |
28/06/2019 | 1,5800 | 1,5400 | 1,5600 | 1,5400 | 131.462 | 205.081 |
27/06/2019 | 1,5680 | 1,5060 | 1,5200 | 1,5680 | 526.194 | 804.057 |
26/06/2019 | 1,5240 | 1,4800 | 1,5000 | 1,5200 | 159.555 | 240.713 |
25/06/2019 | 1,5300 | 1,4720 | 1,4900 | 1,5000 | 501.972 | 755.048 |
24/06/2019 | 1,4860 | 1,4600 | 1,4700 | 1,4820 | 137.900 | 202.881 |
21/06/2019 | 1,4880 | 1,4140 | 1,4140 | 1,4700 | 258.572 | 374.293 |
20/06/2019 | 1,4740 | 1,4400 | 1,4600 | 1,4580 | 92.302 | 134.356 |
19/06/2019 | 1,4820 | 1,4560 | 1,4800 | 1,4560 | 129.948 | 190.765 |
18/06/2019 | 1,4860 | 1,4500 | 1,4820 | 1,4860 | 323.705 | 473.938 |
14/06/2019 | 1,5040 | 1,4620 | 1,4900 | 1,4860 | 161.129 | 239.284 |
13/06/2019 | 1,5000 | 1,4500 | 1,4660 | 1,4920 | 369.608 | 546.450 |
12/06/2019 | 1,5200 | 1,4400 | 1,4540 | 1,4700 | 200.186 | 296.571 |
11/06/2019 | 1,4700 | 1,4200 | 1,4700 | 1,4600 | 154.591 | 223.108 |
10/06/2019 | 1,4720 | 1,4180 | 1,4320 | 1,4620 | 260.371 | 377.682 |
07/06/2019 | 1,4380 | 1,3700 | 1,4000 | 1,4380 | 100.920 | 140.183 |
06/06/2019 | 1,4400 | 1,3880 | 1,4100 | 1,3900 | 158.099 | 223.595 |
05/06/2019 | 1,4620 | 1,4060 | 1,4620 | 1,4340 | 216.285 | 310.077 |
04/06/2019 | 1,4900 | 1,3800 | 1,4020 | 1,4440 | 664.218 | 948.960 |
03/06/2019 | 1,3980 | 1,3120 | 1,3380 | 1,3940 | 273.856 | 367.996 |
31/05/2019 | 1,3300 | 1,2980 | 1,3000 | 1,3200 | 178.789 | 234.141 |
30/05/2019 | 1,3360 | 1,3060 | 1,3220 | 1,3240 | 203.569 | 269.267 |
29/05/2019 | 1,3360 | 1,3060 | 1,3200 | 1,3240 | 78.169 | 103.280 |
28/05/2019 | 1,3440 | 1,2940 | 1,3320 | 1,3200 | 124.928 | 164.713 |
27/05/2019 | 1,3400 | 1,2900 | 1,3060 | 1,3400 | 306.125 | 402.213 |
24/05/2019 | 1,2700 | 1,2420 | 1,2600 | 1,2600 | 83.069 | 104.426 |
23/05/2019 | 1,2880 | 1,2460 | 1,2540 | 1,2460 | 46.379 | 58.372 |
22/05/2019 | 1,3040 | 1,2600 | 1,2720 | 1,2620 | 113.612 | 145.808 |
21/05/2019 | 1,2840 | 1,2600 | 1,2840 | 1,2660 | 84.875 | 107.730 |
20/05/2019 | 1,3260 | 1,2720 | 1,2980 | 1,2760 | 213.506 | 277.978 |
17/05/2019 | 1,2700 | 1,2600 | 1,2620 | 1,2680 | 37.280 | 47.073 |
16/05/2019 | 1,2880 | 1,2500 | 1,2500 | 1,2540 | 50.447 | 63.873 |
15/05/2019 | 1,2980 | 1,2540 | 1,2860 | 1,2600 | 90.525 | 116.392 |
14/05/2019 | 1,2880 | 1,2480 | 1,2480 | 1,2820 | 97.288 | 124.157 |
13/05/2019 | 1,2660 | 1,2140 | 1,2240 | 1,2540 | 78.392 | 96.546 |
10/05/2019 | 1,2540 | 1,2060 | 1,2060 | 1,2340 | 52.303 | 64.844 |
09/05/2019 | 1,2340 | 1,2020 | 1,2340 | 1,2100 | 93.750 | 114.372 |
08/05/2019 | 1,2680 | 1,2200 | 1,2640 | 1,2200 | 189.186 | 234.052 |
07/05/2019 | 1,2800 | 1,2500 | 1,2620 | 1,2620 | 86.502 | 108.802 |
06/05/2019 | 1,2840 | 1,2500 | 1,2800 | 1,2500 | 75.863 | 96.150 |
03/05/2019 | 1,3060 | 1,2880 | 1,3000 | 1,2880 | 72.671 | 94.151 |
02/05/2019 | 1,3060 | 1,2800 | 1,2880 | 1,3000 | 56.238 | 72.693 |
30/04/2019 | 1,3020 | 1,2700 | 1,2980 | 1,2780 | 53.271 | 68.954 |
25/04/2019 | 1,3000 | 1,2740 | 1,2860 | 1,3000 | 21.431 | 27.622 |
24/04/2019 | 1,3160 | 1,2500 | 1,3160 | 1,2860 | 81.196 | 103.487 |
23/04/2019 | 1,3240 | 1,2840 | 1,3240 | 1,2940 | 143.576 | 186.741 |
18/04/2019 | 1,3200 | 1,2940 | 1,3100 | 1,3060 | 37.781 | 49.251 |
17/04/2019 | 1,3300 | 1,2900 | 1,3040 | 1,3200 | 150.643 | 198.150 |
16/04/2019 | 1,3040 | 1,2720 | 1,2920 | 1,2980 | 49.640 | 64.266 |
15/04/2019 | 1,3000 | 1,2660 | 1,2740 | 1,2980 | 158.044 | 203.287 |
12/04/2019 | 1,2840 | 1,2620 | 1,2740 | 1,2660 | 132.957 | 169.570 |
11/04/2019 | 1,2860 | 1,2520 | 1,2540 | 1,2740 | 112.942 | 143.528 |
10/04/2019 | 1,2900 | 1,2400 | 1,2720 | 1,2500 | 327.055 | 412.293 |
09/04/2019 | 1,3240 | 1,2700 | 1,3000 | 1,2720 | 143.224 | 187.098 |
08/04/2019 | 1,3180 | 1,3000 | 1,3180 | 1,3160 | 53.151 | 69.535 |
05/04/2019 | 1,3280 | 1,3060 | 1,3180 | 1,3080 | 135.100 | 178.037 |
04/04/2019 | 1,3360 | 1,3080 | 1,3200 | 1,3220 | 117.081 | 154.912 |
03/04/2019 | 1,3600 | 1,3000 | 1,3560 | 1,3100 | 243.125 | 321.245 |
02/04/2019 | 1,3520 | 1,3180 | 1,3220 | 1,3440 | 115.655 | 154.899 |
01/04/2019 | 1,3300 | 1,2960 | 1,3040 | 1,3220 | 109.900 | 144.957 |
29/03/2019 | 1,2980 | 1,2600 | 1,2780 | 1,2980 | 97.215 | 124.166 |
28/03/2019 | 1,2900 | 1,2720 | 1,2840 | 1,2800 | 40.051 | 51.310 |
27/03/2019 | 1,2900 | 1,2780 | 1,2900 | 1,2800 | 54.145 | 69.559 |
26/03/2019 | 1,2960 | 1,2700 | 1,2820 | 1,2860 | 103.480 | 132.797 |
22/03/2019 | 1,3280 | 1,2820 | 1,3280 | 1,2960 | 72.823 | 95.405 |
21/03/2019 | 1,3340 | 1,3020 | 1,3200 | 1,3200 | 216.467 | 285.077 |
20/03/2019 | 1,3260 | 1,2980 | 1,3200 | 1,2980 | 68.339 | 89.517 |
19/03/2019 | 1,3500 | 1,3160 | 1,3420 | 1,3200 | 129.566 | 171.991 |
18/03/2019 | 1,3700 | 1,3180 | 1,3320 | 1,3400 | 118.305 | 158.132 |
15/03/2019 | 1,3400 | 1,3060 | 1,3200 | 1,3240 | 75.396 | 99.694 |
14/03/2019 | 1,3440 | 1,2800 | 1,3100 | 1,3200 | 131.859 | 174.639 |
13/03/2019 | 1,3120 | 1,2900 | 1,3000 | 1,3120 | 111.285 | 144.612 |
12/03/2019 | 1,2880 | 1,2580 | 1,2760 | 1,2800 | 43.950 | 55.945 |
08/03/2019 | 1,3120 | 1,2640 | 1,3120 | 1,2760 | 48.273 | 61.531 |
07/03/2019 | 1,3340 | 1,2840 | 1,3000 | 1,2900 | 58.343 | 76.211 |
06/03/2019 | 1,3300 | 1,3000 | 1,3300 | 1,3260 | 114.679 | 150.686 |
05/03/2019 | 1,3740 | 1,3140 | 1,3620 | 1,3220 | 167.693 | 224.152 |
04/03/2019 | 1,4000 | 1,3200 | 1,3200 | 1,3620 | 384.576 | 522.816 |
01/03/2019 | 1,3240 | 1,2940 | 1,3060 | 1,3240 | 56.022 | 73.338 |
28/02/2019 | 1,3340 | 1,2900 | 1,2900 | 1,3120 | 132.819 | 173.660 |
27/02/2019 | 1,3040 | 1,2800 | 1,2940 | 1,2980 | 56.016 | 72.473 |
26/02/2019 | 1,3040 | 1,2540 | 1,2700 | 1,2940 | 143.285 | 185.056 |
25/02/2019 | 1,2900 | 1,2600 | 1,2620 | 1,2600 | 187.641 | 239.432 |
22/02/2019 | 1,3260 | 1,2600 | 1,2800 | 1,2600 | 220.012 | 282.721 |
21/02/2019 | 1,3260 | 1,2880 | 1,2940 | 1,3180 | 210.293 | 273.400 |
20/02/2019 | 1,3120 | 1,2900 | 1,3100 | 1,2900 | 79.326 | 102.759 |
19/02/2019 | 1,3260 | 1,2900 | 1,3220 | 1,3140 | 73.191 | 95.752 |
18/02/2019 | 1,3240 | 1,2660 | 1,2660 | 1,3200 | 130.532 | 169.948 |
15/02/2019 | 1,2800 | 1,2760 | 1,2800 | 1,2800 | 25.585 | 32.688 |
14/02/2019 | 1,2840 | 1,2640 | 1,2740 | 1,2800 | 34.962 | 44.692 |
13/02/2019 | 1,2800 | 1,2700 | 1,2720 | 1,2760 | 39.389 | 50.359 |
12/02/2019 | 1,3080 | 1,2880 | 1,2920 | 1,2880 | 49.950 | 64.766 |
11/02/2019 | 1,3020 | 1,2800 | 1,2860 | 1,3000 | 90.192 | 116.781 |
08/02/2019 | 1,2920 | 1,2560 | 1,2760 | 1,2900 | 44.444 | 56.891 |
07/02/2019 | 1,2800 | 1,2640 | 1,2800 | 1,2800 | 34.220 | 43.631 |
06/02/2019 | 1,2940 | 1,2620 | 1,2780 | 1,2780 | 92.107 | 117.928 |
05/02/2019 | 1,2860 | 1,2300 | 1,2380 | 1,2780 | 142.217 | 179.769 |
04/02/2019 | 1,2380 | 1,2120 | 1,2200 | 1,2240 | 38.181 | 46.872 |
01/02/2019 | 1,2300 | 1,2260 | 1,2280 | 1,2300 | 29.875 | 36.685 |
31/01/2019 | 1,2480 | 1,2200 | 1,2200 | 1,2220 | 35.166 | 43.415 |
30/01/2019 | 1,2460 | 1,2220 | 1,2240 | 1,2220 | 44.275 | 54.612 |
29/01/2019 | 1,2540 | 1,2200 | 1,2540 | 1,2300 | 50.855 | 63.184 |
28/01/2019 | 1,2680 | 1,2440 | 1,2560 | 1,2540 | 49.625 | 62.408 |
25/01/2019 | 1,2520 | 1,2300 | 1,2440 | 1,2380 | 34.691 | 43.230 |
24/01/2019 | 1,2440 | 1,2300 | 1,2440 | 1,2400 | 37.288 | 46.065 |
23/01/2019 | 1,2540 | 1,2320 | 1,2500 | 1,2340 | 70.873 | 88.100 |
22/01/2019 | 1,2500 | 1,2160 | 1,2220 | 1,2500 | 140.285 | 172.376 |
21/01/2019 | 1,2400 | 1,1920 | 1,2380 | 1,2220 | 42.914 | 52.179 |
18/01/2019 | 1,2160 | 1,1820 | 1,2160 | 1,2060 | 43.578 | 52.290 |
17/01/2019 | 1,2160 | 1,1920 | 1,2120 | 1,2000 | 48.547 | 58.619 |
16/01/2019 | 1,2320 | 1,2020 | 1,2060 | 1,2200 | 46.303 | 56.355 |
15/01/2019 | 1,2280 | 1,2000 | 1,2040 | 1,2000 | 50.879 | 61.497 |
14/01/2019 | 1,2340 | 1,2100 | 1,2280 | 1,2160 | 43.874 | 53.762 |
11/01/2019 | 1,2540 | 1,2380 | 1,2500 | 1,2400 | 38.264 | 47.580 |
10/01/2019 | 1,2600 | 1,2400 | 1,2560 | 1,2500 | 96.124 | 119.749 |
09/01/2019 | 1,2580 | 1,2440 | 1,2580 | 1,2560 | 126.338 | 157.855 |
08/01/2019 | 1,2600 | 1,2380 | 1,2380 | 1,2580 | 56.283 | 70.252 |
07/01/2019 | 1,2400 | 1,2120 | 1,2280 | 1,2400 | 48.891 | 59.824 |
04/01/2019 | 1,2460 | 1,2180 | 1,2460 | 1,2200 | 118.785 | 146.414 |
03/01/2019 | 1,2500 | 1,2100 | 1,2300 | 1,2500 | 69.507 | 85.373 |
02/01/2019 | 1,2600 | 1,2200 | 1,2600 | 1,2500 | 30.856 | 38.412 |
31/12/2018 | 1,2800 | 1,2560 | 1,2800 | 1,2680 | 29.997 | 37.962 |
28/12/2018 | 1,2760 | 1,2420 | 1,2700 | 1,2760 | 69.816 | 88.579 |
27/12/2018 | 1,2800 | 1,2220 | 1,2600 | 1,2700 | 56.710 | 71.511 |
21/12/2018 | 1,2780 | 1,2120 | 1,2120 | 1,2600 | 80.519 | 101.274 |
20/12/2018 | 1,2300 | 1,2040 | 1,2300 | 1,2120 | 31.613 | 38.609 |
19/12/2018 | 1,2500 | 1,2240 | 1,2500 | 1,2460 | 57.368 | 71.096 |
18/12/2018 | 1,2780 | 1,2080 | 1,2380 | 1,2480 | 70.916 | 88.606 |
17/12/2018 | 1,2640 | 1,2200 | 1,2620 | 1,2460 | 41.492 | 51.794 |
14/12/2018 | 1,2840 | 1,2460 | 1,2780 | 1,2660 | 78.499 | 99.080 |
13/12/2018 | 1,2820 | 1,2320 | 1,2500 | 1,2820 | 300.613 | 382.671 |
12/12/2018 | 1,2600 | 1,2120 | 1,2120 | 1,2580 | 70.704 | 87.784 |
11/12/2018 | 1,2320 | 1,1700 | 1,1700 | 1,2100 | 76.355 | 91.536 |
10/12/2018 | 1,1960 | 1,1700 | 1,1960 | 1,1700 | 39.894 | 47.002 |
07/12/2018 | 1,2200 | 1,2000 | 1,2000 | 1,2040 | 58.110 | 70.054 |
06/12/2018 | 1,2160 | 1,1900 | 1,2160 | 1,2000 | 81.201 | 97.065 |
05/12/2018 | 1,2340 | 1,1720 | 1,1740 | 1,2160 | 40.880 | 49.476 |
04/12/2018 | 1,2500 | 1,1900 | 1,2500 | 1,2100 | 120.526 | 146.838 |
03/12/2018 | 1,2360 | 1,1400 | 1,1400 | 1,2200 | 357.524 | 424.870 |
30/11/2018 | 1,1380 | 1,0900 | 1,1080 | 1,1320 | 46.776 | 52.005 |
29/11/2018 | 1,1260 | 1,0740 | 1,1000 | 1,1120 | 47.731 | 52.485 |
28/11/2018 | 1,1080 | 1,0740 | 1,1080 | 1,1000 | 44.442 | 48.630 |
27/11/2018 | 1,1180 | 1,1000 | 1,1100 | 1,1160 | 42.248 | 46.778 |
26/11/2018 | 1,1180 | 1,0800 | 1,1100 | 1,1100 | 83.615 | 92.574 |
23/11/2018 | 1,1040 | 1,0700 | 1,0800 | 1,1000 | 43.697 | 47.799 |
22/11/2018 | 1,0940 | 1,0580 | 1,0800 | 1,0880 | 20.050 | 21.612 |
21/11/2018 | 1,0800 | 1,0500 | 1,0780 | 1,0800 | 62.961 | 67.480 |
20/11/2018 | 1,0900 | 1,0560 | 1,0640 | 1,0680 | 32.958 | 35.464 |
19/11/2018 | 1,1280 | 1,0780 | 1,1280 | 1,0980 | 31.290 | 34.938 |
16/11/2018 | 1,1380 | 1,0820 | 1,1200 | 1,1380 | 67.109 | 74.582 |
15/11/2018 | 1,1260 | 1,1020 | 1,1020 | 1,1200 | 62.807 | 69.838 |
14/11/2018 | 1,1260 | 1,1000 | 1,1220 | 1,1180 | 56.786 | 63.355 |
13/11/2018 | 1,1420 | 1,1100 | 1,1220 | 1,1300 | 70.485 | 80.251 |
12/11/2018 | 1,1380 | 1,1140 | 1,1260 | 1,1360 | 45.945 | 51.555 |
09/11/2018 | 1,1480 | 1,1280 | 1,1280 | 1,1400 | 63.009 | 71.545 |
08/11/2018 | 1,1500 | 1,1220 | 1,1380 | 1,1420 | 37.540 | 42.860 |
07/11/2018 | 1,1380 | 1,0960 | 1,0960 | 1,1300 | 67.815 | 75.678 |
06/11/2018 | 1,1080 | 1,0820 | 1,0880 | 1,0960 | 30.319 | 33.087 |
05/11/2018 | 1,1000 | 1,0800 | 1,0800 | 1,0920 | 43.301 | 47.058 |
02/11/2018 | 1,0920 | 1,0520 | 1,0900 | 1,0840 | 34.659 | 37.273 |
01/11/2018 | 1,1120 | 1,0700 | 1,1120 | 1,0800 | 42.062 | 46.413 |
31/10/2018 | 1,1140 | 1,0740 | 1,0740 | 1,1140 | 93.910 | 102.466 |
30/10/2018 | 1,0760 | 1,0520 | 1,0740 | 1,0700 | 48.491 | 51.595 |
29/10/2018 | 1,0900 | 1,0600 | 1,0700 | 1,0700 | 47.000 | 50.198 |
26/10/2018 | 1,0680 | 1,0500 | 1,0500 | 1,0680 | 42.932 | 45.231 |
25/10/2018 | 1,0860 | 1,0540 | 1,0560 | 1,0700 | 58.433 | 62.684 |
24/10/2018 | 1,0860 | 1,0220 | 1,0400 | 1,0860 | 91.030 | 95.549 |
23/10/2018 | 1,0400 | 1,0100 | 1,0220 | 1,0360 | 72.340 | 73.991 |
22/10/2018 | 1,0800 | 1,0300 | 1,0800 | 1,0300 | 85.955 | 90.865 |
19/10/2018 | 1,0800 | 1,0400 | 1,0480 | 1,0600 | 52.971 | 56.535 |
18/10/2018 | 1,0900 | 1,0700 | 1,0840 | 1,0900 | 40.850 | 44.244 |
17/10/2018 | 1,1220 | 1,0820 | 1,1160 | 1,0860 | 63.597 | 70.472 |
16/10/2018 | 1,1180 | 1,1000 | 1,1000 | 1,1140 | 54.514 | 60.381 |
15/10/2018 | 1,1100 | 1,0700 | 1,0980 | 1,1000 | 160.725 | 174.282 |
12/10/2018 | 1,1100 | 1,0700 | 1,0980 | 1,0980 | 101.520 | 110.921 |
11/10/2018 | 1,0980 | 1,0200 | 1,0920 | 1,0980 | 79.261 | 84.046 |
10/10/2018 | 1,1240 | 1,0880 | 1,0940 | 1,0920 | 70.920 | 77.717 |
09/10/2018 | 1,1600 | 1,0600 | 1,1600 | 1,0880 | 120.142 | 132.194 |
08/10/2018 | 1,1420 | 1,1160 | 1,1420 | 1,1400 | 82.152 | 92.719 |
05/10/2018 | 1,1940 | 1,1480 | 1,1940 | 1,1700 | 50.995 | 60.266 |
04/10/2018 | 1,2100 | 1,1640 | 1,1900 | 1,1960 | 110.409 | 132.147 |
03/10/2018 | 1,2200 | 1,1420 | 1,2100 | 1,2000 | 83.803 | 98.574 |
02/10/2018 | 1,2480 | 1,2060 | 1,2480 | 1,2060 | 55.811 | 68.488 |
01/10/2018 | 1,2600 | 1,2100 | 1,2100 | 1,2580 | 75.105 | 93.383 |
28/09/2018 | 1,2800 | 1,2060 | 1,2800 | 1,2360 | 128.083 | 160.029 |
27/09/2018 | 1,2800 | 1,2100 | 1,2300 | 1,2600 | 183.553 | 229.968 |
26/09/2018 | 1,2800 | 1,2200 | 1,2480 | 1,2580 | 115.169 | 144.801 |
25/09/2018 | 1,2520 | 1,1960 | 1,1960 | 1,2440 | 150.390 | 184.858 |
24/09/2018 | 1,1980 | 1,1340 | 1,1340 | 1,1980 | 84.325 | 99.068 |
21/09/2018 | 1,1400 | 1,1280 | 1,1320 | 1,1400 | 49.428 | 56.115 |
20/09/2018 | 1,1380 | 1,1140 | 1,1340 | 1,1340 | 69.427 | 78.501 |
19/09/2018 | 1,1560 | 1,1200 | 1,1200 | 1,1380 | 69.513 | 79.356 |
18/09/2018 | 1,1200 | 1,1040 | 1,1040 | 1,1120 | 39.092 | 43.511 |
17/09/2018 | 1,1180 | 1,1000 | 1,1180 | 1,1160 | 46.433 | 51.638 |
14/09/2018 | 1,1460 | 1,1000 | 1,1000 | 1,1180 | 49.862 | 56.015 |
13/09/2018 | 1,1240 | 1,1000 | 1,1240 | 1,1180 | 59.588 | 66.407 |
12/09/2018 | 1,1400 | 1,1160 | 1,1200 | 1,1200 | 44.250 | 49.690 |
11/09/2018 | 1,1440 | 1,1200 | 1,1400 | 1,1200 | 50.600 | 57.438 |
10/09/2018 | 1,1500 | 1,1100 | 1,1100 | 1,1400 | 55.060 | 62.639 |
07/09/2018 | 1,1280 | 1,0920 | 1,1280 | 1,1100 | 71.681 | 79.908 |
06/09/2018 | 1,1300 | 1,0900 | 1,1020 | 1,0900 | 61.648 | 68.478 |
05/09/2018 | 1,1300 | 1,1000 | 1,1300 | 1,1180 | 87.280 | 97.956 |
04/09/2018 | 1,1400 | 1,1180 | 1,1360 | 1,1360 | 36.101 | 40.936 |
03/09/2018 | 1,1660 | 1,1200 | 1,1660 | 1,1420 | 54.920 | 62.807 |
31/08/2018 | 1,1700 | 1,1500 | 1,1680 | 1,1680 | 73.619 | 85.396 |
30/08/2018 | 1,1900 | 1,1620 | 1,1820 | 1,1780 | 49.760 | 58.495 |
29/08/2018 | 1,1800 | 1,1600 | 1,1680 | 1,1760 | 47.189 | 55.175 |
28/08/2018 | 1,1840 | 1,1600 | 1,1720 | 1,1700 | 57.445 | 67.294 |
27/08/2018 | 1,1740 | 1,1500 | 1,1500 | 1,1700 | 57.485 | 66.797 |
24/08/2018 | 1,1540 | 1,1380 | 1,1540 | 1,1480 | 50.748 | 58.209 |
23/08/2018 | 1,1500 | 1,1020 | 1,1020 | 1,1500 | 97.208 | 109.781 |
22/08/2018 | 1,1100 | 1,0700 | 1,1100 | 1,1020 | 199.134 | 216.934 |
21/08/2018 | 1,1460 | 1,1160 | 1,1440 | 1,1300 | 33.106 | 37.673 |
20/08/2018 | 1,1600 | 1,1260 | 1,1560 | 1,1400 | 105.315 | 120.305 |
17/08/2018 | 1,1800 | 1,1400 | 1,1400 | 1,1560 | 77.694 | 90.437 |
16/08/2018 | 1,2000 | 1,1000 | 1,2000 | 1,1400 | 187.569 | 215.866 |
14/08/2018 | 1,2200 | 1,1900 | 1,2200 | 1,2000 | 62.298 | 75.407 |
13/08/2018 | 1,2600 | 1,2200 | 1,2460 | 1,2200 | 66.810 | 82.833 |
10/08/2018 | 1,2700 | 1,2480 | 1,2660 | 1,2680 | 48.584 | 61.409 |
09/08/2018 | 1,2740 | 1,2540 | 1,2700 | 1,2740 | 46.680 | 59.209 |
08/08/2018 | 1,2700 | 1,2500 | 1,2700 | 1,2700 | 44.660 | 56.485 |
07/08/2018 | 1,2720 | 1,2600 | 1,2700 | 1,2700 | 52.582 | 66.723 |
06/08/2018 | 1,2700 | 1,2500 | 1,2600 | 1,2700 | 44.209 | 55.758 |
03/08/2018 | 1,2760 | 1,2580 | 1,2700 | 1,2640 | 41.260 | 52.252 |
02/08/2018 | 1,2700 | 1,2420 | 1,2700 | 1,2660 | 52.211 | 65.641 |
01/08/2018 | 1,2800 | 1,2660 | 1,2800 | 1,2740 | 44.270 | 56.397 |
31/07/2018 | 1,2920 | 1,2720 | 1,2920 | 1,2880 | 44.560 | 57.362 |
30/07/2018 | 1,2880 | 1,2680 | 1,2820 | 1,2880 | 64.235 | 82.218 |
27/07/2018 | 1,3000 | 1,2700 | 1,2980 | 1,2820 | 65.991 | 84.731 |
26/07/2018 | 1,3100 | 1,2740 | 1,2740 | 1,2880 | 60.827 | 78.612 |
25/07/2018 | 1,3000 | 1,2800 | 1,2900 | 1,2800 | 75.220 | 96.888 |
24/07/2018 | 1,3000 | 1,2600 | 1,2600 | 1,2840 | 77.396 | 99.272 |
23/07/2018 | 1,2860 | 1,2400 | 1,2800 | 1,2760 | 44.527 | 56.682 |
20/07/2018 | 1,3000 | 1,2560 | 1,2560 | 1,2780 | 65.542 | 83.977 |
19/07/2018 | 1,2840 | 1,2580 | 1,2840 | 1,2580 | 53.822 | 68.450 |
18/07/2018 | 1,3000 | 1,2540 | 1,2660 | 1,2900 | 62.761 | 79.820 |
17/07/2018 | 1,2780 | 1,2520 | 1,2700 | 1,2600 | 50.960 | 64.682 |
16/07/2018 | 1,2680 | 1,2540 | 1,2640 | 1,2680 | 33.090 | 41.662 |
13/07/2018 | 1,2700 | 1,2600 | 1,2680 | 1,2640 | 34.769 | 43.990 |
12/07/2018 | 1,2700 | 1,2500 | 1,2700 | 1,2680 | 43.212 | 54.805 |
11/07/2018 | 1,2700 | 1,2340 | 1,2340 | 1,2700 | 40.953 | 51.493 |
10/07/2018 | 1,2740 | 1,2560 | 1,2720 | 1,2680 | 33.130 | 42.034 |
09/07/2018 | 1,2720 | 1,2580 | 1,2660 | 1,2720 | 51.550 | 65.364 |
06/07/2018 | 1,2740 | 1,2340 | 1,2700 | 1,2660 | 58.030 | 73.228 |
05/07/2018 | 1,2840 | 1,2680 | 1,2800 | 1,2780 | 32.047 | 40.939 |
04/07/2018 | 1,3360 | 1,2700 | 1,3260 | 1,2700 | 213.844 | 281.221 |
03/07/2018 | 1,3200 | 1,2800 | 1,2800 | 1,3200 | 120.328 | 156.829 |
02/07/2018 | 1,2900 | 1,2340 | 1,2500 | 1,2900 | 125.821 | 157.884 |
29/06/2018 | 1,2740 | 1,2500 | 1,2500 | 1,2560 | 55.335 | 69.831 |
28/06/2018 | 1,2900 | 1,2400 | 1,2900 | 1,2560 | 80.760 | 102.049 |
27/06/2018 | 1,3000 | 1,2660 | 1,2800 | 1,3000 | 57.260 | 73.607 |
26/06/2018 | 1,3100 | 1,2600 | 1,2720 | 1,2800 | 122.149 | 157.619 |
25/06/2018 | 1,2900 | 1,2500 | 1,2600 | 1,2780 | 61.418 | 77.587 |
22/06/2018 | 1,3440 | 1,2700 | 1,3300 | 1,2700 | 171.278 | 226.329 |
21/06/2018 | 1,3300 | 1,2420 | 1,2520 | 1,3300 | 251.855 | 323.655 |
20/06/2018 | 1,2480 | 1,1900 | 1,1900 | 1,2460 | 81.029 | 98.690 |
19/06/2018 | 1,2200 | 1,1800 | 1,2020 | 1,1800 | 67.239 | 80.940 |
18/06/2018 | 1,2260 | 1,1720 | 1,1880 | 1,2200 | 79.206 | 93.787 |
15/06/2018 | 1,1960 | 1,1700 | 1,1860 | 1,1880 | 54.850 | 64.977 |
14/06/2018 | 1,1880 | 1,1600 | 1,1640 | 1,1880 | 43.369 | 50.661 |
13/06/2018 | 1,1700 | 1,1420 | 1,1500 | 1,1600 | 79.906 | 92.057 |
12/06/2018 | 1,1760 | 1,1500 | 1,1640 | 1,1520 | 109.950 | 127.375 |
11/06/2018 | 1,1900 | 1,1620 | 1,1820 | 1,1620 | 36.868 | 43.492 |
08/06/2018 | 1,1920 | 1,1700 | 1,1920 | 1,1820 | 67.580 | 79.756 |
07/06/2018 | 1,1900 | 1,1600 | 1,1760 | 1,1760 | 88.436 | 103.653 |
06/06/2018 | 1,2360 | 1,1600 | 1,2360 | 1,1600 | 149.060 | 176.319 |
05/06/2018 | 1,2280 | 1,1800 | 1,1800 | 1,2180 | 48.746 | 58.894 |
04/06/2018 | 1,2100 | 1,1820 | 1,2080 | 1,2000 | 36.680 | 44.019 |
01/06/2018 | 1,2200 | 1,1660 | 1,1700 | 1,2100 | 57.548 | 68.204 |
31/05/2018 | 1,1900 | 1,1300 | 1,1560 | 1,1800 | 109.940 | 129.094 |
30/05/2018 | 1,2100 | 1,1600 | 1,1600 | 1,1700 | 103.734 | 122.815 |
29/05/2018 | 1,2100 | 1,1500 | 1,2100 | 1,1620 | 231.188 | 267.531 |
25/05/2018 | 1,2920 | 1,2100 | 1,2800 | 1,2200 | 78.387 | 98.420 |
24/05/2018 | 1,3440 | 1,2860 | 1,3360 | 1,2860 | 86.765 | 114.431 |
23/05/2018 | 1,3380 | 1,3120 | 1,3300 | 1,3360 | 84.535 | 112.062 |
22/05/2018 | 1,3460 | 1,2780 | 1,2780 | 1,3380 | 74.657 | 97.413 |
21/05/2018 | 1,2960 | 1,2740 | 1,2900 | 1,2780 | 36.262 | 46.726 |
18/05/2018 | 1,2960 | 1,2400 | 1,2800 | 1,2700 | 97.039 | 123.267 |
17/05/2018 | 1,3000 | 1,2600 | 1,2620 | 1,2600 | 88.691 | 113.617 |
16/05/2018 | 1,3200 | 1,2800 | 1,2840 | 1,2840 | 112.795 | 146.914 |
15/05/2018 | 1,3580 | 1,3000 | 1,3120 | 1,3180 | 105.357 | 139.763 |
14/05/2018 | 1,3580 | 1,2900 | 1,3200 | 1,3400 | 97.521 | 128.680 |
11/05/2018 | 1,3360 | 1,3100 | 1,3220 | 1,3300 | 50.950 | 67.360 |
10/05/2018 | 1,3380 | 1,3000 | 1,3160 | 1,3000 | 72.326 | 95.795 |
09/05/2018 | 1,3720 | 1,3320 | 1,3700 | 1,3320 | 100.702 | 135.492 |
08/05/2018 | 1,3500 | 1,1900 | 1,3200 | 1,3400 | 293.258 | 376.627 |
07/05/2018 | 1,3400 | 1,2520 | 1,2620 | 1,3220 | 189.257 | 245.638 |
04/05/2018 | 1,3560 | 1,2700 | 1,3560 | 1,2740 | 102.855 | 134.648 |
03/05/2018 | 1,3700 | 1,3200 | 1,3500 | 1,3260 | 165.156 | 222.436 |
02/05/2018 | 1,3740 | 1,3220 | 1,3220 | 1,3660 | 176.446 | 238.327 |
30/04/2018 | 1,3600 | 1,3300 | 1,3600 | 1,3320 | 183.727 | 246.216 |
27/04/2018 | 1,3460 | 1,3020 | 1,3100 | 1,3440 | 205.043 | 271.026 |
26/04/2018 | 1,3000 | 1,2720 | 1,2720 | 1,2980 | 71.010 | 90.631 |
25/04/2018 | 1,2960 | 1,2660 | 1,2800 | 1,2720 | 125.675 | 160.746 |
24/04/2018 | 1,3160 | 1,2900 | 1,2900 | 1,3000 | 178.062 | 231.591 |
23/04/2018 | 1,3100 | 1,2680 | 1,2680 | 1,2960 | 252.955 | 328.059 |
20/04/2018 | 1,2860 | 1,2640 | 1,2840 | 1,2680 | 134.858 | 171.408 |
19/04/2018 | 1,3000 | 1,2620 | 1,2620 | 1,2800 | 204.136 | 259.817 |
18/04/2018 | 1,2880 | 1,2660 | 1,2800 | 1,2700 | 131.972 | 168.533 |
17/04/2018 | 1,2900 | 1,2680 | 1,2800 | 1,2880 | 184.285 | 235.401 |
16/04/2018 | 1,2820 | 1,2540 | 1,2540 | 1,2680 | 87.080 | 110.098 |
13/04/2018 | 1,2860 | 1,2400 | 1,2400 | 1,2540 | 193.566 | 243.741 |
12/04/2018 | 1,2360 | 1,1900 | 1,1900 | 1,2320 | 144.158 | 174.975 |
11/04/2018 | 1,2280 | 1,1900 | 1,2120 | 1,2000 | 98.611 | 119.111 |
10/04/2018 | 1,2340 | 1,1880 | 1,1880 | 1,2260 | 163.657 | 200.055 |
05/04/2018 | 1,1880 | 1,1500 | 1,1600 | 1,1880 | 123.948 | 144.062 |
04/04/2018 | 1,1560 | 1,1240 | 1,1500 | 1,1260 | 92.007 | 105.480 |
03/04/2018 | 1,1600 | 1,1080 | 1,1600 | 1,1380 | 221.720 | 248.833 |
29/03/2018 | 1,1960 | 1,1620 | 1,1940 | 1,1620 | 56.840 | 67.250 |
28/03/2018 | 1,1900 | 1,1640 | 1,1900 | 1,1800 | 116.609 | 137.486 |
27/03/2018 | 1,2160 | 1,1900 | 1,2060 | 1,1900 | 162.994 | 195.580 |
26/03/2018 | 1,2140 | 1,1860 | 1,2100 | 1,1860 | 105.875 | 127.586 |
23/03/2018 | 1,2140 | 1,1660 | 1,1800 | 1,2100 | 196.107 | 234.545 |
22/03/2018 | 1,2400 | 1,1720 | 1,1860 | 1,1840 | 187.325 | 225.325 |
21/03/2018 | 1,2340 | 1,2000 | 1,2200 | 1,2000 | 104.246 | 126.783 |
20/03/2018 | 1,2220 | 1,1920 | 1,1920 | 1,2120 | 111.637 | 134.617 |
19/03/2018 | 1,2220 | 1,2000 | 1,2220 | 1,2060 | 115.062 | 139.675 |
16/03/2018 | 1,2400 | 1,2200 | 1,2280 | 1,2260 | 86.853 | 106.708 |
15/03/2018 | 1,2600 | 1,2400 | 1,2600 | 1,2400 | 71.470 | 89.751 |
14/03/2018 | 1,2700 | 1,2340 | 1,2580 | 1,2620 | 67.276 | 84.230 |
13/03/2018 | 1,2940 | 1,2640 | 1,2800 | 1,2700 | 140.355 | 179.477 |
12/03/2018 | 1,2800 | 1,2440 | 1,2500 | 1,2720 | 239.746 | 303.164 |
09/03/2018 | 1,2900 | 1,2280 | 1,2500 | 1,2540 | 379.825 | 484.261 |
08/03/2018 | 1,2600 | 1,1600 | 1,1600 | 1,2500 | 391.559 | 475.722 |
07/03/2018 | 1,2140 | 1,1460 | 1,2040 | 1,1680 | 493.502 | 578.519 |
06/03/2018 | 1,2500 | 1,2180 | 1,2500 | 1,2300 | 205.878 | 254.029 |
05/03/2018 | 1,2940 | 1,2100 | 1,2800 | 1,2140 | 248.830 | 313.494 |
02/03/2018 | 1,3600 | 1,2820 | 1,3320 | 1,2820 | 313.032 | 408.261 |
01/03/2018 | 1,3960 | 1,3140 | 1,3300 | 1,3420 | 338.380 | 456.474 |
28/02/2018 | 1,3400 | 1,3060 | 1,3200 | 1,3380 | 139.799 | 184.951 |
27/02/2018 | 1,3680 | 1,3060 | 1,3680 | 1,3200 | 74.277 | 99.439 |
26/02/2018 | 1,3700 | 1,3400 | 1,3600 | 1,3400 | 65.462 | 88.972 |
23/02/2018 | 1,3920 | 1,3540 | 1,3800 | 1,3620 | 131.344 | 180.343 |
22/02/2018 | 1,3760 | 1,3500 | 1,3680 | 1,3620 | 110.144 | 149.971 |
21/02/2018 | 1,3560 | 1,3220 | 1,3400 | 1,3500 | 93.385 | 125.541 |
20/02/2018 | 1,3780 | 1,3360 | 1,3540 | 1,3460 | 143.073 | 194.746 |
16/02/2018 | 1,3920 | 1,3440 | 1,3900 | 1,3560 | 145.537 | 199.493 |
15/02/2018 | 1,3740 | 1,3400 | 1,3460 | 1,3680 | 150.190 | 204.174 |
14/02/2018 | 1,3520 | 1,3000 | 1,3440 | 1,3100 | 241.528 | 320.201 |
13/02/2018 | 1,4100 | 1,3240 | 1,4000 | 1,3300 | 278.679 | 375.301 |
12/02/2018 | 1,4700 | 1,3900 | 1,4700 | 1,3900 | 101.040 | 145.896 |
09/02/2018 | 1,4600 | 1,4000 | 1,4200 | 1,4300 | 73.245 | 105.116 |
08/02/2018 | 1,4900 | 1,4400 | 1,4800 | 1,4600 | 170.900 | 252.025 |
07/02/2018 | 1,4920 | 1,4600 | 1,4700 | 1,4800 | 227.701 | 336.092 |
06/02/2018 | 1,4700 | 1,3800 | 1,4000 | 1,4700 | 307.809 | 433.734 |
05/02/2018 | 1,4700 | 1,3800 | 1,4200 | 1,4620 | 307.341 | 438.726 |
02/02/2018 | 1,4900 | 1,4400 | 1,4820 | 1,4560 | 173.391 | 253.944 |
01/02/2018 | 1,5300 | 1,4360 | 1,4500 | 1,4600 | 282.774 | 422.200 |
31/01/2018 | 1,4600 | 1,4200 | 1,4200 | 1,4500 | 174.601 | 252.080 |
30/01/2018 | 1,4900 | 1,4240 | 1,4700 | 1,4280 | 232.760 | 341.132 |
29/01/2018 | 1,5160 | 1,4840 | 1,5160 | 1,5000 | 205.179 | 307.753 |
26/01/2018 | 1,5600 | 1,4800 | 1,5600 | 1,4840 | 145.105 | 220.322 |
25/01/2018 | 1,6000 | 1,5320 | 1,6000 | 1,5320 | 150.984 | 234.873 |
24/01/2018 | 1,6000 | 1,5380 | 1,5680 | 1,5800 | 307.079 | 483.817 |
23/01/2018 | 1,5800 | 1,5300 | 1,5800 | 1,5520 | 207.782 | 324.208 |
22/01/2018 | 1,5700 | 1,5100 | 1,5100 | 1,5700 | 160.649 | 248.070 |
19/01/2018 | 1,5400 | 1,5020 | 1,5020 | 1,5200 | 125.594 | 191.313 |
18/01/2018 | 1,5200 | 1,4720 | 1,4900 | 1,5000 | 167.716 | 249.100 |
17/01/2018 | 1,5500 | 1,4620 | 1,5500 | 1,4960 | 382.667 | 578.010 |
16/01/2018 | 1,5800 | 1,5320 | 1,5400 | 1,5480 | 197.568 | 305.486 |
15/01/2018 | 1,5500 | 1,5000 | 1,5140 | 1,5300 | 246.586 | 377.324 |
12/01/2018 | 1,5400 | 1,4500 | 1,4640 | 1,5400 | 423.517 | 633.964 |
11/01/2018 | 1,4680 | 1,4260 | 1,4440 | 1,4640 | 165.679 | 239.449 |
10/01/2018 | 1,4900 | 1,4200 | 1,4560 | 1,4440 | 283.781 | 412.304 |
09/01/2018 | 1,4760 | 1,4380 | 1,4600 | 1,4660 | 152.456 | 221.428 |
08/01/2018 | 1,4600 | 1,4000 | 1,4040 | 1,4600 | 259.863 | 372.021 |
05/01/2018 | 1,4480 | 1,3900 | 1,4000 | 1,3900 | 418.127 | 593.692 |
04/01/2018 | 1,3700 | 1,2900 | 1,2900 | 1,3700 | 293.517 | 395.251 |
03/01/2018 | 1,2900 | 1,2600 | 1,2620 | 1,2860 | 190.895 | 243.292 |
02/01/2018 | 1,2700 | 1,2400 | 1,2600 | 1,2620 | 40.262 | 50.629 |
29/12/2017 | 1,2380 | 1,2100 | 1,2360 | 1,2340 | 134.766 | 165.556 |
28/12/2017 | 1,2600 | 1,2120 | 1,2600 | 1,2360 | 118.575 | 147.063 |
27/12/2017 | 1,2800 | 1,2500 | 1,2700 | 1,2620 | 71.420 | 90.895 |
22/12/2017 | 1,2800 | 1,2440 | 1,2440 | 1,2700 | 92.184 | 116.642 |
21/12/2017 | 1,2980 | 1,2560 | 1,2900 | 1,2760 | 85.387 | 108.528 |
20/12/2017 | 1,3120 | 1,2840 | 1,3080 | 1,2980 | 117.806 | 153.429 |
19/12/2017 | 1,3000 | 1,2640 | 1,2680 | 1,3000 | 585.959 | 756.625 |
18/12/2017 | 1,2720 | 1,2300 | 1,2600 | 1,2720 | 237.381 | 297.395 |
15/12/2017 | 1,2740 | 1,2240 | 1,2580 | 1,2600 | 580.710 | 733.023 |
14/12/2017 | 1,2700 | 1,2000 | 1,2200 | 1,2700 | 397.840 | 496.757 |
13/12/2017 | 1,2400 | 1,1600 | 1,1600 | 1,2200 | 365.549 | 436.275 |
12/12/2017 | 1,1600 | 1,0900 | 1,1180 | 1,1600 | 251.329 | 283.170 |
11/12/2017 | 1,1080 | 1,0500 | 1,0760 | 1,1080 | 99.720 | 108.770 |
08/12/2017 | 1,0800 | 1,0500 | 1,0600 | 1,0600 | 55.382 | 58.785 |
07/12/2017 | 1,0800 | 1,0400 | 1,0700 | 1,0500 | 63.540 | 67.359 |
06/12/2017 | 1,1100 | 1,0600 | 1,0800 | 1,0700 | 107.717 | 117.375 |
05/12/2017 | 1,1200 | 1,0700 | 1,1200 | 1,1000 | 119.972 | 132.790 |
04/12/2017 | 1,1200 | 1,1000 | 1,1100 | 1,1100 | 78.002 | 86.538 |
01/12/2017 | 1,1100 | 1,0800 | 1,1100 | 1,0900 | 97.905 | 107.303 |
30/11/2017 | 1,1200 | 1,0800 | 1,1100 | 1,1000 | 86.102 | 95.154 |
29/11/2017 | 1,1200 | 1,0900 | 1,0900 | 1,1200 | 119.537 | 132.249 |
28/11/2017 | 1,1200 | 1,0800 | 1,1000 | 1,0800 | 96.328 | 106.761 |
27/11/2017 | 1,1400 | 1,0900 | 1,1300 | 1,0900 | 100.690 | 112.208 |
24/11/2017 | 1,1400 | 1,0800 | 1,0800 | 1,1200 | 281.564 | 311.721 |
23/11/2017 | 1,0700 | 1,0200 | 1,0200 | 1,0700 | 146.477 | 154.225 |
22/11/2017 | 1,0400 | 1,0000 | 1,0100 | 1,0200 | 108.030 | 110.261 |
21/11/2017 | 1,0300 | 1,0000 | 1,0100 | 1,0200 | 71.094 | 72.056 |
20/11/2017 | 1,0200 | 1,0000 | 1,0100 | 1,0200 | 33.838 | 34.328 |
17/11/2017 | 1,0300 | 0,9910 | 0,9910 | 1,0100 | 144.472 | 146.090 |
16/11/2017 | 1,0100 | 0,9970 | 1,0100 | 1,0000 | 79.661 | 79.618 |
15/11/2017 | 1,0200 | 0,9930 | 1,0000 | 1,0200 | 104.087 | 104.743 |
14/11/2017 | 1,0300 | 0,9960 | 1,0200 | 1,0300 | 114.694 | 115.803 |
13/11/2017 | 1,0300 | 0,9960 | 1,0300 | 1,0000 | 124.560 | 125.723 |
10/11/2017 | 1,0400 | 1,0200 | 1,0300 | 1,0400 | 112.439 | 115.890 |
09/11/2017 | 1,0600 | 1,0300 | 1,0400 | 1,0300 | 72.049 | 75.095 |
08/11/2017 | 1,0600 | 1,0300 | 1,0500 | 1,0400 | 95.002 | 98.575 |
07/11/2017 | 1,0600 | 1,0300 | 1,0500 | 1,0400 | 108.244 | 112.741 |
06/11/2017 | 1,0700 | 1,0500 | 1,0700 | 1,0500 | 54.816 | 57.753 |
03/11/2017 | 1,0800 | 1,0600 | 1,0700 | 1,0700 | 70.990 | 76.199 |
02/11/2017 | 1,0900 | 1,0500 | 1,0700 | 1,0600 | 149.362 | 159.959 |
01/11/2017 | 1,1000 | 1,0400 | 1,0500 | 1,0600 | 285.063 | 304.981 |
31/10/2017 | 1,0700 | 1,0000 | 1,0000 | 1,0500 | 163.509 | 168.476 |
30/10/2017 | 1,0200 | 0,9960 | 1,0100 | 1,0000 | 101.194 | 101.500 |
27/10/2017 | 1,0100 | 0,9960 | 0,9990 | 1,0000 | 95.747 | 95.804 |
26/10/2017 | 0,9980 | 0,9820 | 0,9820 | 0,9960 | 61.670 | 60.805 |
25/10/2017 | 0,9860 | 0,9730 | 0,9760 | 0,9750 | 102.161 | 99.956 |
24/10/2017 | 0,9990 | 0,9750 | 0,9800 | 0,9850 | 77.741 | 76.464 |
23/10/2017 | 1,0300 | 0,9720 | 1,0300 | 0,9800 | 112.577 | 111.547 |
20/10/2017 | 1,0200 | 0,9900 | 0,9900 | 1,0000 | 61.552 | 61.599 |
19/10/2017 | 1,0100 | 0,9880 | 1,0100 | 0,9900 | 111.533 | 111.226 |
18/10/2017 | 1,0500 | 1,0100 | 1,0300 | 1,0100 | 84.239 | 86.419 |
17/10/2017 | 1,0500 | 1,0300 | 1,0400 | 1,0400 | 185.751 | 193.138 |
16/10/2017 | 1,0600 | 1,0100 | 1,0200 | 1,0500 | 232.069 | 242.246 |
13/10/2017 | 1,0300 | 1,0100 | 1,0100 | 1,0200 | 98.486 | 99.909 |
12/10/2017 | 1,0200 | 1,0000 | 1,0000 | 1,0000 | 56.280 | 56.754 |
11/10/2017 | 1,0300 | 0,9970 | 1,0100 | 1,0100 | 117.371 | 118.254 |
10/10/2017 | 1,0200 | 0,9980 | 1,0000 | 1,0200 | 50.310 | 50.759 |
09/10/2017 | 1,0300 | 0,9950 | 1,0200 | 1,0000 | 169.356 | 170.707 |
06/10/2017 | 1,0400 | 1,0100 | 1,0200 | 1,0100 | 103.475 | 106.255 |
05/10/2017 | 1,0300 | 1,0000 | 1,0000 | 1,0200 | 166.357 | 168.258 |
04/10/2017 | 1,0600 | 0,9920 | 1,0500 | 1,0000 | 472.476 | 477.641 |
03/10/2017 | 1,0700 | 1,0400 | 1,0500 | 1,0500 | 201.763 | 212.678 |
02/10/2017 | 1,0800 | 1,0400 | 1,0500 | 1,0600 | 173.516 | 182.961 |
29/09/2017 | 1,0900 | 1,0500 | 1,0800 | 1,0500 | 325.398 | 347.175 |
28/09/2017 | 1,1500 | 1,1100 | 1,1200 | 1,1100 | 200.473 | 226.404 |
27/09/2017 | 1,1500 | 1,0600 | 1,0700 | 1,1000 | 314.695 | 344.449 |
26/09/2017 | 1,0700 | 1,0200 | 1,0400 | 1,0500 | 178.010 | 186.364 |
25/09/2017 | 1,0900 | 1,0300 | 1,0900 | 1,0400 | 172.905 | 184.714 |
22/09/2017 | 1,1200 | 1,0800 | 1,1100 | 1,1100 | 78.659 | 86.504 |
21/09/2017 | 1,1200 | 1,0700 | 1,0800 | 1,0800 | 265.978 | 293.082 |
20/09/2017 | 1,1100 | 1,0300 | 1,1000 | 1,0700 | 195.650 | 208.229 |
19/09/2017 | 1,1100 | 1,0700 | 1,1000 | 1,0800 | 142.853 | 156.098 |
18/09/2017 | 1,1600 | 1,0700 | 1,1600 | 1,1000 | 266.425 | 293.334 |
15/09/2017 | 1,1500 | 1,1200 | 1,1300 | 1,1300 | 110.180 | 124.978 |
14/09/2017 | 1,1800 | 1,1300 | 1,1700 | 1,1300 | 188.976 | 217.793 |
13/09/2017 | 1,2000 | 1,1700 | 1,1800 | 1,1700 | 152.501 | 180.491 |
12/09/2017 | 1,2200 | 1,1800 | 1,2100 | 1,1800 | 95.806 | 114.610 |
11/09/2017 | 1,2100 | 1,1800 | 1,2000 | 1,1900 | 164.960 | 197.189 |
08/09/2017 | 1,2600 | 1,1800 | 1,2300 | 1,1800 | 160.438 | 196.293 |
07/09/2017 | 1,2800 | 1,2400 | 1,2600 | 1,2400 | 142.545 | 180.022 |
06/09/2017 | 1,2800 | 1,1900 | 1,1900 | 1,2600 | 207.805 | 257.535 |
05/09/2017 | 1,2000 | 1,1700 | 1,1900 | 1,2000 | 113.598 | 134.648 |
04/09/2017 | 1,1900 | 1,1600 | 1,1900 | 1,1700 | 123.084 | 144.767 |
01/09/2017 | 1,2600 | 1,2000 | 1,2100 | 1,2000 | 161.355 | 198.174 |
31/08/2017 | 1,2400 | 1,2100 | 1,2200 | 1,2100 | 149.403 | 183.145 |
30/08/2017 | 1,2500 | 1,2200 | 1,2500 | 1,2200 | 210.662 | 260.173 |
29/08/2017 | 1,3100 | 1,2100 | 1,2900 | 1,2100 | 747.319 | 936.179 |
28/08/2017 | 1,3000 | 1,1600 | 1,1700 | 1,3000 | 1.035.328 | 1.272.117 |
25/08/2017 | 1,1900 | 1,1600 | 1,1700 | 1,1800 | 173.634 | 203.588 |
24/08/2017 | 1,1800 | 1,1500 | 1,1500 | 1,1700 | 118.181 | 138.845 |
23/08/2017 | 1,1600 | 1,1400 | 1,1500 | 1,1600 | 63.975 | 74.021 |
22/08/2017 | 1,1800 | 1,1500 | 1,1600 | 1,1600 | 53.264 | 62.065 |
21/08/2017 | 1,1700 | 1,1500 | 1,1700 | 1,1500 | 45.003 | 52.264 |
18/08/2017 | 1,1700 | 1,1500 | 1,1500 | 1,1700 | 34.721 | 40.510 |
17/08/2017 | 1,1800 | 1,1600 | 1,1700 | 1,1700 | 64.604 | 75.676 |
16/08/2017 | 1,1800 | 1,1700 | 1,1800 | 1,1700 | 38.270 | 44.920 |
14/08/2017 | 1,1700 | 1,1500 | 1,1500 | 1,1600 | 50.730 | 58.688 |
11/08/2017 | 1,1600 | 1,1300 | 1,1500 | 1,1600 | 82.498 | 94.094 |
10/08/2017 | 1,1800 | 1,1600 | 1,1700 | 1,1700 | 48.014 | 56.124 |
09/08/2017 | 1,1800 | 1,1600 | 1,1800 | 1,1800 | 103.078 | 120.754 |
08/08/2017 | 1,1900 | 1,1700 | 1,1700 | 1,1800 | 51.123 | 60.304 |
07/08/2017 | 1,1900 | 1,1700 | 1,1800 | 1,1800 | 133.755 | 158.434 |
04/08/2017 | 1,2000 | 1,1500 | 1,1800 | 1,1800 | 195.819 | 231.195 |
03/08/2017 | 1,2000 | 1,1700 | 1,2000 | 1,1800 | 134.067 | 158.663 |
02/08/2017 | 1,1900 | 1,1600 | 1,1600 | 1,1700 | 620.803 | 731.191 |
01/08/2017 | 1,1500 | 1,0900 | 1,0900 | 1,1500 | 497.884 | 556.592 |
31/07/2017 | 1,0900 | 1,0500 | 1,0800 | 1,0900 | 146.808 | 156.545 |
28/07/2017 | 1,1100 | 1,0600 | 1,1000 | 1,0900 | 233.990 | 254.633 |
27/07/2017 | 1,1000 | 1,0200 | 1,0600 | 1,1000 | 341.362 | 367.080 |
26/07/2017 | 1,1000 | 1,0200 | 1,0900 | 1,0800 | 102.820 | 108.862 |
25/07/2017 | 1,1200 | 1,0700 | 1,0800 | 1,1000 | 72.283 | 79.054 |
24/07/2017 | 1,1000 | 1,0600 | 1,0600 | 1,0900 | 118.922 | 128.111 |
21/07/2017 | 1,0800 | 1,0600 | 1,0700 | 1,0700 | 67.903 | 73.106 |
20/07/2017 | 1,1200 | 1,0600 | 1,0600 | 1,0800 | 136.419 | 149.321 |
19/07/2017 | 1,0800 | 1,0400 | 1,0400 | 1,0800 | 107.236 | 113.692 |
18/07/2017 | 1,0800 | 1,0500 | 1,0800 | 1,0500 | 138.186 | 147.114 |
17/07/2017 | 1,1200 | 1,0800 | 1,1100 | 1,0800 | 112.695 | 124.264 |
14/07/2017 | 1,1200 | 1,0600 | 1,1000 | 1,1000 | 126.819 | 137.819 |
13/07/2017 | 1,1000 | 1,0500 | 1,0800 | 1,0900 | 107.628 | 115.700 |
12/07/2017 | 1,1200 | 1,0500 | 1,1100 | 1,0700 | 175.026 | 189.790 |
11/07/2017 | 1,1500 | 1,0800 | 1,1100 | 1,1100 | 158.594 | 176.005 |
10/07/2017 | 1,1500 | 1,1100 | 1,1200 | 1,1200 | 77.199 | 86.985 |
07/07/2017 | 1,1800 | 1,1200 | 1,1700 | 1,1200 | 158.751 | 182.202 |
06/07/2017 | 1,2000 | 1,1600 | 1,1900 | 1,1600 | 584.401 | 693.364 |
05/07/2017 | 1,1900 | 1,1500 | 1,1500 | 1,1800 | 191.515 | 225.002 |
04/07/2017 | 1,1900 | 1,1400 | 1,1500 | 1,1500 | 274.237 | 320.616 |
03/07/2017 | 1,1800 | 1,1300 | 1,1300 | 1,1500 | 240.935 | 279.969 |
30/06/2017 | 1,1400 | 1,0800 | 1,0900 | 1,1200 | 213.070 | 235.380 |
29/06/2017 | 1,1300 | 1,0900 | 1,1300 | 1,0900 | 212.415 | 235.359 |
28/06/2017 | 1,1600 | 1,1100 | 1,1400 | 1,1200 | 327.886 | 371.523 |
27/06/2017 | 1,1500 | 1,0800 | 1,0800 | 1,1400 | 595.352 | 665.248 |
26/06/2017 | 1,0900 | 0,9900 | 1,0500 | 1,0800 | 309.819 | 322.784 |
23/06/2017 | 1,0500 | 0,9990 | 1,0200 | 1,0100 | 272.052 | 278.556 |
22/06/2017 | 1,0900 | 1,0100 | 1,0700 | 1,0100 | 310.585 | 328.276 |
21/06/2017 | 1,0900 | 1,0300 | 1,0400 | 1,0600 | 472.802 | 504.048 |
20/06/2017 | 1,0500 | 0,9950 | 1,0000 | 1,0400 | 415.426 | 423.327 |
19/06/2017 | 0,9990 | 0,9220 | 0,9220 | 0,9960 | 585.561 | 570.409 |
16/06/2017 | 0,9300 | 0,9040 | 0,9120 | 0,9290 | 186.939 | 171.396 |
15/06/2017 | 0,9080 | 0,8950 | 0,9030 | 0,9060 | 120.951 | 108.777 |
14/06/2017 | 0,9350 | 0,9050 | 0,9290 | 0,9190 | 115.940 | 106.496 |
13/06/2017 | 0,9340 | 0,9070 | 0,9070 | 0,9290 | 397.297 | 369.257 |
12/06/2017 | 0,9200 | 0,8800 | 0,8860 | 0,9160 | 437.068 | 393.295 |
09/06/2017 | 0,8820 | 0,8450 | 0,8540 | 0,8790 | 337.978 | 292.981 |
08/06/2017 | 0,8550 | 0,8260 | 0,8260 | 0,8540 | 78.392 | 66.171 |
07/06/2017 | 0,8500 | 0,8230 | 0,8500 | 0,8340 | 258.809 | 216.448 |
06/06/2017 | 0,8520 | 0,8310 | 0,8480 | 0,8450 | 27.163 | 23.001 |
02/06/2017 | 0,8690 | 0,8490 | 0,8690 | 0,8500 | 44.895 | 38.359 |
01/06/2017 | 0,8650 | 0,8520 | 0,8600 | 0,8580 | 36.660 | 31.532 |
31/05/2017 | 0,8680 | 0,8500 | 0,8680 | 0,8500 | 81.001 | 69.511 |
30/05/2017 | 0,8720 | 0,8470 | 0,8490 | 0,8680 | 150.726 | 129.918 |
29/05/2017 | 0,8540 | 0,8080 | 0,8330 | 0,8500 | 152.973 | 126.911 |
26/05/2017 | 0,8540 | 0,8350 | 0,8400 | 0,8480 | 60.135 | 50.623 |
25/05/2017 | 0,8460 | 0,8150 | 0,8260 | 0,8450 | 55.238 | 45.565 |
24/05/2017 | 0,8590 | 0,8260 | 0,8460 | 0,8260 | 101.976 | 85.481 |
23/05/2017 | 0,8670 | 0,8340 | 0,8410 | 0,8510 | 101.293 | 86.170 |
22/05/2017 | 0,8810 | 0,8530 | 0,8630 | 0,8540 | 46.732 | 40.096 |
19/05/2017 | 0,8920 | 0,8620 | 0,8920 | 0,8620 | 51.762 | 45.091 |
18/05/2017 | 0,8860 | 0,8580 | 0,8650 | 0,8800 | 98.959 | 86.329 |
17/05/2017 | 0,8920 | 0,8560 | 0,8680 | 0,8650 | 449.647 | 395.238 |
16/05/2017 | 0,8680 | 0,8510 | 0,8680 | 0,8620 | 145.529 | 124.814 |
15/05/2017 | 0,8690 | 0,8530 | 0,8690 | 0,8680 | 103.926 | 89.227 |
12/05/2017 | 0,8720 | 0,8490 | 0,8720 | 0,8600 | 351.832 | 301.496 |
11/05/2017 | 0,8970 | 0,8710 | 0,8860 | 0,8780 | 275.416 | 243.929 |
10/05/2017 | 0,9020 | 0,8660 | 0,8750 | 0,8810 | 387.673 | 344.461 |
09/05/2017 | 0,8820 | 0,8570 | 0,8570 | 0,8760 | 147.581 | 129.136 |
08/05/2017 | 0,8800 | 0,8610 | 0,8620 | 0,8720 | 195.535 | 170.510 |
05/05/2017 | 0,8630 | 0,8500 | 0,8630 | 0,8510 | 88.344 | 75.806 |
04/05/2017 | 0,8760 | 0,8540 | 0,8760 | 0,8580 | 169.813 | 146.395 |
03/05/2017 | 0,8700 | 0,8500 | 0,8550 | 0,8600 | 141.229 | 121.951 |
02/05/2017 | 0,8750 | 0,8600 | 0,8710 | 0,8600 | 249.328 | 216.012 |
28/04/2017 | 0,8720 | 0,8520 | 0,8650 | 0,8550 | 88.181 | 76.117 |
27/04/2017 | 0,8730 | 0,8350 | 0,8380 | 0,8620 | 286.112 | 243.592 |
26/04/2017 | 0,8300 | 0,8130 | 0,8190 | 0,8300 | 180.765 | 149.085 |
25/04/2017 | 0,8240 | 0,8080 | 0,8080 | 0,8150 | 163.642 | 133.571 |
24/04/2017 | 0,8120 | 0,8030 | 0,8120 | 0,8070 | 87.784 | 70.847 |
21/04/2017 | 0,8140 | 0,7960 | 0,8070 | 0,7980 | 72.355 | 58.091 |
20/04/2017 | 0,8140 | 0,8060 | 0,8120 | 0,8110 | 74.710 | 60.646 |
19/04/2017 | 0,8200 | 0,8100 | 0,8190 | 0,8120 | 98.360 | 80.046 |
18/04/2017 | 0,8260 | 0,8100 | 0,8260 | 0,8160 | 70.273 | 57.535 |
13/04/2017 | 0,8350 | 0,8250 | 0,8350 | 0,8270 | 68.627 | 56.798 |
12/04/2017 | 0,8370 | 0,8200 | 0,8370 | 0,8280 | 70.767 | 58.520 |
11/04/2017 | 0,8300 | 0,8120 | 0,8170 | 0,8230 | 103.714 | 84.939 |
10/04/2017 | 0,8420 | 0,8130 | 0,8320 | 0,8210 | 174.165 | 143.620 |
07/04/2017 | 0,8410 | 0,8230 | 0,8320 | 0,8360 | 124.788 | 104.023 |
06/04/2017 | 0,8370 | 0,8070 | 0,8170 | 0,8210 | 152.840 | 126.057 |
05/04/2017 | 0,8140 | 0,8030 | 0,8140 | 0,8060 | 74.981 | 60.419 |
04/04/2017 | 0,8150 | 0,8020 | 0,8140 | 0,8020 | 111.656 | 90.083 |
03/04/2017 | 0,8380 | 0,7980 | 0,8310 | 0,7990 | 383.015 | 308.180 |
31/03/2017 | 0,8640 | 0,8300 | 0,8500 | 0,8310 | 296.233 | 251.111 |
30/03/2017 | 0,8870 | 0,8710 | 0,8730 | 0,8710 | 181.130 | 159.318 |
29/03/2017 | 0,8800 | 0,8550 | 0,8550 | 0,8770 | 219.432 | 191.532 |
28/03/2017 | 0,8610 | 0,8450 | 0,8530 | 0,8550 | 148.687 | 126.281 |
27/03/2017 | 0,8570 | 0,8430 | 0,8500 | 0,8510 | 151.668 | 129.153 |
24/03/2017 | 0,8550 | 0,8440 | 0,8550 | 0,8500 | 98.833 | 84.007 |
23/03/2017 | 0,8790 | 0,8490 | 0,8500 | 0,8560 | 126.267 | 109.583 |
22/03/2017 | 0,8660 | 0,8450 | 0,8570 | 0,8660 | 120.871 | 102.928 |
21/03/2017 | 0,8760 | 0,8320 | 0,8320 | 0,8660 | 104.253 | 89.041 |
20/03/2017 | 0,8600 | 0,8430 | 0,8600 | 0,8560 | 100.244 | 85.530 |
17/03/2017 | 0,8620 | 0,8420 | 0,8460 | 0,8600 | 107.290 | 91.202 |
16/03/2017 | 0,8640 | 0,8480 | 0,8590 | 0,8530 | 129.262 | 110.808 |
15/03/2017 | 0,8600 | 0,8400 | 0,8400 | 0,8470 | 103.437 | 88.003 |
14/03/2017 | 0,8800 | 0,8550 | 0,8770 | 0,8550 | 104.180 | 90.920 |
13/03/2017 | 0,8910 | 0,8710 | 0,8910 | 0,8810 | 108.924 | 96.100 |
10/03/2017 | 0,8960 | 0,8790 | 0,8960 | 0,8850 | 51.290 | 45.534 |
09/03/2017 | 0,9070 | 0,8850 | 0,9070 | 0,8860 | 110.830 | 99.351 |
08/03/2017 | 0,9220 | 0,8920 | 0,9090 | 0,8930 | 176.834 | 160.144 |
07/03/2017 | 0,9000 | 0,8800 | 0,8920 | 0,9000 | 108.988 | 96.986 |
06/03/2017 | 0,8970 | 0,8800 | 0,8950 | 0,8880 | 32.400 | 28.660 |
03/03/2017 | 0,9160 | 0,8900 | 0,9070 | 0,8990 | 111.654 | 101.337 |
02/03/2017 | 0,9320 | 0,9150 | 0,9210 | 0,9150 | 73.036 | 67.490 |
01/03/2017 | 0,9340 | 0,9200 | 0,9260 | 0,9320 | 367.708 | 341.392 |
28/02/2017 | 0,9140 | 0,8700 | 0,8800 | 0,9100 | 244.071 | 215.900 |
24/02/2017 | 0,8860 | 0,8680 | 0,8680 | 0,8760 | 127.677 | 111.783 |
23/02/2017 | 0,8860 | 0,8700 | 0,8810 | 0,8760 | 85.148 | 74.879 |
22/02/2017 | 0,8870 | 0,8770 | 0,8860 | 0,8810 | 71.862 | 63.421 |
21/02/2017 | 0,9040 | 0,8770 | 0,9000 | 0,8770 | 291.877 | 259.524 |
20/02/2017 | 0,9010 | 0,8770 | 0,9000 | 0,8820 | 269.552 | 239.366 |
17/02/2017 | 0,9140 | 0,8900 | 0,9000 | 0,9000 | 192.478 | 172.788 |
16/02/2017 | 0,9290 | 0,9000 | 0,9290 | 0,9030 | 99.616 | 91.104 |
15/02/2017 | 0,9380 | 0,9180 | 0,9340 | 0,9200 | 200.250 | 187.114 |
14/02/2017 | 0,9640 | 0,9150 | 0,9210 | 0,9400 | 223.295 | 211.111 |
13/02/2017 | 0,9350 | 0,9080 | 0,9160 | 0,9270 | 283.595 | 260.782 |
10/02/2017 | 0,9190 | 0,9000 | 0,9100 | 0,9140 | 175.442 | 159.156 |
09/02/2017 | 0,9180 | 0,8730 | 0,9150 | 0,8900 | 223.155 | 199.467 |
08/02/2017 | 0,9470 | 0,9090 | 0,9430 | 0,9140 | 189.693 | 177.033 |
07/02/2017 | 0,9520 | 0,9330 | 0,9380 | 0,9420 | 212.730 | 200.918 |
06/02/2017 | 0,9450 | 0,8880 | 0,9150 | 0,9280 | 383.333 | 354.694 |
03/02/2017 | 0,9250 | 0,8990 | 0,9250 | 0,9000 | 140.452 | 127.831 |
02/02/2017 | 0,9240 | 0,8770 | 0,8800 | 0,9200 | 471.242 | 426.116 |
01/02/2017 | 0,8900 | 0,8210 | 0,8210 | 0,8800 | 412.628 | 352.088 |
31/01/2017 | 0,8420 | 0,8050 | 0,8150 | 0,8220 | 307.963 | 253.810 |
30/01/2017 | 0,8100 | 0,7590 | 0,7800 | 0,8000 | 375.034 | 295.620 |
27/01/2017 | 0,8150 | 0,7800 | 0,8120 | 0,7800 | 339.420 | 271.033 |
26/01/2017 | 0,8490 | 0,8300 | 0,8440 | 0,8360 | 151.436 | 127.212 |
25/01/2017 | 0,8620 | 0,8380 | 0,8380 | 0,8520 | 310.021 | 264.220 |
24/01/2017 | 0,8390 | 0,8180 | 0,8200 | 0,8360 | 277.841 | 230.605 |
23/01/2017 | 0,8320 | 0,8200 | 0,8240 | 0,8220 | 87.355 | 72.280 |
20/01/2017 | 0,8310 | 0,8100 | 0,8190 | 0,8230 | 104.808 | 86.157 |
19/01/2017 | 0,8750 | 0,8020 | 0,8750 | 0,8200 | 314.442 | 264.778 |
18/01/2017 | 0,8980 | 0,8610 | 0,8800 | 0,8640 | 525.602 | 462.382 |
17/01/2017 | 0,8760 | 0,8280 | 0,8360 | 0,8750 | 828.763 | 704.589 |
16/01/2017 | 0,8360 | 0,7970 | 0,8120 | 0,8350 | 465.704 | 380.331 |
13/01/2017 | 0,8200 | 0,7940 | 0,8100 | 0,8130 | 345.972 | 279.417 |
12/01/2017 | 0,8400 | 0,7990 | 0,7990 | 0,8180 | 894.856 | 736.883 |
11/01/2017 | 0,7940 | 0,7620 | 0,7670 | 0,7940 | 526.260 | 412.626 |
10/01/2017 | 0,7890 | 0,7530 | 0,7700 | 0,7700 | 266.342 | 204.847 |
09/01/2017 | 0,7730 | 0,7440 | 0,7480 | 0,7700 | 1.004.134 | 759.178 |
05/01/2017 | 0,7610 | 0,7070 | 0,7120 | 0,7490 | 590.375 | 429.764 |
04/01/2017 | 0,7200 | 0,6870 | 0,6950 | 0,7170 | 508.863 | 361.764 |
03/01/2017 | 0,7010 | 0,6540 | 0,6540 | 0,6970 | 543.543 | 372.803 |
02/01/2017 | 0,6590 | 0,6200 | 0,6250 | 0,6550 | 450.852 | 287.732 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:19:10.794 | 497.347,00 | 8,70 | 126,00 | 8,70 | 8,70 |
17:18:43.858 | 497.250,00 | 8,70 | 300,00 | 8,70 | 8,70 |
17:13:07.917 | 496.335,00 | 8,70 | 40,00 | 8,70 | 8,70 |
17:11:24.719 | 495.610,00 | 8,70 | 50,00 | 8,70 | 8,70 |
17:11:24.719 | 495.609,00 | 8,70 | 1.366,00 | 8,70 | 8,70 |
17:10:55.223 | 495.427,00 | 8,70 | 634,00 | 8,70 | 8,70 |
17:10:32.714 | 495.325,00 | 8,70 | 4.366,00 | 8,69 | 8,70 |
17:10:20.204 | 493.808,00 | 8,70 | 19,00 | 9,58 | 7,84 |
17:10:20.203 | 493.807,00 | 8,70 | 20,00 | 9,58 | 7,84 |
17:10:20.203 | 493.806,00 | 8,70 | 40,00 | 9,58 | 7,84 |