Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 2,0300 | 2,0000 | 2,0200 | 2,0300 | 37.549 | 75.672 |
30/10/2024 | 2,0500 | 2,0100 | 2,0400 | 2,0100 | 43.530 | 88.547 |
29/10/2024 | 2,0400 | 2,0300 | 2,0400 | 2,0300 | 16.243 | 33.033 |
25/10/2024 | 2,0600 | 2,0300 | 2,0500 | 2,0400 | 61.757 | 126.214 |
24/10/2024 | 2,0600 | 2,0200 | 2,0200 | 2,0500 | 39.528 | 80.641 |
23/10/2024 | 2,0500 | 2,0300 | 2,0500 | 2,0400 | 23.400 | 47.734 |
22/10/2024 | 2,0600 | 2,0400 | 2,0600 | 2,0500 | 19.935 | 40.842 |
21/10/2024 | 2,0700 | 2,0400 | 2,0600 | 2,0500 | 39.137 | 80.240 |
18/10/2024 | 2,0700 | 2,0500 | 2,0500 | 2,0600 | 46.957 | 96.670 |
17/10/2024 | 2,0500 | 2,0000 | 2,0200 | 2,0500 | 39.596 | 80.512 |
16/10/2024 | 2,0200 | 1,9900 | 1,9900 | 2,0200 | 19.906 | 40.100 |
15/10/2024 | 2,0200 | 2,0000 | 2,0200 | 2,0200 | 29.000 | 58.309 |
14/10/2024 | 2,0100 | 1,9950 | 1,9950 | 2,0000 | 9.348 | 18.651 |
11/10/2024 | 2,0100 | 1,9900 | 2,0000 | 1,9900 | 18.031 | 36.069 |
10/10/2024 | 2,0000 | 1,9850 | 2,0000 | 1,9900 | 98.885 | 197.419 |
09/10/2024 | 2,0100 | 1,9800 | 1,9900 | 1,9950 | 40.809 | 81.208 |
08/10/2024 | 1,9950 | 1,9800 | 1,9900 | 1,9800 | 26.910 | 53.436 |
07/10/2024 | 1,9950 | 1,9800 | 1,9800 | 1,9900 | 24.512 | 48.765 |
04/10/2024 | 2,0000 | 1,9850 | 1,9850 | 1,9900 | 22.020 | 43.840 |
03/10/2024 | 2,0100 | 1,9850 | 2,0100 | 1,9850 | 20.280 | 40.414 |
02/10/2024 | 2,0100 | 1,9750 | 1,9750 | 2,0100 | 18.892 | 37.589 |
01/10/2024 | 2,0200 | 1,9950 | 2,0100 | 1,9950 | 20.565 | 41.288 |
30/09/2024 | 2,0200 | 1,9900 | 2,0000 | 2,0200 | 34.091 | 68.099 |
27/09/2024 | 1,9950 | 1,9800 | 1,9850 | 1,9850 | 26.257 | 52.142 |
26/09/2024 | 1,9950 | 1,9800 | 1,9900 | 1,9850 | 38.590 | 76.770 |
25/09/2024 | 1,9950 | 1,9750 | 1,9950 | 1,9850 | 19.009 | 37.840 |
24/09/2024 | 1,9900 | 1,9750 | 1,9800 | 1,9900 | 23.559 | 46.700 |
23/09/2024 | 2,0000 | 1,9750 | 1,9800 | 1,9800 | 33.360 | 66.390 |
20/09/2024 | 1,9850 | 1,9800 | 1,9800 | 1,9800 | 20.000 | 39.645 |
19/09/2024 | 1,9850 | 1,9750 | 1,9800 | 1,9750 | 32.023 | 63.412 |
18/09/2024 | 1,9900 | 1,9750 | 1,9900 | 1,9800 | 20.108 | 39.905 |
17/09/2024 | 1,9900 | 1,9750 | 1,9850 | 1,9750 | 28.923 | 57.317 |
16/09/2024 | 1,9900 | 1,9650 | 1,9800 | 1,9700 | 86.945 | 171.626 |
13/09/2024 | 1,9950 | 1,9700 | 1,9950 | 1,9750 | 17.682 | 35.010 |
12/09/2024 | 1,9950 | 1,9800 | 1,9950 | 1,9800 | 13.879 | 27.608 |
11/09/2024 | 2,0100 | 1,9650 | 1,9800 | 1,9950 | 44.416 | 88.358 |
10/09/2024 | 1,9800 | 1,9600 | 1,9800 | 1,9700 | 16.390 | 32.336 |
09/09/2024 | 1,9850 | 1,9700 | 1,9800 | 1,9850 | 24.245 | 47.988 |
06/09/2024 | 1,9850 | 1,9550 | 1,9550 | 1,9800 | 27.462 | 54.217 |
05/09/2024 | 1,9850 | 1,9600 | 1,9850 | 1,9600 | 18.741 | 36.995 |
04/09/2024 | 1,9850 | 1,9600 | 1,9800 | 1,9800 | 23.660 | 46.644 |
03/09/2024 | 1,9900 | 1,9700 | 1,9850 | 1,9900 | 36.068 | 71.587 |
02/09/2024 | 1,9900 | 1,9750 | 1,9800 | 1,9900 | 32.260 | 64.036 |
30/08/2024 | 1,9900 | 1,9700 | 1,9800 | 1,9850 | 25.885 | 51.219 |
29/08/2024 | 1,9900 | 1,9800 | 1,9900 | 1,9850 | 20.615 | 40.968 |
28/08/2024 | 1,9850 | 1,9700 | 1,9850 | 1,9850 | 59.320 | 117.455 |
27/08/2024 | 1,9900 | 1,9750 | 1,9800 | 1,9800 | 32.674 | 64.763 |
26/08/2024 | 1,9750 | 1,9600 | 1,9700 | 1,9700 | 56.137 | 110.552 |
23/08/2024 | 1,9700 | 1,9550 | 1,9650 | 1,9700 | 30.417 | 59.773 |
22/08/2024 | 1,9700 | 1,9600 | 1,9700 | 1,9700 | 28.950 | 56.889 |
21/08/2024 | 1,9700 | 1,9550 | 1,9650 | 1,9700 | 25.925 | 50.884 |
20/08/2024 | 1,9700 | 1,9600 | 1,9650 | 1,9650 | 24.524 | 48.193 |
19/08/2024 | 1,9700 | 1,9500 | 1,9600 | 1,9650 | 17.915 | 35.107 |
16/08/2024 | 1,9650 | 1,9500 | 1,9600 | 1,9650 | 22.275 | 43.601 |
14/08/2024 | 1,9650 | 1,9450 | 1,9550 | 1,9650 | 43.815 | 85.774 |
13/08/2024 | 1,9600 | 1,9350 | 1,9550 | 1,9600 | 26.016 | 50.717 |
12/08/2024 | 1,9650 | 1,9450 | 1,9600 | 1,9600 | 27.440 | 53.645 |
09/08/2024 | 1,9700 | 1,9400 | 1,9400 | 1,9550 | 54.720 | 106.889 |
08/08/2024 | 1,9350 | 1,9100 | 1,9350 | 1,9300 | 43.262 | 83.090 |
07/08/2024 | 1,9350 | 1,9100 | 1,9350 | 1,9250 | 11.925 | 22.987 |
06/08/2024 | 1,9300 | 1,8700 | 1,8700 | 1,9300 | 24.476 | 46.786 |
05/08/2024 | 1,9500 | 1,8500 | 1,9500 | 1,8700 | 72.875 | 138.062 |
02/08/2024 | 1,9700 | 1,9400 | 1,9650 | 1,9500 | 42.018 | 82.120 |
01/08/2024 | 1,9700 | 1,9600 | 1,9700 | 1,9650 | 12.476 | 24.492 |
31/07/2024 | 1,9650 | 1,9300 | 1,9450 | 1,9600 | 28.415 | 55.497 |
30/07/2024 | 1,9550 | 1,9450 | 1,9550 | 1,9500 | 7.750 | 15.101 |
29/07/2024 | 1,9600 | 1,9400 | 1,9600 | 1,9550 | 13.600 | 26.582 |
26/07/2024 | 1,9600 | 1,9350 | 1,9400 | 1,9500 | 18.499 | 36.100 |
25/07/2024 | 1,9500 | 1,9300 | 1,9400 | 1,9400 | 14.633 | 28.351 |
24/07/2024 | 1,9750 | 1,9400 | 1,9750 | 1,9400 | 23.123 | 45.395 |
23/07/2024 | 1,9850 | 1,9650 | 1,9750 | 1,9750 | 42.480 | 83.887 |
22/07/2024 | 1,9750 | 1,9650 | 1,9700 | 1,9700 | 20.809 | 40.950 |
19/07/2024 | 1,9750 | 1,9500 | 1,9550 | 1,9550 | 22.901 | 44.853 |
18/07/2024 | 1,9600 | 1,9350 | 1,9400 | 1,9600 | 45.335 | 88.114 |
17/07/2024 | 1,9400 | 1,9200 | 1,9200 | 1,9400 | 30.263 | 58.563 |
16/07/2024 | 1,9400 | 1,9150 | 1,9250 | 1,9350 | 27.600 | 53.159 |
15/07/2024 | 1,9300 | 1,8900 | 1,9000 | 1,9300 | 55.476 | 106.542 |
12/07/2024 | 1,9350 | 1,8800 | 1,9000 | 1,9350 | 20.200 | 38.337 |
11/07/2024 | 1,9300 | 1,8900 | 1,9000 | 1,9000 | 15.077 | 28.702 |
10/07/2024 | 1,9000 | 1,8600 | 1,8600 | 1,9000 | 40.336 | 76.138 |
09/07/2024 | 1,8900 | 1,8600 | 1,8800 | 1,8900 | 47.190 | 88.328 |
08/07/2024 | 1,8800 | 1,8450 | 1,8450 | 1,8800 | 39.672 | 73.913 |
05/07/2024 | 1,8650 | 1,8450 | 1,8500 | 1,8650 | 45.040 | 83.620 |
04/07/2024 | 1,8800 | 1,8350 | 1,8450 | 1,8450 | 43.291 | 80.051 |
03/07/2024 | 1,8850 | 1,8350 | 1,8500 | 1,8750 | 60.953 | 110.993 |
02/07/2024 | 1,8950 | 1,8500 | 1,8700 | 1,8500 | 18.723 | 35.063 |
01/07/2024 | 1,8900 | 1,8500 | 1,8500 | 1,8900 | 25.091 | 46.820 |
28/06/2024 | 1,8650 | 1,8500 | 1,8650 | 1,8550 | 15.990 | 29.722 |
27/06/2024 | 1,8900 | 1,8450 | 1,8500 | 1,8450 | 23.670 | 44.216 |
26/06/2024 | 1,8900 | 1,8600 | 1,8900 | 1,8600 | 47.488 | 89.048 |
25/06/2024 | 1,8900 | 1,8400 | 1,8400 | 1,8800 | 19.493 | 36.595 |
21/06/2024 | 1,8700 | 1,8500 | 1,8500 | 1,8600 | 38.823 | 72.053 |
20/06/2024 | 1,8750 | 1,8450 | 1,8700 | 1,8450 | 56.669 | 105.394 |
19/06/2024 | 1,9000 | 1,8650 | 1,9000 | 1,8700 | 53.266 | 100.183 |
18/06/2024 | 1,9200 | 1,8700 | 1,8700 | 1,8900 | 26.242 | 49.629 |
17/06/2024 | 1,8750 | 1,8500 | 1,8550 | 1,8650 | 26.028 | 48.354 |
14/06/2024 | 1,8950 | 1,8350 | 1,8950 | 1,8350 | 54.873 | 102.376 |
13/06/2024 | 1,9050 | 1,8750 | 1,8950 | 1,8750 | 36.877 | 69.616 |
12/06/2024 | 1,9200 | 1,8600 | 1,9200 | 1,8800 | 64.628 | 121.989 |
11/06/2024 | 2,0000 | 1,9500 | 1,9600 | 1,9700 | 62.696 | 123.546 |
10/06/2024 | 1,9900 | 1,9600 | 1,9750 | 1,9700 | 43.698 | 86.182 |
07/06/2024 | 1,9900 | 1,9800 | 1,9900 | 1,9800 | 20.410 | 40.553 |
06/06/2024 | 1,9950 | 1,9650 | 1,9950 | 1,9800 | 32.674 | 64.691 |
05/06/2024 | 1,9850 | 1,9750 | 1,9800 | 1,9750 | 12.670 | 25.090 |
04/06/2024 | 1,9900 | 1,9400 | 1,9900 | 1,9550 | 53.690 | 105.000 |
03/06/2024 | 1,9950 | 1,9600 | 1,9800 | 1,9650 | 71.646 | 141.628 |
31/05/2024 | 1,9950 | 1,9700 | 1,9900 | 1,9750 | 42.729 | 84.839 |
30/05/2024 | 1,9900 | 1,9750 | 1,9850 | 1,9800 | 32.644 | 64.686 |
29/05/2024 | 1,9900 | 1,9700 | 1,9900 | 1,9800 | 31.679 | 62.822 |
28/05/2024 | 2,0000 | 1,9900 | 2,0000 | 1,9900 | 26.351 | 52.629 |
27/05/2024 | 2,0100 | 1,9950 | 2,0000 | 2,0000 | 48.872 | 97.618 |
24/05/2024 | 2,0100 | 1,9850 | 2,0000 | 2,0000 | 28.939 | 57.676 |
23/05/2024 | 2,0000 | 1,9850 | 1,9850 | 2,0000 | 26.144 | 52.204 |
22/05/2024 | 2,0100 | 1,9850 | 1,9900 | 2,0100 | 46.465 | 92.739 |
21/05/2024 | 2,0000 | 1,9800 | 1,9800 | 2,0000 | 67.029 | 133.221 |
20/05/2024 | 1,9850 | 1,9600 | 1,9600 | 1,9800 | 24.000 | 47.284 |
17/05/2024 | 1,9750 | 1,9450 | 1,9750 | 1,9650 | 24.732 | 48.582 |
16/05/2024 | 1,9800 | 1,9550 | 1,9800 | 1,9700 | 17.271 | 33.957 |
15/05/2024 | 1,9750 | 1,9600 | 1,9650 | 1,9650 | 21.620 | 42.503 |
14/05/2024 | 1,9600 | 1,9550 | 1,9600 | 1,9600 | 11.478 | 22.496 |
13/05/2024 | 1,9700 | 1,9500 | 1,9700 | 1,9550 | 24.623 | 48.373 |
09/05/2024 | 1,9750 | 1,9550 | 1,9700 | 1,9700 | 15.351 | 30.186 |
08/05/2024 | 1,9800 | 1,9700 | 1,9750 | 1,9700 | 23.367 | 46.137 |
02/05/2024 | 1,9800 | 1,9600 | 1,9750 | 1,9800 | 12.343 | 24.346 |
30/04/2024 | 1,9800 | 1,9650 | 1,9650 | 1,9750 | 31.764 | 62.700 |
29/04/2024 | 1,9700 | 1,9600 | 1,9700 | 1,9700 | 20.806 | 40.858 |
26/04/2024 | 1,9650 | 1,9400 | 1,9550 | 1,9500 | 20.178 | 39.385 |
25/04/2024 | 1,9600 | 1,9300 | 1,9550 | 1,9350 | 23.458 | 45.604 |
24/04/2024 | 1,9650 | 1,9450 | 1,9450 | 1,9600 | 11.150 | 21.783 |
23/04/2024 | 1,9500 | 1,9350 | 1,9350 | 1,9450 | 19.108 | 37.171 |
22/04/2024 | 1,9500 | 1,9300 | 1,9300 | 1,9400 | 26.923 | 52.286 |
19/04/2024 | 1,9500 | 1,9100 | 1,9100 | 1,9500 | 26.433 | 50.732 |
18/04/2024 | 1,9400 | 1,9100 | 1,9200 | 1,9200 | 26.370 | 50.620 |
17/04/2024 | 1,9300 | 1,9050 | 1,9100 | 1,9300 | 19.637 | 37.596 |
16/04/2024 | 1,9400 | 1,8950 | 1,9400 | 1,9000 | 36.663 | 70.049 |
15/04/2024 | 1,9600 | 1,9100 | 1,9600 | 1,9150 | 36.530 | 70.232 |
12/04/2024 | 1,9700 | 1,9400 | 1,9650 | 1,9600 | 17.270 | 33.801 |
11/04/2024 | 1,9650 | 1,9300 | 1,9300 | 1,9650 | 21.186 | 41.128 |
10/04/2024 | 1,9450 | 1,9400 | 1,9400 | 1,9400 | 21.480 | 41.673 |
09/04/2024 | 1,9650 | 1,9300 | 1,9650 | 1,9450 | 38.220 | 74.109 |
08/04/2024 | 1,9400 | 1,9200 | 1,9300 | 1,9300 | 15.942 | 30.788 |
05/04/2024 | 1,9250 | 1,9050 | 1,9150 | 1,9250 | 13.379 | 25.592 |
04/04/2024 | 1,9400 | 1,9100 | 1,9250 | 1,9100 | 93.036 | 178.634 |
03/04/2024 | 1,9500 | 1,9150 | 1,9400 | 1,9200 | 31.499 | 60.942 |
02/04/2024 | 1,9550 | 1,9200 | 1,9250 | 1,9250 | 58.519 | 112.824 |
28/03/2024 | 1,9400 | 1,9200 | 1,9200 | 1,9300 | 32.883 | 63.425 |
27/03/2024 | 1,9600 | 1,9100 | 1,9600 | 1,9150 | 45.692 | 88.473 |
26/03/2024 | 1,9650 | 1,9350 | 1,9500 | 1,9350 | 23.392 | 45.781 |
22/03/2024 | 1,9700 | 1,9550 | 1,9550 | 1,9700 | 19.136 | 37.591 |
21/03/2024 | 1,9750 | 1,9400 | 1,9400 | 1,9700 | 34.786 | 68.166 |
20/03/2024 | 1,9550 | 1,9250 | 1,9350 | 1,9550 | 15.261 | 29.519 |
19/03/2024 | 1,9300 | 1,9150 | 1,9150 | 1,9250 | 20.515 | 39.411 |
15/03/2024 | 1,9400 | 1,9200 | 1,9400 | 1,9200 | 29.952 | 57.702 |
14/03/2024 | 1,9300 | 1,9200 | 1,9300 | 1,9200 | 12.058 | 23.233 |
13/03/2024 | 1,9300 | 1,9150 | 1,9150 | 1,9250 | 23.538 | 45.237 |
12/03/2024 | 1,9150 | 1,9050 | 1,9050 | 1,9100 | 28.390 | 54.235 |
11/03/2024 | 1,9300 | 1,9000 | 1,9300 | 1,9100 | 35.368 | 67.746 |
08/03/2024 | 1,9350 | 1,9200 | 1,9200 | 1,9200 | 26.137 | 50.355 |
06/03/2024 | 1,9400 | 1,9300 | 1,9350 | 1,9400 | 14.937 | 28.857 |
05/03/2024 | 1,9450 | 1,9200 | 1,9350 | 1,9350 | 19.870 | 38.344 |
04/03/2024 | 1,9500 | 1,9250 | 1,9500 | 1,9300 | 12.152 | 23.475 |
01/03/2024 | 1,9500 | 1,9250 | 1,9350 | 1,9300 | 36.400 | 70.481 |
29/02/2024 | 1,9350 | 1,9200 | 1,9200 | 1,9300 | 27.829 | 53.549 |
28/02/2024 | 1,9350 | 1,9000 | 1,9300 | 1,9200 | 43.850 | 84.234 |
27/02/2024 | 1,9500 | 1,9250 | 1,9250 | 1,9250 | 29.268 | 56.593 |
26/02/2024 | 1,9400 | 1,9300 | 1,9350 | 1,9400 | 15.600 | 30.192 |
23/02/2024 | 1,9400 | 1,9200 | 1,9400 | 1,9300 | 25.540 | 49.287 |
22/02/2024 | 1,9650 | 1,9300 | 1,9500 | 1,9400 | 23.707 | 46.051 |
21/02/2024 | 1,9400 | 1,9350 | 1,9400 | 1,9400 | 33.239 | 64.450 |
20/02/2024 | 1,9500 | 1,9350 | 1,9350 | 1,9400 | 26.300 | 51.131 |
19/02/2024 | 1,9700 | 1,9400 | 1,9450 | 1,9500 | 38.575 | 75.425 |
16/02/2024 | 1,9750 | 1,9500 | 1,9750 | 1,9500 | 26.412 | 51.859 |
14/02/2024 | 1,9750 | 1,9600 | 1,9650 | 1,9700 | 10.234 | 20.178 |
13/02/2024 | 1,9750 | 1,9550 | 1,9750 | 1,9700 | 28.010 | 55.173 |
12/02/2024 | 1,9850 | 1,9550 | 1,9650 | 1,9850 | 30.238 | 59.370 |
09/02/2024 | 1,9750 | 1,9500 | 1,9600 | 1,9650 | 19.541 | 38.382 |
07/02/2024 | 1,9750 | 1,9500 | 1,9600 | 1,9500 | 21.002 | 41.170 |
06/02/2024 | 1,9800 | 1,9550 | 1,9800 | 1,9600 | 24.962 | 49.113 |
05/02/2024 | 1,9800 | 1,9500 | 1,9700 | 1,9800 | 26.043 | 51.185 |
02/02/2024 | 1,9700 | 1,9500 | 1,9600 | 1,9500 | 39.700 | 77.751 |
01/02/2024 | 1,9650 | 1,9100 | 1,9200 | 1,9450 | 31.200 | 60.581 |
31/01/2024 | 1,9600 | 1,9300 | 1,9300 | 1,9350 | 43.198 | 83.829 |
30/01/2024 | 1,9350 | 1,9100 | 1,9100 | 1,9250 | 39.006 | 75.133 |
29/01/2024 | 1,9300 | 1,9050 | 1,9050 | 1,9150 | 14.405 | 27.556 |
26/01/2024 | 1,9250 | 1,9100 | 1,9250 | 1,9250 | 40.456 | 77.540 |
25/01/2024 | 1,9350 | 1,9050 | 1,9300 | 1,9200 | 14.454 | 27.723 |
24/01/2024 | 1,9400 | 1,9050 | 1,9100 | 1,9400 | 10.404 | 19.920 |
23/01/2024 | 1,9500 | 1,9100 | 1,9200 | 1,9100 | 18.396 | 35.382 |
22/01/2024 | 1,9300 | 1,9050 | 1,9200 | 1,9100 | 30.975 | 59.367 |
19/01/2024 | 1,9250 | 1,9050 | 1,9250 | 1,9200 | 13.015 | 25.018 |
18/01/2024 | 1,9350 | 1,9050 | 1,9050 | 1,9100 | 19.250 | 36.730 |
16/01/2024 | 1,9350 | 1,9000 | 1,9200 | 1,9100 | 23.646 | 45.262 |
15/01/2024 | 1,9400 | 1,9050 | 1,9050 | 1,9200 | 32.504 | 62.308 |
12/01/2024 | 1,9150 | 1,9000 | 1,9150 | 1,9100 | 39.040 | 74.616 |
11/01/2024 | 1,9500 | 1,9050 | 1,9300 | 1,9100 | 40.034 | 77.042 |
10/01/2024 | 1,9400 | 1,9100 | 1,9100 | 1,9350 | 26.065 | 49.936 |
09/01/2024 | 1,9000 | 1,8800 | 1,9000 | 1,8950 | 12.253 | 23.207 |
08/01/2024 | 1,9100 | 1,8900 | 1,8900 | 1,9000 | 33.559 | 63.684 |
05/01/2024 | 1,9000 | 1,8700 | 1,8750 | 1,8850 | 22.045 | 41.479 |
04/01/2024 | 1,8900 | 1,8800 | 1,8850 | 1,8850 | 15.300 | 28.802 |
03/01/2024 | 1,8850 | 1,8800 | 1,8850 | 1,8800 | 16.815 | 31.638 |
02/01/2024 | 1,9000 | 1,8650 | 1,8650 | 1,8850 | 28.051 | 52.943 |
29/12/2023 | 1,9100 | 1,8800 | 1,9100 | 1,8900 | 20.061 | 38.103 |
27/12/2023 | 1,9000 | 1,8700 | 1,8850 | 1,8700 | 30.371 | 57.193 |
22/12/2023 | 1,8900 | 1,8750 | 1,8850 | 1,8800 | 40.335 | 75.883 |
21/12/2023 | 1,8950 | 1,8800 | 1,8900 | 1,8850 | 23.261 | 43.928 |
20/12/2023 | 1,8950 | 1,8850 | 1,8950 | 1,8900 | 34.300 | 64.888 |
19/12/2023 | 1,9000 | 1,8700 | 1,8700 | 1,8850 | 32.462 | 61.343 |
18/12/2023 | 1,9000 | 1,8800 | 1,9000 | 1,8800 | 241.007 | 455.627 |
15/12/2023 | 1,9000 | 1,8900 | 1,8950 | 1,9000 | 34.646 | 65.680 |
14/12/2023 | 1,9250 | 1,8900 | 1,8900 | 1,9100 | 45.418 | 86.770 |
13/12/2023 | 1,9050 | 1,9000 | 1,9050 | 1,9050 | 20.120 | 38.245 |
12/12/2023 | 1,9250 | 1,9000 | 1,9050 | 1,9000 | 32.321 | 61.559 |
11/12/2023 | 1,9300 | 1,8950 | 1,9050 | 1,9050 | 29.155 | 55.665 |
08/12/2023 | 1,9150 | 1,9000 | 1,9150 | 1,9050 | 21.550 | 41.119 |
07/12/2023 | 1,9300 | 1,9000 | 1,9000 | 1,9150 | 14.895 | 28.560 |
06/12/2023 | 1,9200 | 1,9000 | 1,9150 | 1,9050 | 22.636 | 43.126 |
05/12/2023 | 1,9050 | 1,8950 | 1,9050 | 1,9000 | 42.961 | 81.666 |
04/12/2023 | 1,9200 | 1,8900 | 1,9200 | 1,9000 | 56.121 | 106.985 |
01/12/2023 | 1,9400 | 1,9100 | 1,9400 | 1,9200 | 16.874 | 32.433 |
30/11/2023 | 1,9500 | 1,9250 | 1,9450 | 1,9400 | 17.753 | 34.476 |
29/11/2023 | 1,9500 | 1,9250 | 1,9400 | 1,9250 | 35.420 | 68.578 |
28/11/2023 | 1,9450 | 1,9050 | 1,9400 | 1,9350 | 24.147 | 46.730 |
27/11/2023 | 1,9600 | 1,9250 | 1,9300 | 1,9350 | 15.758 | 30.525 |
24/11/2023 | 1,9500 | 1,8950 | 1,9000 | 1,9250 | 32.747 | 62.579 |
23/11/2023 | 1,9400 | 1,9050 | 1,9400 | 1,9050 | 23.089 | 44.410 |
22/11/2023 | 1,9450 | 1,8950 | 1,9150 | 1,9350 | 49.743 | 94.975 |
21/11/2023 | 1,9500 | 1,9000 | 1,9100 | 1,9000 | 33.480 | 64.288 |
20/11/2023 | 1,9250 | 1,9000 | 1,9150 | 1,9100 | 20.580 | 39.360 |
17/11/2023 | 1,9300 | 1,9000 | 1,9000 | 1,9100 | 20.156 | 38.473 |
16/11/2023 | 1,9400 | 1,8900 | 1,9400 | 1,8950 | 19.490 | 37.187 |
15/11/2023 | 1,9500 | 1,9000 | 1,9000 | 1,9200 | 20.830 | 39.968 |
14/11/2023 | 1,9000 | 1,8950 | 1,9000 | 1,9000 | 19.940 | 37.866 |
13/11/2023 | 1,9450 | 1,8900 | 1,8950 | 1,9000 | 26.610 | 50.533 |
10/11/2023 | 1,9250 | 1,8750 | 1,8750 | 1,8900 | 9.018 | 17.151 |
09/11/2023 | 1,9300 | 1,8800 | 1,9250 | 1,9100 | 31.655 | 60.594 |
08/11/2023 | 1,9500 | 1,9000 | 1,9300 | 1,9100 | 27.755 | 53.491 |
07/11/2023 | 1,9400 | 1,9000 | 1,9050 | 1,9300 | 16.912 | 32.509 |
06/11/2023 | 1,9500 | 1,8950 | 1,8950 | 1,9300 | 48.891 | 94.508 |
03/11/2023 | 1,8950 | 1,8700 | 1,8900 | 1,8950 | 28.640 | 54.036 |
02/11/2023 | 1,8900 | 1,8300 | 1,8650 | 1,8850 | 84.845 | 157.395 |
01/11/2023 | 1,8800 | 1,8400 | 1,8700 | 1,8650 | 80.051 | 148.548 |
31/10/2023 | 1,8700 | 1,8400 | 1,8650 | 1,8550 | 121.108 | 224.945 |
30/10/2023 | 1,8800 | 1,8400 | 1,8500 | 1,8600 | 27.700 | 51.412 |
27/10/2023 | 1,8650 | 1,8400 | 1,8600 | 1,8400 | 24.753 | 45.871 |
26/10/2023 | 1,8800 | 1,8450 | 1,8650 | 1,8550 | 35.342 | 65.550 |
25/10/2023 | 1,8800 | 1,8250 | 1,8550 | 1,8650 | 43.531 | 80.294 |
24/10/2023 | 1,8650 | 1,8500 | 1,8600 | 1,8500 | 23.150 | 43.013 |
23/10/2023 | 1,8650 | 1,8500 | 1,8550 | 1,8600 | 10.400 | 19.329 |
20/10/2023 | 1,8550 | 1,8400 | 1,8500 | 1,8450 | 17.973 | 33.179 |
19/10/2023 | 1,8800 | 1,8450 | 1,8550 | 1,8450 | 20.493 | 38.071 |
18/10/2023 | 1,8750 | 1,8500 | 1,8500 | 1,8500 | 27.535 | 51.047 |
17/10/2023 | 1,8800 | 1,8500 | 1,8800 | 1,8500 | 24.796 | 46.259 |
16/10/2023 | 1,8700 | 1,8450 | 1,8600 | 1,8600 | 35.701 | 66.395 |
13/10/2023 | 1,8750 | 1,8500 | 1,8650 | 1,8550 | 22.607 | 42.172 |
12/10/2023 | 1,8800 | 1,8600 | 1,8600 | 1,8700 | 15.840 | 29.651 |
11/10/2023 | 1,8800 | 1,8600 | 1,8800 | 1,8650 | 31.206 | 58.337 |
10/10/2023 | 1,8800 | 1,8600 | 1,8700 | 1,8650 | 18.454 | 34.488 |
09/10/2023 | 1,8850 | 1,8650 | 1,8750 | 1,8700 | 22.830 | 42.832 |
05/10/2023 | 1,9150 | 1,8800 | 1,9000 | 1,9000 | 45.125 | 85.710 |
04/10/2023 | 1,9200 | 1,8800 | 1,9200 | 1,9000 | 41.020 | 78.256 |
03/10/2023 | 1,9250 | 1,9050 | 1,9200 | 1,9200 | 18.670 | 35.866 |
02/10/2023 | 1,9250 | 1,9050 | 1,9050 | 1,9200 | 16.200 | 31.102 |
29/09/2023 | 1,9250 | 1,9100 | 1,9150 | 1,9200 | 17.811 | 34.161 |
28/09/2023 | 1,9300 | 1,8950 | 1,9300 | 1,9150 | 19.440 | 37.261 |
27/09/2023 | 1,9350 | 1,9000 | 1,9000 | 1,9300 | 14.124 | 27.223 |
21/09/2023 | 1,9200 | 1,8950 | 1,9200 | 1,9000 | 24.440 | 46.646 |
20/09/2023 | 1,9250 | 1,8950 | 1,9200 | 1,9150 | 43.137 | 82.494 |
19/09/2023 | 1,9500 | 1,9150 | 1,9500 | 1,9200 | 19.400 | 37.412 |
18/09/2023 | 1,9650 | 1,9250 | 1,9300 | 1,9300 | 53.982 | 104.628 |
14/09/2023 | 1,9350 | 1,9150 | 1,9350 | 1,9300 | 20.985 | 40.388 |
13/09/2023 | 1,9450 | 1,9200 | 1,9450 | 1,9300 | 28.812 | 55.692 |
12/09/2023 | 1,9600 | 1,9300 | 1,9400 | 1,9400 | 21.884 | 42.497 |
11/09/2023 | 1,9550 | 1,9350 | 1,9500 | 1,9400 | 24.257 | 47.253 |
08/09/2023 | 1,9500 | 1,9400 | 1,9500 | 1,9450 | 26.092 | 50.813 |
07/09/2023 | 1,9600 | 1,9400 | 1,9450 | 1,9500 | 31.441 | 61.169 |
06/09/2023 | 1,9900 | 1,9500 | 1,9900 | 1,9500 | 20.200 | 39.639 |
05/09/2023 | 1,9900 | 1,9500 | 1,9600 | 1,9900 | 19.765 | 38.702 |
04/09/2023 | 1,9850 | 1,9550 | 1,9700 | 1,9550 | 21.803 | 42.936 |
31/08/2023 | 1,9900 | 1,9700 | 1,9850 | 1,9700 | 15.406 | 30.545 |
30/08/2023 | 1,9850 | 1,9600 | 1,9850 | 1,9800 | 26.480 | 52.349 |
29/08/2023 | 2,0200 | 1,9650 | 2,0200 | 1,9700 | 29.122 | 58.255 |
28/08/2023 | 2,0400 | 1,9900 | 2,0100 | 2,0000 | 37.193 | 74.594 |
25/08/2023 | 2,0200 | 1,9850 | 1,9900 | 2,0200 | 10.600 | 21.126 |
24/08/2023 | 2,0000 | 1,9750 | 1,9950 | 1,9950 | 28.994 | 57.789 |
22/08/2023 | 1,9900 | 1,9700 | 1,9850 | 1,9700 | 20.606 | 40.808 |
21/08/2023 | 1,9900 | 1,9700 | 1,9700 | 1,9850 | 9.000 | 17.869 |
18/08/2023 | 1,9900 | 1,9700 | 1,9900 | 1,9850 | 15.170 | 30.039 |
17/08/2023 | 1,9900 | 1,9650 | 1,9900 | 1,9650 | 19.081 | 37.844 |
16/08/2023 | 1,9800 | 1,9700 | 1,9800 | 1,9750 | 6.270 | 12.390 |
14/08/2023 | 1,9950 | 1,9500 | 1,9900 | 1,9750 | 26.667 | 52.696 |
11/08/2023 | 2,0000 | 1,9700 | 1,9700 | 1,9900 | 16.000 | 31.819 |
10/08/2023 | 2,0100 | 1,9950 | 2,0100 | 2,0000 | 17.105 | 34.291 |
09/08/2023 | 2,0100 | 1,9950 | 2,0000 | 2,0100 | 26.966 | 53.895 |
07/08/2023 | 2,0300 | 1,9750 | 1,9950 | 2,0200 | 42.565 | 85.415 |
04/08/2023 | 2,0000 | 1,9750 | 1,9750 | 1,9950 | 30.200 | 60.019 |
03/08/2023 | 1,9850 | 1,9600 | 1,9750 | 1,9800 | 15.288 | 30.154 |
02/08/2023 | 1,9750 | 1,9350 | 1,9750 | 1,9700 | 41.132 | 80.414 |
01/08/2023 | 1,9900 | 1,9650 | 1,9750 | 1,9900 | 16.545 | 32.708 |
28/07/2023 | 1,9850 | 1,9600 | 1,9700 | 1,9700 | 17.200 | 33.963 |
27/07/2023 | 1,9900 | 1,9550 | 1,9800 | 1,9550 | 17.651 | 34.907 |
26/07/2023 | 1,9850 | 1,9600 | 1,9800 | 1,9800 | 14.904 | 29.376 |
25/07/2023 | 1,9600 | 1,9400 | 1,9550 | 1,9600 | 23.718 | 46.279 |
24/07/2023 | 1,9650 | 1,9450 | 1,9600 | 1,9450 | 25.399 | 49.517 |
20/07/2023 | 2,0200 | 1,9550 | 1,9850 | 1,9650 | 88.575 | 174.356 |
19/07/2023 | 2,0200 | 1,9900 | 1,9900 | 2,0000 | 25.791 | 51.556 |
18/07/2023 | 1,9950 | 1,9700 | 1,9850 | 1,9950 | 10.640 | 21.056 |
17/07/2023 | 2,0000 | 1,9650 | 2,0000 | 1,9800 | 15.361 | 30.610 |
14/07/2023 | 2,0200 | 1,9900 | 1,9900 | 2,0100 | 32.318 | 64.623 |
13/07/2023 | 1,9950 | 1,9700 | 1,9850 | 1,9950 | 13.139 | 26.124 |
12/07/2023 | 1,9950 | 1,9550 | 1,9750 | 1,9750 | 25.152 | 49.607 |
11/07/2023 | 1,9800 | 1,9400 | 1,9400 | 1,9500 | 22.190 | 43.323 |
10/07/2023 | 1,9650 | 1,9350 | 1,9650 | 1,9500 | 77.581 | 151.720 |
06/07/2023 | 1,9900 | 1,9450 | 1,9900 | 1,9500 | 44.108 | 86.517 |
05/07/2023 | 1,9900 | 1,9600 | 1,9600 | 1,9600 | 41.065 | 80.692 |
04/07/2023 | 1,9750 | 1,9400 | 1,9650 | 1,9550 | 48.273 | 94.260 |
03/07/2023 | 1,9800 | 1,9600 | 1,9600 | 1,9600 | 16.363 | 32.133 |
29/06/2023 | 1,9750 | 1,9550 | 1,9600 | 1,9700 | 14.472 | 28.445 |
28/06/2023 | 1,9700 | 1,9500 | 1,9600 | 1,9600 | 14.600 | 28.680 |
27/06/2023 | 1,9800 | 1,9500 | 1,9800 | 1,9600 | 20.600 | 40.433 |
22/06/2023 | 1,9950 | 1,9700 | 1,9950 | 1,9800 | 19.950 | 39.603 |
21/06/2023 | 2,0000 | 1,9750 | 1,9850 | 1,9950 | 26.296 | 52.378 |
20/06/2023 | 2,0100 | 1,9650 | 1,9650 | 1,9900 | 16.755 | 33.367 |
19/06/2023 | 2,0300 | 1,9700 | 1,9950 | 1,9900 | 30.812 | 61.463 |
16/06/2023 | 2,0400 | 1,9800 | 2,0000 | 1,9950 | 64.028 | 127.476 |
14/06/2023 | 2,0400 | 1,9700 | 1,9950 | 1,9850 | 92.960 | 186.010 |
12/06/2023 | 2,0200 | 1,9800 | 1,9800 | 1,9900 | 34.576 | 69.234 |
09/06/2023 | 2,0100 | 1,9700 | 1,9700 | 2,0000 | 42.968 | 85.404 |
08/06/2023 | 1,9900 | 1,9600 | 1,9650 | 1,9900 | 35.135 | 69.573 |
31/05/2023 | 2,0000 | 1,9450 | 1,9550 | 1,9600 | 59.727 | 117.274 |
26/05/2023 | 1,9650 | 1,9400 | 1,9450 | 1,9500 | 36.705 | 71.652 |
24/05/2023 | 1,9500 | 1,9350 | 1,9350 | 1,9400 | 33.027 | 64.091 |
22/05/2023 | 1,9600 | 1,9300 | 1,9350 | 1,9450 | 35.140 | 68.368 |
17/05/2023 | 1,9250 | 1,9050 | 1,9150 | 1,9250 | 19.839 | 38.071 |
16/05/2023 | 1,9200 | 1,9050 | 1,9050 | 1,9200 | 12.444 | 23.795 |
15/05/2023 | 1,9350 | 1,9000 | 1,9300 | 1,9050 | 16.200 | 31.126 |
12/05/2023 | 1,9350 | 1,9150 | 1,9300 | 1,9200 | 19.370 | 37.335 |
10/05/2023 | 1,9500 | 1,9300 | 1,9500 | 1,9450 | 24.210 | 47.042 |
08/05/2023 | 1,9500 | 1,9250 | 1,9250 | 1,9500 | 18.516 | 35.917 |
05/05/2023 | 1,9550 | 1,9300 | 1,9300 | 1,9550 | 11.781 | 22.816 |
04/05/2023 | 1,9500 | 1,9200 | 1,9500 | 1,9250 | 24.980 | 48.459 |
02/05/2023 | 1,9700 | 1,9400 | 1,9650 | 1,9550 | 24.992 | 48.922 |
28/04/2023 | 2,0700 | 2,0400 | 2,0400 | 2,0600 | 29.925 | 61.453 |
26/04/2023 | 2,0400 | 2,0200 | 2,0300 | 2,0300 | 13.514 | 27.437 |
25/04/2023 | 2,0500 | 2,0100 | 2,0300 | 2,0500 | 25.108 | 50.734 |
24/04/2023 | 2,0500 | 2,0100 | 2,0400 | 2,0200 | 29.218 | 59.342 |
21/04/2023 | 2,0600 | 2,0200 | 2,0300 | 2,0200 | 21.230 | 43.081 |
19/04/2023 | 2,0500 | 2,0200 | 2,0500 | 2,0400 | 23.795 | 48.592 |
18/04/2023 | 2,0600 | 2,0400 | 2,0400 | 2,0500 | 23.799 | 48.923 |
13/04/2023 | 2,0600 | 2,0400 | 2,0600 | 2,0600 | 22.264 | 45.744 |
12/04/2023 | 2,0700 | 2,0600 | 2,0600 | 2,0600 | 22.149 | 45.676 |
04/04/2023 | 2,0600 | 2,0000 | 2,0200 | 2,0400 | 141.570 | 288.385 |
03/04/2023 | 1,9900 | 1,9600 | 1,9600 | 1,9900 | 13.051 | 25.675 |
31/03/2023 | 1,9650 | 1,9600 | 1,9600 | 1,9650 | 13.000 | 25.485 |
30/03/2023 | 1,9700 | 1,9450 | 1,9450 | 1,9600 | 14.637 | 28.660 |
29/03/2023 | 1,9600 | 1,9400 | 1,9600 | 1,9550 | 20.475 | 39.992 |
28/03/2023 | 1,9750 | 1,9450 | 1,9750 | 1,9600 | 21.134 | 41.482 |
27/03/2023 | 1,9600 | 1,9450 | 1,9450 | 1,9450 | 7.426 | 14.461 |
24/03/2023 | 1,9650 | 1,9050 | 1,9650 | 1,9500 | 24.270 | 47.064 |
23/03/2023 | 1,9750 | 1,9500 | 1,9650 | 1,9550 | 30.045 | 59.108 |
22/03/2023 | 1,9850 | 1,9600 | 1,9800 | 1,9650 | 19.022 | 37.577 |
21/03/2023 | 1,9800 | 1,9500 | 1,9500 | 1,9800 | 20.934 | 41.056 |
20/03/2023 | 1,9600 | 1,9450 | 1,9600 | 1,9500 | 10.420 | 20.380 |
17/03/2023 | 1,9700 | 1,9400 | 1,9400 | 1,9650 | 15.105 | 29.401 |
16/03/2023 | 1,9700 | 1,9250 | 1,9700 | 1,9400 | 25.860 | 50.129 |
15/03/2023 | 2,0000 | 1,9400 | 2,0000 | 1,9450 | 45.719 | 90.143 |
14/03/2023 | 2,0000 | 1,9800 | 1,9950 | 2,0000 | 22.580 | 45.006 |
13/03/2023 | 2,0000 | 1,9800 | 1,9900 | 1,9850 | 32.129 | 63.927 |
10/03/2023 | 2,0000 | 1,9900 | 2,0000 | 1,9900 | 34.557 | 68.968 |
09/03/2023 | 2,0200 | 1,9950 | 2,0100 | 1,9950 | 26.480 | 53.153 |
08/03/2023 | 2,0100 | 2,0000 | 2,0100 | 2,0000 | 43.817 | 87.853 |
07/03/2023 | 2,0300 | 2,0000 | 2,0100 | 2,0200 | 22.630 | 45.454 |
06/03/2023 | 2,0600 | 2,0000 | 2,0600 | 2,0100 | 57.347 | 116.186 |
03/03/2023 | 2,0600 | 2,0400 | 2,0500 | 2,0600 | 25.285 | 51.859 |
02/03/2023 | 2,0600 | 2,0300 | 2,0300 | 2,0400 | 33.687 | 68.815 |
01/03/2023 | 2,0600 | 2,0400 | 2,0500 | 2,0500 | 108.251 | 221.702 |
28/02/2023 | 2,0800 | 2,0200 | 2,0700 | 2,0500 | 49.376 | 101.391 |
24/02/2023 | 2,1100 | 2,0600 | 2,0600 | 2,0800 | 150.058 | 312.795 |
23/02/2023 | 2,0300 | 2,0200 | 2,0200 | 2,0200 | 25.305 | 51.185 |
22/02/2023 | 2,0400 | 2,0100 | 2,0200 | 2,0200 | 15.125 | 30.559 |
21/02/2023 | 2,0400 | 2,0100 | 2,0400 | 2,0200 | 17.154 | 34.767 |
20/02/2023 | 2,0500 | 2,0200 | 2,0500 | 2,0400 | 29.609 | 60.185 |
17/02/2023 | 2,0400 | 2,0100 | 2,0100 | 2,0300 | 25.761 | 52.186 |
16/02/2023 | 2,0200 | 2,0100 | 2,0200 | 2,0100 | 18.521 | 37.390 |
15/02/2023 | 2,0600 | 2,0000 | 2,0400 | 2,0300 | 27.267 | 55.321 |
14/02/2023 | 2,0400 | 2,0000 | 2,0100 | 2,0400 | 44.190 | 88.761 |
13/02/2023 | 2,0100 | 1,9950 | 2,0000 | 2,0000 | 104.340 | 208.702 |
10/02/2023 | 2,0200 | 1,9900 | 2,0000 | 1,9900 | 21.499 | 42.957 |
09/02/2023 | 2,0000 | 1,9900 | 2,0000 | 1,9900 | 42.906 | 85.662 |
08/02/2023 | 2,0300 | 1,9950 | 2,0000 | 1,9950 | 32.299 | 64.741 |
07/02/2023 | 2,0100 | 1,9900 | 2,0100 | 1,9900 | 55.786 | 111.484 |
06/02/2023 | 2,0200 | 1,9850 | 1,9850 | 1,9950 | 23.187 | 46.579 |
03/02/2023 | 2,0300 | 1,9600 | 1,9800 | 2,0100 | 35.999 | 71.635 |
02/02/2023 | 1,9800 | 1,9500 | 1,9550 | 1,9800 | 23.550 | 46.178 |
01/02/2023 | 1,9650 | 1,9450 | 1,9600 | 1,9450 | 31.530 | 61.659 |
31/01/2023 | 1,9900 | 1,9500 | 1,9750 | 1,9500 | 50.910 | 100.048 |
30/01/2023 | 1,9750 | 1,9500 | 1,9600 | 1,9550 | 37.530 | 73.426 |
27/01/2023 | 1,9650 | 1,9600 | 1,9600 | 1,9600 | 14.945 | 29.313 |
26/01/2023 | 1,9700 | 1,9500 | 1,9500 | 1,9500 | 35.471 | 69.378 |
25/01/2023 | 1,9750 | 1,9500 | 1,9600 | 1,9500 | 16.252 | 31.802 |
24/01/2023 | 1,9750 | 1,9500 | 1,9500 | 1,9600 | 13.161 | 25.741 |
23/01/2023 | 1,9750 | 1,9400 | 1,9600 | 1,9450 | 31.294 | 61.361 |
20/01/2023 | 1,9750 | 1,9500 | 1,9550 | 1,9550 | 11.086 | 21.678 |
19/01/2023 | 1,9800 | 1,9350 | 1,9650 | 1,9500 | 16.708 | 32.584 |
18/01/2023 | 1,9800 | 1,9650 | 1,9750 | 1,9650 | 13.300 | 26.271 |
17/01/2023 | 1,9750 | 1,9500 | 1,9500 | 1,9750 | 17.128 | 33.517 |
16/01/2023 | 1,9750 | 1,9550 | 1,9600 | 1,9650 | 38.655 | 76.005 |
13/01/2023 | 1,9900 | 1,9450 | 1,9450 | 1,9700 | 13.064 | 25.554 |
12/01/2023 | 1,9600 | 1,9450 | 1,9450 | 1,9450 | 11.142 | 21.706 |
11/01/2023 | 1,9650 | 1,9350 | 1,9500 | 1,9500 | 22.676 | 44.176 |
10/01/2023 | 1,9500 | 1,9350 | 1,9350 | 1,9450 | 11.564 | 22.411 |
09/01/2023 | 1,9400 | 1,9300 | 1,9300 | 1,9350 | 12.204 | 23.602 |
05/01/2023 | 1,9500 | 1,9000 | 1,9400 | 1,9500 | 33.702 | 64.723 |
04/01/2023 | 1,9450 | 1,9300 | 1,9300 | 1,9300 | 14.880 | 28.738 |
03/01/2023 | 1,9500 | 1,9250 | 1,9400 | 1,9300 | 16.834 | 32.669 |
02/01/2023 | 1,9400 | 1,9300 | 1,9400 | 1,9400 | 6.203 | 12.032 |
30/12/2022 | 1,9450 | 1,9250 | 1,9300 | 1,9450 | 27.440 | 53.144 |
29/12/2022 | 1,9300 | 1,9100 | 1,9200 | 1,9300 | 12.600 | 24.129 |
28/12/2022 | 1,9350 | 1,9050 | 1,9350 | 1,9050 | 15.675 | 30.161 |
27/12/2022 | 1,9500 | 1,9350 | 1,9500 | 1,9450 | 12.168 | 23.675 |
23/12/2022 | 1,9300 | 1,9200 | 1,9300 | 1,9200 | 17.080 | 32.948 |
22/12/2022 | 1,9400 | 1,9000 | 1,9400 | 1,9150 | 11.700 | 22.436 |
21/12/2022 | 1,9650 | 1,9400 | 1,9600 | 1,9450 | 5.583 | 10.846 |
20/12/2022 | 1,9300 | 1,9050 | 1,9050 | 1,9100 | 9.208 | 17.590 |
19/12/2022 | 1,9150 | 1,8950 | 1,9000 | 1,9000 | 12.200 | 23.181 |
16/12/2022 | 1,9250 | 1,8850 | 1,9150 | 1,8950 | 22.475 | 42.820 |
15/12/2022 | 1,9300 | 1,9100 | 1,9150 | 1,9150 | 12.822 | 24.552 |
14/12/2022 | 1,9450 | 1,9200 | 1,9450 | 1,9400 | 11.600 | 22.488 |
13/12/2022 | 1,9300 | 1,9250 | 1,9300 | 1,9300 | 12.250 | 23.633 |
12/12/2022 | 1,9250 | 1,9150 | 1,9150 | 1,9250 | 236.850 | 450.290 |
09/12/2022 | 1,9250 | 1,9200 | 1,9200 | 1,9200 | 12.400 | 23.815 |
08/12/2022 | 1,9150 | 1,9100 | 1,9150 | 1,9150 | 12.187 | 23.307 |
07/12/2022 | 1,9200 | 1,9050 | 1,9150 | 1,9200 | 7.502 | 14.354 |
06/12/2022 | 1,9100 | 1,9050 | 1,9100 | 1,9100 | 9.850 | 18.812 |
05/12/2022 | 1,9200 | 1,9000 | 1,9050 | 1,9100 | 17.636 | 33.720 |
02/12/2022 | 1,9200 | 1,9000 | 1,9100 | 1,9050 | 8.123 | 15.479 |
01/12/2022 | 1,9100 | 1,9000 | 1,9100 | 1,9000 | 22.886 | 43.563 |
30/11/2022 | 1,9100 | 1,8950 | 1,9000 | 1,9000 | 34.868 | 66.285 |
29/11/2022 | 1,9050 | 1,8850 | 1,8850 | 1,9000 | 10.356 | 19.668 |
28/11/2022 | 1,9150 | 1,8950 | 1,8950 | 1,9000 | 19.326 | 36.950 |
25/11/2022 | 1,9200 | 1,8950 | 1,9050 | 1,9200 | 12.360 | 23.531 |
24/11/2022 | 1,9000 | 1,8950 | 1,9000 | 1,9000 | 22.548 | 42.819 |
23/11/2022 | 1,9150 | 1,8900 | 1,8900 | 1,9000 | 15.269 | 29.016 |
22/11/2022 | 1,9100 | 1,8900 | 1,8950 | 1,9000 | 20.597 | 39.122 |
21/11/2022 | 1,9250 | 1,8900 | 1,9250 | 1,9200 | 18.985 | 36.238 |
18/11/2022 | 1,9450 | 1,8900 | 1,9350 | 1,9100 | 34.419 | 65.954 |
17/11/2022 | 1,9800 | 1,8900 | 1,9100 | 1,9800 | 27.971 | 53.478 |
16/11/2022 | 2,0000 | 1,9300 | 2,0000 | 1,9300 | 26.193 | 51.090 |
15/11/2022 | 1,9950 | 1,9500 | 1,9500 | 1,9800 | 35.255 | 69.565 |
14/11/2022 | 1,9350 | 1,8900 | 1,8900 | 1,9350 | 23.983 | 45.757 |
11/11/2022 | 1,8950 | 1,8800 | 1,8950 | 1,8900 | 14.500 | 27.362 |
10/11/2022 | 1,8950 | 1,8700 | 1,8950 | 1,8800 | 5.623 | 10.620 |
09/11/2022 | 1,8950 | 1,8750 | 1,8750 | 1,8800 | 16.545 | 31.110 |
08/11/2022 | 1,9000 | 1,8700 | 1,8850 | 1,8850 | 31.860 | 60.067 |
07/11/2022 | 1,8950 | 1,8700 | 1,8850 | 1,8850 | 8.242 | 15.518 |
04/11/2022 | 1,8950 | 1,8700 | 1,8850 | 1,8850 | 17.523 | 33.050 |
03/11/2022 | 1,8900 | 1,8600 | 1,8600 | 1,8800 | 14.605 | 27.484 |
02/11/2022 | 1,8850 | 1,8850 | 1,8850 | 1,8850 | 6.000 | 11.310 |
01/11/2022 | 1,9000 | 1,8850 | 1,9000 | 1,8850 | 15.300 | 28.961 |
31/10/2022 | 1,8950 | 1,8700 | 1,8900 | 1,8700 | 34.913 | 65.742 |
27/10/2022 | 1,9000 | 1,8800 | 1,8800 | 1,8950 | 16.326 | 30.915 |
26/10/2022 | 1,9050 | 1,8800 | 1,9000 | 1,8900 | 16.669 | 31.600 |
25/10/2022 | 1,9000 | 1,8850 | 1,8900 | 1,8950 | 11.769 | 22.256 |
24/10/2022 | 1,9050 | 1,8900 | 1,9050 | 1,9000 | 12.500 | 23.770 |
21/10/2022 | 1,9000 | 1,8800 | 1,8900 | 1,8800 | 15.923 | 30.145 |
20/10/2022 | 1,9000 | 1,8900 | 1,9000 | 1,8900 | 13.643 | 25.868 |
19/10/2022 | 1,9300 | 1,8850 | 1,9300 | 1,8850 | 14.600 | 27.835 |
18/10/2022 | 1,9250 | 1,8900 | 1,9250 | 1,8900 | 19.700 | 37.536 |
17/10/2022 | 1,9250 | 1,8900 | 1,8900 | 1,9000 | 26.227 | 49.885 |
14/10/2022 | 1,9050 | 1,8900 | 1,9000 | 1,8950 | 10.676 | 20.305 |
13/10/2022 | 1,9000 | 1,8750 | 1,8900 | 1,8900 | 20.152 | 38.120 |
12/10/2022 | 1,9150 | 1,8750 | 1,9150 | 1,8800 | 18.436 | 35.026 |
11/10/2022 | 1,9000 | 1,8850 | 1,9000 | 1,9000 | 13.786 | 26.190 |
10/10/2022 | 1,9050 | 1,8900 | 1,8900 | 1,9000 | 17.050 | 32.277 |
07/10/2022 | 1,9250 | 1,8750 | 1,9250 | 1,8900 | 15.490 | 29.457 |
06/10/2022 | 1,9150 | 1,8650 | 1,8650 | 1,9000 | 23.750 | 44.706 |
05/10/2022 | 1,9000 | 1,8550 | 1,9000 | 1,8600 | 39.253 | 73.667 |
04/10/2022 | 1,9250 | 1,9000 | 1,9100 | 1,9050 | 20.013 | 38.250 |
03/10/2022 | 1,9300 | 1,8900 | 1,9050 | 1,9250 | 15.564 | 29.744 |
30/09/2022 | 1,9400 | 1,8800 | 1,9400 | 1,8800 | 21.400 | 40.689 |
29/09/2022 | 1,9100 | 1,8750 | 1,8750 | 1,8850 | 12.863 | 24.362 |
28/09/2022 | 1,9200 | 1,8500 | 1,8600 | 1,9050 | 56.297 | 106.009 |
27/09/2022 | 1,8900 | 1,8550 | 1,8650 | 1,8750 | 82.476 | 154.274 |
26/09/2022 | 1,8600 | 1,8400 | 1,8500 | 1,8500 | 19.570 | 36.175 |
23/09/2022 | 1,8650 | 1,8400 | 1,8600 | 1,8600 | 47.360 | 87.700 |
22/09/2022 | 1,9000 | 1,8650 | 1,8650 | 1,8700 | 13.917 | 26.028 |
21/09/2022 | 1,8800 | 1,8500 | 1,8600 | 1,8600 | 29.108 | 54.377 |
20/09/2022 | 1,8800 | 1,8600 | 1,8800 | 1,8600 | 29.388 | 55.052 |
19/09/2022 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 9.425 | 17.719 |
16/09/2022 | 1,8900 | 1,8750 | 1,8850 | 1,8850 | 11.700 | 22.034 |
15/09/2022 | 1,8900 | 1,8700 | 1,8850 | 1,8750 | 18.541 | 34.864 |
14/09/2022 | 1,8900 | 1,8800 | 1,8900 | 1,8850 | 15.650 | 29.528 |
13/09/2022 | 1,9000 | 1,8850 | 1,8950 | 1,9000 | 22.681 | 42.957 |
12/09/2022 | 1,9100 | 1,8750 | 1,8850 | 1,9000 | 38.457 | 72.422 |
09/09/2022 | 1,9000 | 1,8700 | 1,8750 | 1,8950 | 43.591 | 81.799 |
08/09/2022 | 1,9000 | 1,8700 | 1,8900 | 1,8750 | 31.582 | 59.451 |
07/09/2022 | 1,9000 | 1,8750 | 1,8900 | 1,8750 | 18.190 | 34.316 |
06/09/2022 | 1,9050 | 1,8850 | 1,9050 | 1,8950 | 22.071 | 41.791 |
05/09/2022 | 1,9050 | 1,8950 | 1,9000 | 1,9000 | 11.796 | 22.423 |
02/09/2022 | 1,9100 | 1,8900 | 1,9000 | 1,9100 | 43.426 | 82.505 |
01/09/2022 | 1,9300 | 1,9000 | 1,9150 | 1,9000 | 38.796 | 74.093 |
31/08/2022 | 1,9450 | 1,9100 | 1,9450 | 1,9250 | 23.105 | 44.456 |
30/08/2022 | 1,9300 | 1,9050 | 1,9200 | 1,9050 | 27.534 | 52.724 |
29/08/2022 | 1,9250 | 1,9050 | 1,9050 | 1,9100 | 38.744 | 74.195 |
26/08/2022 | 1,9450 | 1,9200 | 1,9200 | 1,9350 | 22.540 | 43.577 |
25/08/2022 | 1,9550 | 1,9100 | 1,9200 | 1,9400 | 19.600 | 37.706 |
24/08/2022 | 1,9500 | 1,9150 | 1,9500 | 1,9150 | 15.738 | 30.514 |
23/08/2022 | 1,9550 | 1,9100 | 1,9350 | 1,9550 | 48.042 | 93.029 |
22/08/2022 | 1,9600 | 1,9400 | 1,9600 | 1,9400 | 11.580 | 22.571 |
19/08/2022 | 1,9750 | 1,9400 | 1,9450 | 1,9650 | 17.000 | 33.079 |
18/08/2022 | 1,9650 | 1,9400 | 1,9450 | 1,9400 | 12.606 | 24.527 |
17/08/2022 | 1,9800 | 1,9450 | 1,9450 | 1,9450 | 42.939 | 84.007 |
16/08/2022 | 1,9600 | 1,9350 | 1,9600 | 1,9600 | 17.180 | 33.498 |
12/08/2022 | 1,9400 | 1,9250 | 1,9350 | 1,9350 | 20.143 | 38.938 |
11/08/2022 | 1,9450 | 1,9300 | 1,9400 | 1,9300 | 18.400 | 35.601 |
10/08/2022 | 1,9350 | 1,9150 | 1,9350 | 1,9300 | 26.200 | 50.425 |
09/08/2022 | 1,9500 | 1,9250 | 1,9350 | 1,9350 | 12.980 | 25.106 |
08/08/2022 | 1,9550 | 1,9350 | 1,9400 | 1,9350 | 27.500 | 53.432 |
05/08/2022 | 1,9450 | 1,9200 | 1,9250 | 1,9300 | 12.095 | 23.316 |
04/08/2022 | 1,9200 | 1,9000 | 1,9100 | 1,9200 | 7.520 | 14.368 |
03/08/2022 | 1,9100 | 1,8950 | 1,9050 | 1,9050 | 39.022 | 74.250 |
02/08/2022 | 1,9100 | 1,8900 | 1,9000 | 1,9000 | 19.460 | 36.928 |
01/08/2022 | 1,9200 | 1,9000 | 1,9050 | 1,9000 | 29.247 | 55.750 |
29/07/2022 | 1,9150 | 1,8950 | 1,9150 | 1,9000 | 46.238 | 87.890 |
28/07/2022 | 1,9250 | 1,8900 | 1,9000 | 1,9250 | 13.901 | 26.470 |
27/07/2022 | 1,9050 | 1,8900 | 1,9000 | 1,9000 | 11.828 | 22.449 |
26/07/2022 | 1,9200 | 1,8900 | 1,9000 | 1,8900 | 16.488 | 31.322 |
25/07/2022 | 1,9200 | 1,8800 | 1,8800 | 1,9050 | 16.618 | 31.556 |
22/07/2022 | 1,9100 | 1,8800 | 1,9100 | 1,8850 | 37.033 | 70.266 |
21/07/2022 | 1,9250 | 1,9150 | 1,9150 | 1,9150 | 9.059 | 17.384 |
20/07/2022 | 1,9350 | 1,9050 | 1,9050 | 1,9250 | 14.486 | 27.620 |
19/07/2022 | 1,9150 | 1,8950 | 1,8950 | 1,8950 | 10.542 | 19.997 |
18/07/2022 | 1,9000 | 1,8850 | 1,8850 | 1,8900 | 9.000 | 16.983 |
15/07/2022 | 1,9000 | 1,8700 | 1,8800 | 1,8700 | 15.507 | 29.195 |
14/07/2022 | 1,8900 | 1,8750 | 1,8850 | 1,8750 | 14.634 | 27.539 |
13/07/2022 | 1,9100 | 1,8800 | 1,8850 | 1,8850 | 14.709 | 27.753 |
12/07/2022 | 1,8950 | 1,8750 | 1,8850 | 1,8900 | 16.515 | 31.205 |
11/07/2022 | 1,8800 | 1,8700 | 1,8800 | 1,8750 | 13.900 | 26.088 |
08/07/2022 | 1,9100 | 1,8850 | 1,8900 | 1,8850 | 7.889 | 15.040 |
07/07/2022 | 1,9000 | 1,8650 | 1,8650 | 1,9000 | 9.752 | 18.303 |
06/07/2022 | 1,8900 | 1,8600 | 1,8800 | 1,8600 | 8.933 | 16.718 |
05/07/2022 | 1,9200 | 1,8500 | 1,9000 | 1,8500 | 10.070 | 18.799 |
04/07/2022 | 1,9300 | 1,8700 | 1,8750 | 1,9300 | 22.005 | 41.602 |
01/07/2022 | 1,8800 | 1,8550 | 1,8550 | 1,8650 | 13.356 | 24.899 |
30/06/2022 | 1,8850 | 1,8550 | 1,8850 | 1,8650 | 20.520 | 38.259 |
29/06/2022 | 1,8750 | 1,8550 | 1,8600 | 1,8600 | 10.680 | 19.880 |
28/06/2022 | 1,9100 | 1,8800 | 1,9100 | 1,8800 | 12.458 | 23.622 |
27/06/2022 | 1,9550 | 1,8700 | 1,9550 | 1,8800 | 4.912 | 9.311 |
24/06/2022 | 1,9300 | 1,8800 | 1,9050 | 1,9300 | 39.412 | 74.766 |
23/06/2022 | 1,9150 | 1,8900 | 1,8900 | 1,8900 | 37.900 | 72.030 |
22/06/2022 | 1,8950 | 1,8800 | 1,8800 | 1,8900 | 16.606 | 31.343 |
21/06/2022 | 1,9250 | 1,8850 | 1,8900 | 1,9000 | 20.746 | 39.294 |
20/06/2022 | 1,9100 | 1,8800 | 1,8800 | 1,8850 | 8.740 | 16.456 |
17/06/2022 | 1,8950 | 1,8700 | 1,8700 | 1,8800 | 19.984 | 37.498 |
16/06/2022 | 1,9100 | 1,8600 | 1,9100 | 1,8750 | 43.400 | 81.727 |
15/06/2022 | 1,9150 | 1,9000 | 1,9050 | 1,9000 | 16.040 | 30.505 |
14/06/2022 | 1,9200 | 1,8800 | 1,9000 | 1,8900 | 36.287 | 68.786 |
10/06/2022 | 1,9500 | 1,9200 | 1,9500 | 1,9250 | 29.075 | 56.380 |
09/06/2022 | 1,9800 | 1,9500 | 1,9700 | 1,9550 | 17.219 | 33.925 |
08/06/2022 | 1,9800 | 1,9450 | 1,9600 | 1,9550 | 42.048 | 82.415 |
07/06/2022 | 2,0100 | 1,9400 | 2,0000 | 1,9500 | 87.722 | 173.888 |
06/06/2022 | 2,0300 | 2,0000 | 2,0300 | 2,0100 | 36.000 | 72.670 |
03/06/2022 | 2,0500 | 2,0200 | 2,0200 | 2,0200 | 46.550 | 94.662 |
02/06/2022 | 2,0600 | 2,0200 | 2,0600 | 2,0300 | 47.752 | 97.483 |
01/06/2022 | 2,0500 | 2,0100 | 2,0200 | 2,0500 | 25.236 | 50.943 |
31/05/2022 | 2,0400 | 2,0200 | 2,0200 | 2,0300 | 31.506 | 63.847 |
30/05/2022 | 2,0400 | 2,0100 | 2,0100 | 2,0300 | 12.540 | 25.288 |
27/05/2022 | 2,0400 | 1,9900 | 1,9900 | 2,0200 | 69.276 | 139.365 |
26/05/2022 | 1,9950 | 1,9750 | 1,9750 | 1,9900 | 46.606 | 92.686 |
25/05/2022 | 2,0000 | 1,9650 | 1,9800 | 1,9750 | 50.160 | 99.920 |
24/05/2022 | 2,0200 | 1,9600 | 1,9600 | 2,0100 | 38.416 | 76.255 |
23/05/2022 | 1,9600 | 1,9300 | 1,9400 | 1,9500 | 16.335 | 31.871 |
20/05/2022 | 1,9550 | 1,9250 | 1,9500 | 1,9400 | 67.180 | 130.231 |
19/05/2022 | 1,9850 | 1,9200 | 1,9850 | 1,9300 | 69.869 | 136.194 |
18/05/2022 | 2,0400 | 1,9800 | 2,0100 | 1,9800 | 36.102 | 72.066 |
17/05/2022 | 2,0400 | 1,9850 | 2,0400 | 1,9950 | 28.644 | 57.106 |
16/05/2022 | 2,0000 | 1,9750 | 1,9850 | 1,9900 | 25.979 | 51.644 |
13/05/2022 | 1,9850 | 1,9700 | 1,9800 | 1,9700 | 17.366 | 34.343 |
12/05/2022 | 1,9850 | 1,9550 | 1,9800 | 1,9550 | 25.511 | 50.306 |
11/05/2022 | 2,0300 | 1,9700 | 1,9800 | 2,0000 | 48.374 | 96.508 |
10/05/2022 | 2,0200 | 1,9700 | 2,0200 | 1,9850 | 36.800 | 73.254 |
09/05/2022 | 2,0300 | 2,0000 | 2,0300 | 2,0100 | 17.409 | 35.106 |
06/05/2022 | 2,0600 | 2,0000 | 2,0600 | 2,0200 | 47.554 | 96.746 |
05/05/2022 | 2,1000 | 2,0500 | 2,0800 | 2,0600 | 30.200 | 62.671 |
04/05/2022 | 2,0800 | 2,0500 | 2,0500 | 2,0700 | 16.504 | 34.120 |
03/05/2022 | 2,0900 | 2,0600 | 2,0900 | 2,0600 | 23.217 | 48.202 |
29/04/2022 | 2,0800 | 2,0700 | 2,0800 | 2,0800 | 21.600 | 44.918 |
28/04/2022 | 2,1000 | 2,0600 | 2,0600 | 2,0800 | 22.362 | 46.622 |
27/04/2022 | 2,0900 | 2,0700 | 2,0900 | 2,0700 | 61.117 | 126.936 |
26/04/2022 | 2,1300 | 2,0800 | 2,1000 | 2,0900 | 64.977 | 136.524 |
21/04/2022 | 2,1600 | 2,1300 | 2,1600 | 2,1500 | 16.320 | 35.032 |
20/04/2022 | 2,1500 | 2,1200 | 2,1200 | 2,1300 | 39.447 | 83.976 |
19/04/2022 | 2,1200 | 2,1000 | 2,1200 | 2,1100 | 28.458 | 60.123 |
14/04/2022 | 2,1400 | 2,1000 | 2,1300 | 2,1100 | 32.000 | 67.813 |
13/04/2022 | 2,1200 | 2,1100 | 2,1200 | 2,1100 | 26.445 | 55.952 |
12/04/2022 | 2,1300 | 2,1000 | 2,1100 | 2,1100 | 56.083 | 118.157 |
11/04/2022 | 2,1200 | 2,0900 | 2,1100 | 2,1200 | 43.338 | 91.256 |
08/04/2022 | 2,1300 | 2,0900 | 2,1300 | 2,1000 | 15.073 | 31.706 |
07/04/2022 | 2,1300 | 2,0900 | 2,0900 | 2,1100 | 33.208 | 70.239 |
06/04/2022 | 2,1400 | 2,0800 | 2,1000 | 2,1400 | 35.050 | 73.533 |
05/04/2022 | 2,1300 | 2,1100 | 2,1200 | 2,1100 | 15.234 | 32.307 |
04/04/2022 | 2,1400 | 2,1000 | 2,1000 | 2,1000 | 38.129 | 80.853 |
01/04/2022 | 2,1400 | 2,0900 | 2,0900 | 2,1400 | 38.850 | 81.911 |
31/03/2022 | 2,1200 | 2,0600 | 2,0800 | 2,1000 | 66.700 | 139.158 |
30/03/2022 | 2,0900 | 2,0500 | 2,0800 | 2,0800 | 30.824 | 63.703 |
29/03/2022 | 2,1000 | 2,0500 | 2,0700 | 2,0900 | 50.529 | 104.580 |
28/03/2022 | 2,0600 | 2,0000 | 2,0500 | 2,0500 | 49.970 | 101.334 |
24/03/2022 | 2,0900 | 2,0000 | 2,0900 | 2,0300 | 95.909 | 195.387 |
23/03/2022 | 2,1100 | 2,0500 | 2,1100 | 2,0900 | 38.671 | 80.706 |
22/03/2022 | 2,1200 | 2,0900 | 2,1200 | 2,1000 | 16.987 | 35.722 |
21/03/2022 | 2,1400 | 2,1100 | 2,1400 | 2,1200 | 10.824 | 22.948 |
18/03/2022 | 2,1400 | 2,0700 | 2,1000 | 2,1400 | 28.096 | 59.118 |
17/03/2022 | 2,1200 | 2,0800 | 2,1200 | 2,0900 | 7.200 | 15.147 |
16/03/2022 | 2,1500 | 2,0700 | 2,0900 | 2,1100 | 51.047 | 107.046 |
15/03/2022 | 2,0900 | 2,0500 | 2,0700 | 2,0900 | 21.456 | 44.321 |
14/03/2022 | 2,0900 | 2,0500 | 2,0600 | 2,0800 | 51.926 | 107.511 |
11/03/2022 | 2,0900 | 2,0500 | 2,0700 | 2,0600 | 31.460 | 65.159 |
10/03/2022 | 2,0800 | 2,0500 | 2,0800 | 2,0600 | 24.428 | 50.405 |
09/03/2022 | 2,1000 | 2,0100 | 2,0600 | 2,0700 | 38.922 | 79.620 |
08/03/2022 | 2,0600 | 2,0000 | 2,0500 | 2,0300 | 85.577 | 172.433 |
04/03/2022 | 2,0900 | 2,0500 | 2,0900 | 2,0700 | 36.730 | 75.887 |
03/03/2022 | 2,1200 | 2,0800 | 2,0800 | 2,1000 | 46.267 | 97.148 |
02/03/2022 | 2,0800 | 2,0500 | 2,0600 | 2,0800 | 34.797 | 71.890 |
01/03/2022 | 2,1200 | 2,0700 | 2,1200 | 2,0900 | 16.566 | 34.704 |
28/02/2022 | 2,1100 | 2,0500 | 2,0700 | 2,1000 | 65.657 | 136.249 |
25/02/2022 | 2,1400 | 2,1000 | 2,1200 | 2,1300 | 37.273 | 78.896 |
24/02/2022 | 2,1400 | 2,0800 | 2,1200 | 2,1000 | 71.361 | 150.094 |
23/02/2022 | 2,1600 | 2,1300 | 2,1500 | 2,1600 | 30.905 | 66.171 |
22/02/2022 | 2,1600 | 2,1200 | 2,1300 | 2,1500 | 41.615 | 88.648 |
21/02/2022 | 2,1700 | 2,1400 | 2,1700 | 2,1700 | 41.037 | 88.465 |
18/02/2022 | 2,1800 | 2,1600 | 2,1800 | 2,1800 | 5.300 | 11.539 |
17/02/2022 | 2,1800 | 2,1600 | 2,1700 | 2,1700 | 20.985 | 45.410 |
16/02/2022 | 2,1800 | 2,1500 | 2,1700 | 2,1600 | 35.863 | 77.451 |
15/02/2022 | 2,1800 | 2,1500 | 2,1500 | 2,1700 | 24.042 | 52.197 |
14/02/2022 | 2,1400 | 2,1100 | 2,1400 | 2,1300 | 66.706 | 141.915 |
11/02/2022 | 2,1800 | 2,1500 | 2,1600 | 2,1600 | 52.087 | 112.605 |
10/02/2022 | 2,1700 | 2,1500 | 2,1700 | 2,1600 | 49.788 | 107.311 |
09/02/2022 | 2,1800 | 2,1600 | 2,1600 | 2,1800 | 39.162 | 84.724 |
08/02/2022 | 2,1900 | 2,1600 | 2,1800 | 2,1600 | 30.930 | 67.039 |
07/02/2022 | 2,2000 | 2,1700 | 2,1900 | 2,1800 | 32.460 | 71.050 |
04/02/2022 | 2,2200 | 2,1800 | 2,1800 | 2,2000 | 30.264 | 66.497 |
03/02/2022 | 2,2000 | 2,1600 | 2,1700 | 2,1800 | 44.233 | 96.445 |
02/02/2022 | 2,2000 | 2,1500 | 2,1500 | 2,1700 | 36.663 | 79.626 |
01/02/2022 | 2,1800 | 2,1500 | 2,1700 | 2,1500 | 57.790 | 125.122 |
31/01/2022 | 2,1800 | 2,1600 | 2,1700 | 2,1800 | 29.889 | 64.806 |
28/01/2022 | 2,1800 | 2,1500 | 2,1700 | 2,1500 | 54.930 | 118.996 |
27/01/2022 | 2,1800 | 2,1500 | 2,1500 | 2,1700 | 40.740 | 88.061 |
26/01/2022 | 2,1800 | 2,1400 | 2,1800 | 2,1600 | 36.720 | 79.000 |
25/01/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 46.623 | 99.960 |
24/01/2022 | 2,1700 | 2,1400 | 2,1600 | 2,1500 | 94.269 | 203.118 |
21/01/2022 | 2,1900 | 2,1600 | 2,1700 | 2,1800 | 48.957 | 106.268 |
20/01/2022 | 2,2000 | 2,1900 | 2,2000 | 2,1900 | 27.355 | 59.967 |
19/01/2022 | 2,2000 | 2,1600 | 2,1600 | 2,2000 | 108.605 | 236.631 |
18/01/2022 | 2,2100 | 2,1700 | 2,2100 | 2,1700 | 87.050 | 190.088 |
17/01/2022 | 2,2200 | 2,1900 | 2,2100 | 2,2100 | 74.990 | 165.378 |
14/01/2022 | 2,2200 | 2,2000 | 2,2100 | 2,2100 | 25.945 | 57.277 |
13/01/2022 | 2,2300 | 2,2000 | 2,2000 | 2,2300 | 29.397 | 65.259 |
12/01/2022 | 2,2300 | 2,1900 | 2,1900 | 2,2300 | 34.542 | 76.237 |
11/01/2022 | 2,2100 | 2,1800 | 2,1800 | 2,2100 | 22.768 | 50.233 |
10/01/2022 | 2,2400 | 2,1900 | 2,2200 | 2,2000 | 65.013 | 143.935 |
07/01/2022 | 2,2100 | 2,1900 | 2,1900 | 2,1900 | 74.190 | 163.195 |
05/01/2022 | 2,2200 | 2,1900 | 2,2200 | 2,1900 | 37.156 | 82.082 |
04/01/2022 | 2,2300 | 2,2000 | 2,2300 | 2,2000 | 67.233 | 149.135 |
03/01/2022 | 2,2300 | 2,2000 | 2,2100 | 2,2300 | 61.138 | 135.226 |
31/12/2021 | 2,2000 | 2,1800 | 2,2000 | 2,1900 | 16.513 | 36.097 |
30/12/2021 | 2,2200 | 2,1700 | 2,2100 | 2,2000 | 48.491 | 106.433 |
29/12/2021 | 2,2300 | 2,1900 | 2,2000 | 2,2100 | 53.606 | 118.590 |
28/12/2021 | 2,2200 | 2,1900 | 2,1900 | 2,2000 | 89.687 | 198.173 |
27/12/2021 | 2,2000 | 2,1400 | 2,1800 | 2,1900 | 79.418 | 172.714 |
23/12/2021 | 2,1700 | 2,1300 | 2,1300 | 2,1700 | 50.826 | 109.223 |
22/12/2021 | 2,1400 | 2,1000 | 2,1000 | 2,1400 | 33.283 | 70.519 |
21/12/2021 | 2,1400 | 2,0900 | 2,1400 | 2,1400 | 29.086 | 61.467 |
20/12/2021 | 2,1200 | 2,0800 | 2,1000 | 2,1200 | 42.550 | 89.248 |
17/12/2021 | 2,1500 | 2,1100 | 2,1500 | 2,1100 | 20.940 | 44.471 |
16/12/2021 | 2,1500 | 2,1100 | 2,1200 | 2,1400 | 59.463 | 126.779 |
15/12/2021 | 2,1400 | 2,1000 | 2,1400 | 2,1000 | 19.404 | 40.926 |
14/12/2021 | 2,1300 | 2,0900 | 2,0900 | 2,1100 | 24.761 | 52.389 |
13/12/2021 | 2,1600 | 2,1000 | 2,1300 | 2,1300 | 53.677 | 114.147 |
10/12/2021 | 2,1400 | 2,1000 | 2,1300 | 2,1100 | 28.418 | 60.146 |
09/12/2021 | 2,1200 | 2,0900 | 2,0900 | 2,1000 | 7.559 | 15.904 |
08/12/2021 | 2,1300 | 2,0800 | 2,1200 | 2,1100 | 17.998 | 37.886 |
07/12/2021 | 2,1200 | 2,0800 | 2,1200 | 2,1000 | 20.289 | 42.641 |
06/12/2021 | 2,1100 | 2,0800 | 2,1100 | 2,0800 | 17.500 | 36.615 |
03/12/2021 | 2,1300 | 2,0900 | 2,1300 | 2,0900 | 31.697 | 66.707 |
02/12/2021 | 2,1500 | 2,0800 | 2,1400 | 2,1100 | 32.128 | 67.982 |
01/12/2021 | 2,1500 | 2,1000 | 2,1000 | 2,1200 | 35.635 | 75.993 |
30/11/2021 | 2,1400 | 2,0900 | 2,1000 | 2,1400 | 22.478 | 47.421 |
29/11/2021 | 2,1300 | 2,1000 | 2,1300 | 2,1200 | 29.602 | 62.356 |
26/11/2021 | 2,1500 | 2,0800 | 2,1500 | 2,1000 | 45.478 | 95.634 |
25/11/2021 | 2,1900 | 2,1300 | 2,1300 | 2,1700 | 53.383 | 115.646 |
24/11/2021 | 2,1500 | 2,1200 | 2,1300 | 2,1300 | 27.944 | 59.673 |
23/11/2021 | 2,1200 | 2,0800 | 2,1200 | 2,1200 | 120.307 | 252.888 |
22/11/2021 | 2,1100 | 2,0800 | 2,0900 | 2,1000 | 45.582 | 95.705 |
19/11/2021 | 2,1100 | 2,0700 | 2,1000 | 2,0900 | 17.537 | 36.814 |
18/11/2021 | 2,1500 | 2,1200 | 2,1200 | 2,1200 | 28.014 | 59.695 |
17/11/2021 | 2,1400 | 2,1000 | 2,1000 | 2,1200 | 56.006 | 118.464 |
16/11/2021 | 2,1200 | 2,0800 | 2,1200 | 2,1000 | 43.120 | 90.641 |
15/11/2021 | 2,1200 | 2,0800 | 2,1000 | 2,1000 | 32.760 | 68.876 |
12/11/2021 | 2,1100 | 2,0800 | 2,0900 | 2,1000 | 86.951 | 182.332 |
11/11/2021 | 2,1000 | 2,0800 | 2,0900 | 2,0800 | 12.001 | 25.093 |
10/11/2021 | 2,1100 | 2,0700 | 2,0800 | 2,0800 | 45.029 | 94.132 |
09/11/2021 | 2,1200 | 2,0900 | 2,1100 | 2,1000 | 15.525 | 32.619 |
08/11/2021 | 2,1100 | 2,0600 | 2,0900 | 2,1100 | 36.249 | 75.979 |
05/11/2021 | 2,0900 | 2,0500 | 2,0600 | 2,0900 | 21.192 | 43.797 |
04/11/2021 | 2,1100 | 2,0700 | 2,0700 | 2,0900 | 23.855 | 49.874 |
03/11/2021 | 2,1100 | 2,0800 | 2,0900 | 2,0800 | 38.242 | 80.099 |
02/11/2021 | 2,1000 | 2,0800 | 2,0900 | 2,0900 | 17.640 | 36.910 |
01/11/2021 | 2,1000 | 2,0800 | 2,0900 | 2,0900 | 23.861 | 49.919 |
29/10/2021 | 2,1100 | 2,0900 | 2,1100 | 2,0900 | 8.800 | 18.401 |
27/10/2021 | 2,1100 | 2,0600 | 2,0800 | 2,0800 | 52.513 | 110.108 |
26/10/2021 | 2,1100 | 2,0800 | 2,0900 | 2,0900 | 15.539 | 32.610 |
25/10/2021 | 2,1000 | 2,0900 | 2,1000 | 2,1000 | 9.500 | 19.949 |
22/10/2021 | 2,1100 | 2,0900 | 2,1000 | 2,0900 | 43.827 | 92.203 |
21/10/2021 | 2,1100 | 2,0900 | 2,1100 | 2,1000 | 28.300 | 59.427 |
20/10/2021 | 2,1200 | 2,0500 | 2,0700 | 2,1000 | 36.336 | 75.880 |
19/10/2021 | 2,0700 | 2,0400 | 2,0400 | 2,0500 | 23.352 | 47.936 |
18/10/2021 | 2,0600 | 2,0300 | 2,0600 | 2,0500 | 84.319 | 171.723 |
15/10/2021 | 2,0800 | 2,0500 | 2,0700 | 2,0500 | 55.190 | 114.055 |
14/10/2021 | 2,0800 | 2,0500 | 2,0500 | 2,0600 | 16.065 | 33.257 |
13/10/2021 | 2,0900 | 2,0600 | 2,0900 | 2,0600 | 12.088 | 25.115 |
12/10/2021 | 2,0900 | 2,0600 | 2,0900 | 2,0600 | 21.124 | 43.794 |
11/10/2021 | 2,0900 | 2,0600 | 2,0900 | 2,0600 | 20.597 | 42.695 |
08/10/2021 | 2,1000 | 2,0600 | 2,0800 | 2,0600 | 30.075 | 62.518 |
07/10/2021 | 2,1000 | 2,0700 | 2,0800 | 2,0800 | 26.361 | 55.069 |
06/10/2021 | 2,0800 | 2,0700 | 2,0800 | 2,0700 | 7.975 | 16.558 |
05/10/2021 | 2,1300 | 2,0600 | 2,1300 | 2,0800 | 66.038 | 137.807 |
04/10/2021 | 2,1200 | 2,1000 | 2,1100 | 2,1200 | 15.323 | 32.362 |
01/10/2021 | 2,1200 | 2,0900 | 2,1200 | 2,1200 | 9.352 | 19.754 |
30/09/2021 | 2,1400 | 2,0800 | 2,1200 | 2,1400 | 8.200 | 17.236 |
29/09/2021 | 2,1300 | 2,0900 | 2,0900 | 2,1200 | 8.355 | 17.603 |
28/09/2021 | 2,1300 | 2,0900 | 2,1300 | 2,1000 | 12.059 | 25.364 |
27/09/2021 | 2,1600 | 2,1000 | 2,1300 | 2,1300 | 39.148 | 83.634 |
24/09/2021 | 2,1700 | 2,1100 | 2,1500 | 2,1300 | 18.854 | 40.280 |
23/09/2021 | 2,1700 | 2,1000 | 2,1600 | 2,1700 | 60.546 | 128.304 |
22/09/2021 | 2,1800 | 2,0800 | 2,0800 | 2,1800 | 130.139 | 273.861 |
21/09/2021 | 2,1400 | 2,0800 | 2,1300 | 2,1000 | 115.107 | 242.733 |
20/09/2021 | 2,1700 | 2,1300 | 2,1400 | 2,1400 | 52.055 | 112.035 |
17/09/2021 | 2,2000 | 2,1500 | 2,1500 | 2,1800 | 49.310 | 107.035 |
16/09/2021 | 2,1500 | 2,1100 | 2,1100 | 2,1500 | 12.732 | 27.175 |
15/09/2021 | 2,1400 | 2,1000 | 2,1400 | 2,1100 | 19.028 | 40.320 |
14/09/2021 | 2,1400 | 2,1100 | 2,1400 | 2,1400 | 16.100 | 34.296 |
13/09/2021 | 2,1700 | 2,1200 | 2,1700 | 2,1500 | 17.948 | 38.429 |
10/09/2021 | 2,1800 | 2,1600 | 2,1600 | 2,1600 | 11.242 | 24.462 |
09/09/2021 | 2,2000 | 2,1500 | 2,1800 | 2,1700 | 42.785 | 93.521 |
08/09/2021 | 2,2000 | 2,1400 | 2,1500 | 2,2000 | 17.559 | 38.125 |
07/09/2021 | 2,1900 | 2,1600 | 2,1600 | 2,1600 | 28.835 | 62.424 |
06/09/2021 | 2,1900 | 2,1600 | 2,1900 | 2,1700 | 14.154 | 30.837 |
03/09/2021 | 2,2000 | 2,1700 | 2,1900 | 2,1800 | 16.660 | 36.441 |
02/09/2021 | 2,1900 | 2,1700 | 2,1700 | 2,1900 | 25.820 | 56.407 |
01/09/2021 | 2,2000 | 2,1700 | 2,1700 | 2,1800 | 32.406 | 70.889 |
31/08/2021 | 2,2200 | 2,1800 | 2,2100 | 2,2000 | 17.094 | 37.500 |
30/08/2021 | 2,2300 | 2,1700 | 2,2300 | 2,2100 | 29.720 | 65.376 |
27/08/2021 | 2,2400 | 2,1900 | 2,2300 | 2,2300 | 26.939 | 59.414 |
26/08/2021 | 2,2600 | 2,2100 | 2,2600 | 2,2300 | 36.515 | 81.655 |
25/08/2021 | 2,2800 | 2,2300 | 2,2400 | 2,2300 | 50.800 | 114.177 |
24/08/2021 | 2,3300 | 2,2400 | 2,3200 | 2,2900 | 78.104 | 177.977 |
23/08/2021 | 2,3600 | 2,2000 | 2,2100 | 2,3000 | 290.048 | 668.010 |
20/08/2021 | 2,1900 | 2,0800 | 2,1000 | 2,1800 | 188.229 | 402.111 |
19/08/2021 | 2,1000 | 2,0300 | 2,0400 | 2,0900 | 170.985 | 353.797 |
18/08/2021 | 2,0400 | 1,9950 | 2,0000 | 2,0300 | 36.750 | 74.384 |
17/08/2021 | 2,0000 | 1,9950 | 2,0000 | 2,0000 | 6.594 | 13.181 |
16/08/2021 | 2,0200 | 1,9900 | 2,0000 | 2,0200 | 37.401 | 74.768 |
13/08/2021 | 2,0000 | 1,9850 | 2,0000 | 1,9950 | 15.725 | 31.352 |
12/08/2021 | 2,0000 | 1,9800 | 2,0000 | 1,9950 | 9.136 | 18.214 |
11/08/2021 | 2,0000 | 1,9800 | 1,9950 | 1,9950 | 13.280 | 26.505 |
10/08/2021 | 2,0000 | 1,9700 | 1,9700 | 1,9900 | 7.530 | 15.011 |
09/08/2021 | 2,0000 | 1,9700 | 1,9750 | 1,9700 | 13.440 | 26.729 |
06/08/2021 | 1,9950 | 1,9350 | 1,9900 | 1,9800 | 11.494 | 22.824 |
05/08/2021 | 2,0000 | 1,9800 | 1,9950 | 1,9950 | 17.302 | 34.507 |
04/08/2021 | 1,9950 | 1,9650 | 1,9650 | 1,9900 | 15.529 | 30.727 |
03/08/2021 | 1,9950 | 1,9700 | 1,9800 | 1,9700 | 11.500 | 22.766 |
02/08/2021 | 1,9900 | 1,9550 | 1,9600 | 1,9750 | 12.209 | 24.108 |
30/07/2021 | 1,9600 | 1,9500 | 1,9550 | 1,9550 | 13.610 | 26.603 |
29/07/2021 | 1,9600 | 1,9200 | 1,9550 | 1,9450 | 35.648 | 69.075 |
28/07/2021 | 1,9750 | 1,9550 | 1,9700 | 1,9550 | 7.248 | 14.298 |
27/07/2021 | 1,9700 | 1,9500 | 1,9700 | 1,9700 | 9.336 | 18.391 |
26/07/2021 | 1,9800 | 1,9600 | 1,9600 | 1,9750 | 9.345 | 18.455 |
23/07/2021 | 1,9850 | 1,9500 | 1,9850 | 1,9550 | 10.847 | 21.488 |
22/07/2021 | 1,9900 | 1,9300 | 1,9300 | 1,9850 | 9.790 | 19.294 |
21/07/2021 | 1,9900 | 1,9600 | 1,9700 | 1,9750 | 10.562 | 20.882 |
20/07/2021 | 2,0000 | 1,9250 | 2,0000 | 1,9700 | 14.312 | 28.163 |
19/07/2021 | 1,9900 | 1,9300 | 1,9900 | 1,9400 | 3.230 | 6.269 |
16/07/2021 | 1,9900 | 1,9850 | 1,9900 | 1,9900 | 10.511 | 20.869 |
15/07/2021 | 2,0000 | 1,9750 | 1,9800 | 1,9900 | 14.544 | 28.921 |
14/07/2021 | 1,9900 | 1,9750 | 1,9800 | 1,9900 | 11.193 | 22.209 |
13/07/2021 | 2,0000 | 1,9650 | 1,9850 | 2,0000 | 10.463 | 20.778 |
12/07/2021 | 2,0000 | 1,9600 | 1,9800 | 2,0000 | 11.018 | 21.772 |
09/07/2021 | 1,9950 | 1,9250 | 1,9250 | 1,9950 | 9.771 | 19.180 |
08/07/2021 | 1,9750 | 1,9250 | 1,9750 | 1,9750 | 18.431 | 35.732 |
07/07/2021 | 1,9900 | 1,9600 | 1,9900 | 1,9800 | 13.942 | 27.567 |
06/07/2021 | 1,9850 | 1,9500 | 1,9750 | 1,9800 | 18.038 | 35.529 |
05/07/2021 | 1,9950 | 1,9600 | 1,9850 | 1,9700 | 2.454 | 4.835 |
02/07/2021 | 2,0000 | 1,9600 | 2,0000 | 1,9700 | 9.865 | 19.624 |
01/07/2021 | 2,0200 | 1,9650 | 2,0200 | 1,9650 | 10.792 | 21.343 |
30/06/2021 | 2,0300 | 1,9700 | 2,0300 | 1,9800 | 15.000 | 29.866 |
29/06/2021 | 2,0200 | 1,9750 | 2,0100 | 2,0200 | 14.467 | 28.910 |
28/06/2021 | 2,0100 | 1,9900 | 2,0100 | 1,9900 | 10.210 | 20.470 |
25/06/2021 | 2,0300 | 2,0000 | 2,0300 | 2,0100 | 7.100 | 14.273 |
24/06/2021 | 2,0200 | 2,0000 | 2,0200 | 2,0100 | 6.000 | 12.061 |
23/06/2021 | 2,0200 | 2,0000 | 2,0200 | 2,0000 | 10.307 | 20.720 |
22/06/2021 | 2,0200 | 2,0000 | 2,0200 | 2,0200 | 7.740 | 15.531 |
18/06/2021 | 2,0200 | 2,0000 | 2,0200 | 2,0000 | 16.161 | 32.564 |
17/06/2021 | 2,0200 | 1,9950 | 2,0200 | 2,0200 | 24.825 | 50.099 |
16/06/2021 | 2,0300 | 2,0100 | 2,0200 | 2,0300 | 23.046 | 46.715 |
15/06/2021 | 2,0400 | 1,9950 | 2,0200 | 2,0200 | 16.105 | 32.776 |
14/06/2021 | 2,0300 | 1,9950 | 2,0300 | 2,0200 | 36.083 | 72.892 |
11/06/2021 | 2,0400 | 2,0000 | 2,0300 | 2,0300 | 16.499 | 33.526 |
10/06/2021 | 2,0400 | 2,0300 | 2,0300 | 2,0400 | 16.509 | 33.516 |
09/06/2021 | 2,0500 | 2,0100 | 2,0400 | 2,0400 | 16.127 | 32.898 |
08/06/2021 | 2,0500 | 2,0200 | 2,0200 | 2,0400 | 22.840 | 46.391 |
07/06/2021 | 2,0500 | 2,0200 | 2,0200 | 2,0300 | 23.239 | 47.415 |
04/06/2021 | 2,0400 | 2,0000 | 2,0000 | 2,0300 | 33.173 | 66.901 |
03/06/2021 | 2,0100 | 1,9950 | 2,0000 | 2,0000 | 24.747 | 49.525 |
02/06/2021 | 2,0000 | 1,9950 | 2,0000 | 1,9950 | 13.153 | 26.300 |
01/06/2021 | 2,0000 | 1,9800 | 2,0000 | 2,0000 | 37.831 | 75.357 |
31/05/2021 | 1,9950 | 1,9800 | 1,9800 | 1,9800 | 15.903 | 31.501 |
28/05/2021 | 1,9800 | 1,9600 | 1,9600 | 1,9800 | 30.335 | 59.693 |
27/05/2021 | 1,9700 | 1,9250 | 1,9250 | 1,9650 | 36.154 | 70.550 |
26/05/2021 | 1,9600 | 1,9300 | 1,9550 | 1,9300 | 27.810 | 54.234 |
25/05/2021 | 1,9600 | 1,9250 | 1,9400 | 1,9500 | 19.065 | 37.037 |
24/05/2021 | 1,9600 | 1,9150 | 1,9400 | 1,9450 | 14.512 | 28.241 |
21/05/2021 | 1,9550 | 1,9100 | 1,9250 | 1,9500 | 45.885 | 88.867 |
20/05/2021 | 1,9300 | 1,9150 | 1,9300 | 1,9300 | 17.726 | 34.184 |
19/05/2021 | 1,9400 | 1,9100 | 1,9400 | 1,9100 | 18.869 | 36.455 |
18/05/2021 | 1,9550 | 1,9200 | 1,9350 | 1,9500 | 45.281 | 87.983 |
17/05/2021 | 1,9450 | 1,9100 | 1,9300 | 1,9250 | 14.722 | 28.384 |
14/05/2021 | 1,9450 | 1,9050 | 1,9300 | 1,9300 | 12.361 | 23.937 |
13/05/2021 | 1,9300 | 1,8950 | 1,9200 | 1,9300 | 28.396 | 54.347 |
12/05/2021 | 1,9500 | 1,9300 | 1,9500 | 1,9350 | 13.582 | 26.378 |
11/05/2021 | 1,9400 | 1,9100 | 1,9250 | 1,9350 | 33.186 | 64.171 |
10/05/2021 | 1,9600 | 1,9200 | 1,9600 | 1,9200 | 23.983 | 46.377 |
07/05/2021 | 1,9500 | 1,9250 | 1,9400 | 1,9250 | 19.619 | 38.021 |
06/05/2021 | 1,9500 | 1,9300 | 1,9350 | 1,9400 | 12.400 | 24.016 |
05/05/2021 | 1,9500 | 1,9300 | 1,9500 | 1,9300 | 10.144 | 19.739 |
29/04/2021 | 1,9600 | 1,9400 | 1,9450 | 1,9600 | 11.732 | 22.860 |
28/04/2021 | 1,9600 | 1,9200 | 1,9600 | 1,9350 | 36.154 | 69.847 |
27/04/2021 | 1,9850 | 1,9350 | 1,9850 | 1,9650 | 12.720 | 25.001 |
26/04/2021 | 1,9900 | 1,9250 | 1,9800 | 1,9550 | 36.078 | 70.638 |
23/04/2021 | 1,9650 | 1,9400 | 1,9600 | 1,9500 | 14.912 | 29.196 |
22/04/2021 | 1,9900 | 1,9750 | 1,9750 | 1,9900 | 29.368 | 58.240 |
21/04/2021 | 1,9750 | 1,9400 | 1,9750 | 1,9450 | 14.486 | 28.579 |
20/04/2021 | 2,0000 | 1,9250 | 1,9950 | 1,9650 | 149.634 | 292.256 |
19/04/2021 | 1,9950 | 1,9750 | 1,9900 | 1,9900 | 42.700 | 84.928 |
16/04/2021 | 2,0000 | 1,9800 | 1,9950 | 1,9900 | 20.437 | 40.631 |
15/04/2021 | 2,0000 | 1,9700 | 2,0000 | 1,9800 | 86.550 | 172.291 |
14/04/2021 | 2,0200 | 1,9900 | 2,0000 | 1,9900 | 30.455 | 61.089 |
13/04/2021 | 2,0400 | 1,9950 | 2,0100 | 2,0200 | 19.390 | 39.227 |
12/04/2021 | 2,0300 | 1,9900 | 2,0300 | 2,0300 | 36.929 | 74.334 |
09/04/2021 | 2,0100 | 1,9850 | 1,9900 | 2,0100 | 17.781 | 35.425 |
08/04/2021 | 1,9900 | 1,9750 | 1,9850 | 1,9800 | 26.616 | 52.776 |
07/04/2021 | 1,9950 | 1,9600 | 1,9600 | 1,9900 | 13.101 | 25.988 |
06/04/2021 | 2,0300 | 1,9650 | 2,0000 | 1,9650 | 51.816 | 102.875 |
01/04/2021 | 1,9900 | 1,9750 | 1,9900 | 1,9850 | 32.325 | 64.181 |
31/03/2021 | 2,0000 | 1,9850 | 2,0000 | 1,9900 | 19.863 | 39.560 |
30/03/2021 | 2,0000 | 1,9700 | 1,9700 | 2,0000 | 23.565 | 46.882 |
29/03/2021 | 2,0000 | 1,9700 | 2,0000 | 1,9800 | 36.397 | 72.216 |
26/03/2021 | 2,0000 | 1,9700 | 2,0000 | 1,9900 | 11.871 | 23.604 |
24/03/2021 | 1,9950 | 1,9850 | 1,9900 | 1,9900 | 17.526 | 34.857 |
23/03/2021 | 1,9900 | 1,9550 | 1,9550 | 1,9900 | 12.908 | 25.448 |
22/03/2021 | 1,9700 | 1,9550 | 1,9700 | 1,9700 | 13.540 | 26.641 |
19/03/2021 | 1,9800 | 1,9550 | 1,9800 | 1,9800 | 14.510 | 28.612 |
18/03/2021 | 1,9850 | 1,9700 | 1,9850 | 1,9750 | 24.262 | 47.945 |
17/03/2021 | 2,0000 | 1,9950 | 1,9950 | 1,9950 | 16.590 | 33.103 |
16/03/2021 | 2,0000 | 1,9850 | 1,9850 | 2,0000 | 25.412 | 50.820 |
12/03/2021 | 2,0000 | 1,9950 | 2,0000 | 1,9950 | 16.630 | 33.201 |
11/03/2021 | 2,0000 | 1,9850 | 1,9900 | 1,9900 | 72.078 | 143.945 |
10/03/2021 | 2,0100 | 1,9850 | 2,0000 | 2,0000 | 42.480 | 84.860 |
09/03/2021 | 2,0000 | 1,9850 | 1,9850 | 2,0000 | 43.357 | 86.583 |
08/03/2021 | 2,0000 | 1,9750 | 2,0000 | 1,9850 | 34.057 | 67.926 |
05/03/2021 | 2,0000 | 1,9700 | 2,0000 | 1,9950 | 15.335 | 30.563 |
04/03/2021 | 2,0100 | 1,9800 | 2,0000 | 2,0000 | 29.668 | 59.230 |
03/03/2021 | 2,0300 | 1,9950 | 1,9950 | 2,0000 | 38.335 | 76.733 |
02/03/2021 | 2,0500 | 1,9900 | 2,0500 | 1,9950 | 44.850 | 90.226 |
01/03/2021 | 2,0500 | 2,0100 | 2,0100 | 2,0500 | 39.755 | 80.401 |
26/02/2021 | 2,0000 | 1,9750 | 1,9800 | 2,0000 | 14.578 | 28.843 |
25/02/2021 | 2,0000 | 1,9500 | 1,9600 | 2,0000 | 26.150 | 51.777 |
24/02/2021 | 1,9750 | 1,9500 | 1,9500 | 1,9700 | 16.250 | 32.008 |
23/02/2021 | 2,0100 | 1,9600 | 2,0100 | 1,9700 | 16.160 | 32.049 |
22/02/2021 | 2,0100 | 1,9700 | 1,9700 | 2,0000 | 25.355 | 50.302 |
19/02/2021 | 1,9750 | 1,9700 | 1,9700 | 1,9700 | 4.500 | 8.870 |
18/02/2021 | 1,9900 | 1,9200 | 1,9200 | 1,9700 | 9.915 | 19.597 |
17/02/2021 | 1,9750 | 1,9550 | 1,9550 | 1,9750 | 5.874 | 11.506 |
16/02/2021 | 1,9800 | 1,9550 | 1,9800 | 1,9550 | 2.452 | 4.828 |
15/02/2021 | 2,0000 | 1,9200 | 1,9200 | 1,9850 | 5.843 | 11.542 |
12/02/2021 | 1,9800 | 1,9600 | 1,9600 | 1,9600 | 4.217 | 8.266 |
11/02/2021 | 1,9700 | 1,9400 | 1,9600 | 1,9700 | 6.600 | 12.962 |
10/02/2021 | 1,9550 | 1,9200 | 1,9350 | 1,9400 | 9.200 | 17.829 |
09/02/2021 | 1,9600 | 1,9000 | 1,9300 | 1,9150 | 31.051 | 59.620 |
08/02/2021 | 1,9400 | 1,9300 | 1,9300 | 1,9400 | 21.683 | 41.991 |
05/02/2021 | 1,9400 | 1,9200 | 1,9200 | 1,9350 | 8.867 | 17.120 |
04/02/2021 | 1,9400 | 1,9250 | 1,9400 | 1,9350 | 7.044 | 13.613 |
03/02/2021 | 1,9450 | 1,9250 | 1,9450 | 1,9300 | 11.002 | 21.259 |
02/02/2021 | 1,9650 | 1,9200 | 1,9200 | 1,9400 | 31.500 | 60.989 |
01/02/2021 | 1,9600 | 1,9500 | 1,9600 | 1,9500 | 1.815 | 3.540 |
29/01/2021 | 1,9650 | 1,9250 | 1,9350 | 1,9600 | 3.260 | 6.297 |
28/01/2021 | 1,9500 | 1,9250 | 1,9250 | 1,9500 | 9.250 | 17.855 |
27/01/2021 | 1,9600 | 1,9250 | 1,9350 | 1,9350 | 8.004 | 15.580 |
26/01/2021 | 1,9500 | 1,9250 | 1,9250 | 1,9350 | 6.000 | 11.612 |
25/01/2021 | 1,9600 | 1,9200 | 1,9550 | 1,9200 | 21.568 | 41.775 |
22/01/2021 | 1,9800 | 1,9500 | 1,9500 | 1,9550 | 5.313 | 10.381 |
21/01/2021 | 2,0000 | 1,9600 | 2,0000 | 1,9600 | 5.580 | 11.030 |
20/01/2021 | 2,0000 | 1,9400 | 1,9550 | 1,9800 | 9.010 | 17.875 |
19/01/2021 | 1,9800 | 1,9500 | 1,9500 | 1,9550 | 3.670 | 7.183 |
18/01/2021 | 1,9700 | 1,9250 | 1,9700 | 1,9250 | 13.632 | 26.422 |
15/01/2021 | 1,9700 | 1,9450 | 1,9600 | 1,9500 | 17.487 | 34.160 |
14/01/2021 | 2,0100 | 1,9600 | 1,9800 | 1,9900 | 52.013 | 104.452 |
13/01/2021 | 1,9900 | 1,9700 | 1,9900 | 1,9900 | 11.325 | 22.460 |
12/01/2021 | 1,9950 | 1,9800 | 1,9950 | 1,9950 | 8.100 | 16.100 |
11/01/2021 | 2,0200 | 1,9700 | 2,0200 | 1,9850 | 12.497 | 24.868 |
08/01/2021 | 2,0200 | 1,9800 | 1,9900 | 2,0000 | 7.669 | 15.276 |
07/01/2021 | 2,0300 | 1,9900 | 1,9900 | 2,0000 | 7.307 | 14.609 |
05/01/2021 | 2,0400 | 1,9800 | 2,0400 | 2,0000 | 14.137 | 28.349 |
04/01/2021 | 2,0100 | 1,9800 | 2,0000 | 1,9900 | 5.800 | 11.588 |
31/12/2020 | 2,0000 | 1,9700 | 1,9950 | 1,9700 | 5.133 | 10.144 |
30/12/2020 | 1,9900 | 1,9550 | 1,9900 | 1,9800 | 5.070 | 9.970 |
29/12/2020 | 1,9800 | 1,9400 | 1,9600 | 1,9500 | 11.921 | 23.318 |
28/12/2020 | 2,0300 | 1,9400 | 2,0300 | 1,9450 | 7.197 | 14.051 |
23/12/2020 | 1,9850 | 1,9250 | 1,9850 | 1,9500 | 19.145 | 37.174 |
22/12/2020 | 2,0300 | 1,9400 | 1,9400 | 1,9850 | 8.733 | 17.489 |
21/12/2020 | 2,0300 | 1,9150 | 1,9800 | 1,9400 | 12.340 | 24.161 |
18/12/2020 | 2,0900 | 1,9600 | 1,9600 | 2,0300 | 46.870 | 94.991 |
17/12/2020 | 1,9500 | 1,9200 | 1,9400 | 1,9500 | 7.361 | 14.245 |
16/12/2020 | 1,9750 | 1,9300 | 1,9300 | 1,9400 | 21.271 | 41.328 |
15/12/2020 | 1,9400 | 1,8950 | 1,9000 | 1,9200 | 20.903 | 39.968 |
14/12/2020 | 1,9150 | 1,8700 | 1,8700 | 1,9000 | 12.190 | 23.114 |
11/12/2020 | 1,8800 | 1,8500 | 1,8800 | 1,8650 | 6.979 | 12.998 |
10/12/2020 | 1,9000 | 1,8500 | 1,9000 | 1,8800 | 9.387 | 17.609 |
09/12/2020 | 1,9700 | 1,8700 | 1,8950 | 1,9000 | 15.249 | 28.882 |
08/12/2020 | 1,8800 | 1,8550 | 1,8800 | 1,8650 | 12.992 | 24.261 |
07/12/2020 | 1,9000 | 1,8500 | 1,8500 | 1,8850 | 17.418 | 32.526 |
04/12/2020 | 1,9000 | 1,8500 | 1,8650 | 1,8850 | 15.404 | 28.915 |
03/12/2020 | 1,8800 | 1,8500 | 1,8700 | 1,8650 | 12.901 | 23.932 |
02/12/2020 | 1,9000 | 1,8500 | 1,9000 | 1,8700 | 9.051 | 16.868 |
01/12/2020 | 1,8800 | 1,8500 | 1,8550 | 1,8750 | 13.324 | 24.814 |
30/11/2020 | 1,8800 | 1,8500 | 1,8700 | 1,8600 | 2.560 | 4.783 |
27/11/2020 | 1,8800 | 1,8300 | 1,8700 | 1,8650 | 17.897 | 33.441 |
26/11/2020 | 1,8600 | 1,8150 | 1,8500 | 1,8400 | 10.375 | 19.092 |
25/11/2020 | 1,8950 | 1,8500 | 1,8800 | 1,8500 | 5.200 | 9.769 |
24/11/2020 | 1,8700 | 1,8150 | 1,8600 | 1,8350 | 6.410 | 11.776 |
23/11/2020 | 1,8550 | 1,8250 | 1,8300 | 1,8400 | 14.925 | 27.445 |
20/11/2020 | 1,8600 | 1,8000 | 1,8600 | 1,8100 | 30.263 | 55.377 |
19/11/2020 | 1,8400 | 1,7800 | 1,7850 | 1,8000 | 32.321 | 58.346 |
18/11/2020 | 1,7900 | 1,7400 | 1,7700 | 1,7550 | 7.550 | 13.253 |
17/11/2020 | 1,8300 | 1,7550 | 1,7900 | 1,7550 | 74.865 | 133.143 |
16/11/2020 | 1,7900 | 1,7450 | 1,7600 | 1,7800 | 15.883 | 27.974 |
13/11/2020 | 1,7500 | 1,7100 | 1,7500 | 1,7400 | 10.050 | 17.332 |
12/11/2020 | 1,7500 | 1,6800 | 1,6850 | 1,7400 | 14.861 | 25.335 |
11/11/2020 | 1,7000 | 1,6800 | 1,6800 | 1,6850 | 10.312 | 17.458 |
10/11/2020 | 1,7000 | 1,6900 | 1,7000 | 1,6900 | 28.589 | 48.463 |
09/11/2020 | 1,7100 | 1,6500 | 1,6650 | 1,7100 | 82.439 | 138.611 |
06/11/2020 | 1,6850 | 1,6650 | 1,6850 | 1,6850 | 5.653 | 9.513 |
05/11/2020 | 1,6800 | 1,6600 | 1,6700 | 1,6700 | 5.600 | 9.359 |
04/11/2020 | 1,6650 | 1,6400 | 1,6400 | 1,6650 | 2.099 | 3.457 |
03/11/2020 | 1,6450 | 1,6300 | 1,6300 | 1,6350 | 5.001 | 8.167 |
02/11/2020 | 1,6400 | 1,6250 | 1,6400 | 1,6300 | 7.274 | 11.902 |
30/10/2020 | 1,6500 | 1,6100 | 1,6300 | 1,6400 | 11.100 | 18.086 |
29/10/2020 | 1,6500 | 1,6200 | 1,6500 | 1,6250 | 11.642 | 19.032 |
27/10/2020 | 1,6600 | 1,6500 | 1,6500 | 1,6550 | 4.925 | 8.127 |
26/10/2020 | 1,6800 | 1,6250 | 1,6650 | 1,6550 | 13.937 | 22.911 |
23/10/2020 | 1,7000 | 1,6700 | 1,6700 | 1,6700 | 10.000 | 16.817 |
22/10/2020 | 1,6800 | 1,6500 | 1,6550 | 1,6800 | 4.921 | 8.175 |
21/10/2020 | 1,7000 | 1,6550 | 1,7000 | 1,6700 | 3.826 | 6.383 |
20/10/2020 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 8.800 | 14.784 |
19/10/2020 | 1,6800 | 1,6750 | 1,6750 | 1,6800 | 5.315 | 8.915 |
16/10/2020 | 1,6900 | 1,6800 | 1,6800 | 1,6850 | 7.000 | 11.779 |
15/10/2020 | 1,7000 | 1,6550 | 1,6800 | 1,6800 | 14.641 | 24.620 |
14/10/2020 | 1,6950 | 1,6800 | 1,6900 | 1,6800 | 7.442 | 12.585 |
13/10/2020 | 1,7000 | 1,6850 | 1,6950 | 1,7000 | 60.675 | 103.012 |
12/10/2020 | 1,7000 | 1,6600 | 1,6600 | 1,6950 | 30.056 | 50.625 |
09/10/2020 | 1,6900 | 1,6600 | 1,6700 | 1,6600 | 10.800 | 18.093 |
08/10/2020 | 1,7000 | 1,6500 | 1,6500 | 1,6700 | 24.403 | 40.908 |
07/10/2020 | 1,6900 | 1,6450 | 1,6900 | 1,6600 | 20.585 | 34.143 |
06/10/2020 | 1,7000 | 1,6700 | 1,6950 | 1,6850 | 4.424 | 7.474 |
05/10/2020 | 1,7000 | 1,6800 | 1,7000 | 1,6900 | 5.458 | 9.238 |
02/10/2020 | 1,7000 | 1,6750 | 1,7000 | 1,6750 | 4.675 | 7.926 |
01/10/2020 | 1,6950 | 1,6700 | 1,6950 | 1,6900 | 6.410 | 10.827 |
30/09/2020 | 1,6900 | 1,6600 | 1,6800 | 1,6800 | 7.420 | 12.425 |
29/09/2020 | 1,6850 | 1,6700 | 1,6850 | 1,6800 | 5.660 | 9.502 |
28/09/2020 | 1,6850 | 1,6750 | 1,6850 | 1,6750 | 3.750 | 6.315 |
25/09/2020 | 1,7000 | 1,6700 | 1,7000 | 1,6950 | 5.735 | 9.732 |
24/09/2020 | 1,7000 | 1,6200 | 1,6700 | 1,6850 | 23.350 | 38.861 |
23/09/2020 | 1,6850 | 1,6500 | 1,6600 | 1,6650 | 18.430 | 30.621 |
22/09/2020 | 1,6650 | 1,6300 | 1,6550 | 1,6650 | 24.584 | 40.486 |
21/09/2020 | 1,6350 | 1,5900 | 1,6200 | 1,6350 | 43.816 | 70.255 |
18/09/2020 | 1,7000 | 1,6300 | 1,7000 | 1,6450 | 22.659 | 37.324 |
17/09/2020 | 1,7000 | 1,6500 | 1,6700 | 1,7000 | 6.122 | 10.293 |
16/09/2020 | 1,6950 | 1,6650 | 1,6700 | 1,6850 | 6.599 | 11.050 |
15/09/2020 | 1,6900 | 1,6600 | 1,6900 | 1,6700 | 11.698 | 19.574 |
14/09/2020 | 1,7000 | 1,6300 | 1,6300 | 1,6700 | 11.258 | 18.926 |
11/09/2020 | 1,6600 | 1,6200 | 1,6450 | 1,6300 | 4.850 | 7.971 |
10/09/2020 | 1,6700 | 1,6300 | 1,6700 | 1,6550 | 8.218 | 13.501 |
09/09/2020 | 1,6450 | 1,5950 | 1,5950 | 1,6350 | 3.882 | 6.288 |
08/09/2020 | 1,6550 | 1,6000 | 1,6100 | 1,6400 | 8.005 | 13.019 |
07/09/2020 | 1,6500 | 1,6150 | 1,6450 | 1,6500 | 1.302 | 2.117 |
04/09/2020 | 1,6500 | 1,6000 | 1,6000 | 1,6400 | 2.831 | 4.604 |
03/09/2020 | 1,6650 | 1,6050 | 1,6300 | 1,6500 | 5.047 | 8.288 |
02/09/2020 | 1,6600 | 1,6100 | 1,6300 | 1,6500 | 17.724 | 28.885 |
01/09/2020 | 1,6600 | 1,6250 | 1,6600 | 1,6300 | 4.555 | 7.446 |
31/08/2020 | 1,6650 | 1,6200 | 1,6600 | 1,6300 | 6.219 | 10.197 |
28/08/2020 | 1,6400 | 1,6200 | 1,6200 | 1,6400 | 1.090 | 1.765 |
27/08/2020 | 1,6350 | 1,6200 | 1,6200 | 1,6200 | 5.590 | 9.077 |
26/08/2020 | 1,6300 | 1,6200 | 1,6250 | 1,6300 | 5.365 | 8.721 |
25/08/2020 | 1,6500 | 1,6000 | 1,6450 | 1,6050 | 5.878 | 9.458 |
24/08/2020 | 1,6450 | 1,6100 | 1,6100 | 1,6450 | 3.851 | 6.262 |
21/08/2020 | 1,6300 | 1,6050 | 1,6200 | 1,6100 | 6.704 | 10.816 |
20/08/2020 | 1,6800 | 1,6100 | 1,6500 | 1,6150 | 22.056 | 35.796 |
19/08/2020 | 1,6500 | 1,6200 | 1,6200 | 1,6500 | 726 | 1.183 |
18/08/2020 | 1,6300 | 1,6000 | 1,6000 | 1,6300 | 4.486 | 7.263 |
17/08/2020 | 1,6350 | 1,6200 | 1,6350 | 1,6350 | 1.025 | 1.665 |
14/08/2020 | 1,6400 | 1,6050 | 1,6050 | 1,6350 | 1.450 | 2.367 |
13/08/2020 | 1,6150 | 1,6100 | 1,6100 | 1,6150 | 1.570 | 2.528 |
12/08/2020 | 1,6150 | 1,6000 | 1,6000 | 1,6100 | 8.980 | 14.388 |
11/08/2020 | 1,6000 | 1,5900 | 1,6000 | 1,6000 | 5.775 | 9.234 |
10/08/2020 | 1,6200 | 1,5850 | 1,6150 | 1,5900 | 21.595 | 34.538 |
07/08/2020 | 1,7000 | 1,6700 | 1,7000 | 1,6750 | 6.257 | 10.483 |
06/08/2020 | 1,6900 | 1,6550 | 1,6550 | 1,6900 | 5.006 | 8.406 |
05/08/2020 | 1,6900 | 1,6500 | 1,6850 | 1,6600 | 3.010 | 5.015 |
04/08/2020 | 1,6750 | 1,6250 | 1,6250 | 1,6700 | 32.866 | 54.371 |
03/08/2020 | 1,6150 | 1,5900 | 1,6000 | 1,6150 | 10.841 | 17.333 |
31/07/2020 | 1,6500 | 1,5750 | 1,6500 | 1,6100 | 15.248 | 24.386 |
30/07/2020 | 1,6150 | 1,6000 | 1,6100 | 1,6150 | 6.173 | 9.910 |
29/07/2020 | 1,6300 | 1,6150 | 1,6200 | 1,6200 | 7.583 | 12.272 |
28/07/2020 | 1,6400 | 1,6250 | 1,6250 | 1,6400 | 1.687 | 2.750 |
27/07/2020 | 1,6700 | 1,6150 | 1,6300 | 1,6300 | 12.621 | 20.578 |
24/07/2020 | 1,6850 | 1,6100 | 1,6100 | 1,6450 | 3.600 | 5.960 |
23/07/2020 | 1,6550 | 1,6100 | 1,6550 | 1,6250 | 2.130 | 3.451 |
22/07/2020 | 1,6550 | 1,6250 | 1,6350 | 1,6550 | 9.911 | 16.201 |
21/07/2020 | 1,7000 | 1,6200 | 1,6650 | 1,6500 | 14.624 | 24.349 |
20/07/2020 | 1,6950 | 1,6600 | 1,6600 | 1,6850 | 6.460 | 10.803 |
17/07/2020 | 1,6750 | 1,6300 | 1,6300 | 1,6750 | 16.048 | 26.539 |
16/07/2020 | 1,6450 | 1,6050 | 1,6050 | 1,6400 | 7.618 | 12.412 |
15/07/2020 | 1,6500 | 1,6200 | 1,6500 | 1,6200 | 8.604 | 13.990 |
14/07/2020 | 1,6650 | 1,6150 | 1,6650 | 1,6250 | 8.490 | 13.835 |
13/07/2020 | 1,6500 | 1,6000 | 1,6200 | 1,6400 | 22.331 | 36.477 |
10/07/2020 | 1,6400 | 1,6200 | 1,6200 | 1,6350 | 2.207 | 3.580 |
09/07/2020 | 1,6400 | 1,6200 | 1,6300 | 1,6200 | 5.262 | 8.562 |
08/07/2020 | 1,6350 | 1,6050 | 1,6200 | 1,6350 | 3.020 | 4.882 |
07/07/2020 | 1,6450 | 1,6100 | 1,6100 | 1,6300 | 7.176 | 11.693 |
06/07/2020 | 1,6600 | 1,6350 | 1,6350 | 1,6450 | 4.630 | 7.626 |
03/07/2020 | 1,6450 | 1,6300 | 1,6400 | 1,6350 | 7.659 | 12.548 |
02/07/2020 | 1,6600 | 1,6350 | 1,6550 | 1,6400 | 8.071 | 13.315 |
01/07/2020 | 1,6650 | 1,6200 | 1,6600 | 1,6400 | 12.698 | 20.831 |
30/06/2020 | 1,6850 | 1,6150 | 1,6650 | 1,6500 | 7.437 | 12.266 |
29/06/2020 | 1,7000 | 1,6300 | 1,6700 | 1,6650 | 18.699 | 31.276 |
26/06/2020 | 1,6900 | 1,6300 | 1,6750 | 1,6650 | 14.252 | 23.699 |
25/06/2020 | 1,6750 | 1,6300 | 1,6300 | 1,6750 | 9.318 | 15.400 |
24/06/2020 | 1,6700 | 1,6300 | 1,6700 | 1,6350 | 8.250 | 13.533 |
23/06/2020 | 1,6800 | 1,6700 | 1,6800 | 1,6700 | 6.094 | 10.199 |
22/06/2020 | 1,6800 | 1,6450 | 1,6700 | 1,6650 | 14.301 | 23.785 |
19/06/2020 | 1,7000 | 1,5800 | 1,5800 | 1,6950 | 49.785 | 83.355 |
18/06/2020 | 1,6550 | 1,5900 | 1,6500 | 1,5900 | 37.115 | 59.649 |
17/06/2020 | 1,6800 | 1,6200 | 1,6550 | 1,6250 | 19.073 | 31.468 |
16/06/2020 | 1,6700 | 1,6000 | 1,6300 | 1,6550 | 33.594 | 54.718 |
15/06/2020 | 1,6350 | 1,6000 | 1,6000 | 1,6200 | 10.545 | 17.040 |
12/06/2020 | 1,6550 | 1,6200 | 1,6500 | 1,6350 | 9.805 | 16.078 |
11/06/2020 | 1,6300 | 1,6050 | 1,6300 | 1,6250 | 12.872 | 20.817 |
10/06/2020 | 1,7000 | 1,6350 | 1,6850 | 1,6350 | 28.398 | 47.311 |
09/06/2020 | 1,7000 | 1,6500 | 1,7000 | 1,6700 | 24.280 | 40.515 |
05/06/2020 | 1,7200 | 1,6750 | 1,7200 | 1,7100 | 18.775 | 31.881 |
04/06/2020 | 1,7350 | 1,6850 | 1,7000 | 1,7200 | 19.345 | 33.094 |
03/06/2020 | 1,7200 | 1,6600 | 1,7100 | 1,6950 | 41.000 | 68.966 |
02/06/2020 | 1,7100 | 1,6550 | 1,6950 | 1,6950 | 13.320 | 22.209 |
01/06/2020 | 1,7100 | 1,6800 | 1,6800 | 1,6950 | 4.200 | 7.125 |
29/05/2020 | 1,7000 | 1,6600 | 1,6750 | 1,6600 | 8.354 | 14.019 |
28/05/2020 | 1,7100 | 1,6550 | 1,7100 | 1,6750 | 10.483 | 17.649 |
27/05/2020 | 1,7400 | 1,6500 | 1,6800 | 1,6850 | 24.818 | 41.753 |
26/05/2020 | 1,7000 | 1,6700 | 1,7000 | 1,6750 | 8.905 | 15.046 |
25/05/2020 | 1,7000 | 1,6700 | 1,6950 | 1,6800 | 9.662 | 16.362 |
22/05/2020 | 1,6800 | 1,6600 | 1,6800 | 1,6600 | 5.814 | 9.706 |
21/05/2020 | 1,6700 | 1,6400 | 1,6550 | 1,6600 | 8.559 | 14.106 |
20/05/2020 | 1,6700 | 1,6400 | 1,6700 | 1,6400 | 12.288 | 20.301 |
19/05/2020 | 1,6700 | 1,6300 | 1,6500 | 1,6700 | 2.005 | 3.292 |
18/05/2020 | 1,6750 | 1,6500 | 1,6500 | 1,6650 | 4.850 | 8.060 |
15/05/2020 | 1,6700 | 1,6400 | 1,6500 | 1,6500 | 14.259 | 23.475 |
14/05/2020 | 1,7000 | 1,6200 | 1,6600 | 1,6400 | 30.561 | 50.280 |
13/05/2020 | 1,6800 | 1,6650 | 1,6800 | 1,6650 | 8.048 | 13.422 |
12/05/2020 | 1,7300 | 1,6850 | 1,7200 | 1,6850 | 14.084 | 23.866 |
11/05/2020 | 1,7250 | 1,7050 | 1,7250 | 1,7250 | 6.667 | 11.465 |
08/05/2020 | 1,7600 | 1,6500 | 1,6800 | 1,7000 | 65.512 | 110.710 |
07/05/2020 | 1,6800 | 1,6500 | 1,6500 | 1,6700 | 29.169 | 48.410 |
06/05/2020 | 1,6850 | 1,6400 | 1,6800 | 1,6400 | 18.313 | 30.284 |
05/05/2020 | 1,7300 | 1,6500 | 1,7300 | 1,6600 | 23.189 | 39.208 |
04/05/2020 | 1,7500 | 1,6900 | 1,7500 | 1,7150 | 17.093 | 29.114 |
30/04/2020 | 1,8100 | 1,7400 | 1,8100 | 1,7650 | 16.701 | 29.536 |
29/04/2020 | 1,8400 | 1,7800 | 1,8400 | 1,7900 | 10.816 | 19.527 |
28/04/2020 | 1,8450 | 1,7750 | 1,7750 | 1,8400 | 14.435 | 25.903 |
27/04/2020 | 1,8100 | 1,7700 | 1,7800 | 1,7900 | 15.843 | 28.451 |
24/04/2020 | 1,7800 | 1,6800 | 1,6800 | 1,7800 | 4.330 | 7.545 |
23/04/2020 | 1,7400 | 1,7000 | 1,7150 | 1,7150 | 19.958 | 34.313 |
22/04/2020 | 1,7100 | 1,6900 | 1,6950 | 1,7100 | 6.308 | 10.705 |
21/04/2020 | 1,6850 | 1,6550 | 1,6550 | 1,6800 | 9.747 | 16.319 |
16/04/2020 | 1,6700 | 1,6350 | 1,6350 | 1,6500 | 10.983 | 18.132 |
15/04/2020 | 1,7000 | 1,6300 | 1,7000 | 1,6700 | 22.226 | 37.241 |
14/04/2020 | 1,7000 | 1,6650 | 1,6900 | 1,6950 | 17.560 | 29.543 |
09/04/2020 | 1,7000 | 1,6100 | 1,6650 | 1,6900 | 40.212 | 67.000 |
08/04/2020 | 1,6950 | 1,6400 | 1,6550 | 1,6650 | 12.392 | 20.556 |
07/04/2020 | 1,6900 | 1,6300 | 1,6350 | 1,6900 | 23.439 | 39.019 |
06/04/2020 | 1,6300 | 1,5800 | 1,5800 | 1,6250 | 18.050 | 28.811 |
03/04/2020 | 1,6000 | 1,5400 | 1,6000 | 1,5800 | 10.759 | 16.845 |
02/04/2020 | 1,6150 | 1,5800 | 1,6050 | 1,5900 | 3.114 | 4.978 |
01/04/2020 | 1,6300 | 1,5900 | 1,6300 | 1,6000 | 5.526 | 8.863 |
31/03/2020 | 1,7100 | 1,6300 | 1,6900 | 1,6300 | 56.114 | 93.086 |
30/03/2020 | 1,7000 | 1,6400 | 1,6700 | 1,6700 | 48.563 | 80.273 |
27/03/2020 | 1,7000 | 1,6600 | 1,6800 | 1,6800 | 1.683 | 2.827 |
26/03/2020 | 1,7100 | 1,6200 | 1,6300 | 1,6800 | 13.247 | 22.188 |
24/03/2020 | 1,7000 | 1,6400 | 1,6800 | 1,6400 | 14.831 | 24.890 |
23/03/2020 | 1,6400 | 1,5600 | 1,6000 | 1,6300 | 13.982 | 22.185 |
20/03/2020 | 1,7200 | 1,6600 | 1,6900 | 1,6700 | 39.784 | 66.548 |
19/03/2020 | 1,6600 | 1,5500 | 1,5500 | 1,6400 | 63.884 | 101.727 |
18/03/2020 | 1,6000 | 1,5000 | 1,5800 | 1,5500 | 32.148 | 49.639 |
17/03/2020 | 1,6300 | 1,5200 | 1,6300 | 1,5800 | 70.800 | 109.660 |
16/03/2020 | 1,7000 | 1,5400 | 1,7000 | 1,6000 | 46.944 | 73.091 |
13/03/2020 | 1,7400 | 1,6600 | 1,7100 | 1,7000 | 32.897 | 55.754 |
12/03/2020 | 1,7800 | 1,6300 | 1,7800 | 1,7000 | 20.432 | 34.376 |
11/03/2020 | 1,8500 | 1,7500 | 1,8500 | 1,7800 | 11.273 | 20.139 |
10/03/2020 | 1,8400 | 1,7400 | 1,8000 | 1,8000 | 42.844 | 76.479 |
09/03/2020 | 1,8000 | 1,6800 | 1,7000 | 1,6800 | 67.299 | 116.545 |
06/03/2020 | 1,9500 | 1,8700 | 1,9500 | 1,8900 | 15.924 | 30.340 |
05/03/2020 | 2,0600 | 1,9500 | 2,0600 | 1,9800 | 18.131 | 36.318 |
04/03/2020 | 2,0400 | 1,9800 | 1,9900 | 2,0400 | 47.514 | 95.074 |
03/03/2020 | 2,0000 | 1,9000 | 1,9000 | 1,9900 | 32.335 | 63.724 |
28/02/2020 | 1,9800 | 1,8200 | 1,9700 | 1,8800 | 67.329 | 128.155 |
27/02/2020 | 2,1000 | 1,9900 | 2,0200 | 2,0000 | 36.576 | 73.767 |
26/02/2020 | 2,0600 | 2,0000 | 2,0400 | 2,0000 | 50.665 | 102.347 |
25/02/2020 | 2,0800 | 2,0200 | 2,0600 | 2,0800 | 22.476 | 46.251 |
24/02/2020 | 2,1400 | 2,0400 | 2,1400 | 2,0400 | 102.572 | 214.346 |
21/02/2020 | 2,1800 | 2,1400 | 2,1800 | 2,1600 | 31.975 | 68.877 |
20/02/2020 | 2,1800 | 2,1600 | 2,1800 | 2,1800 | 14.553 | 31.482 |
19/02/2020 | 2,1800 | 2,1600 | 2,1800 | 2,1800 | 27.129 | 59.053 |
18/02/2020 | 2,2000 | 2,1600 | 2,2000 | 2,1800 | 97.289 | 211.646 |
17/02/2020 | 2,2200 | 2,2000 | 2,2000 | 2,2200 | 24.600 | 54.245 |
14/02/2020 | 2,2200 | 2,1800 | 2,2000 | 2,2000 | 23.972 | 52.695 |
13/02/2020 | 2,2000 | 2,1800 | 2,1800 | 2,2000 | 40.577 | 88.550 |
12/02/2020 | 2,2000 | 2,1600 | 2,1800 | 2,1600 | 32.784 | 71.450 |
11/02/2020 | 2,1800 | 2,1600 | 2,1800 | 2,1600 | 45.954 | 100.005 |
10/02/2020 | 2,1800 | 2,1400 | 2,1600 | 2,1800 | 21.658 | 46.876 |
07/02/2020 | 2,1800 | 2,1600 | 2,1600 | 2,1600 | 39.220 | 85.119 |
06/02/2020 | 2,2000 | 2,1600 | 2,2000 | 2,1600 | 65.308 | 142.190 |
05/02/2020 | 2,2000 | 2,1200 | 2,1200 | 2,2000 | 64.422 | 138.487 |
04/02/2020 | 2,1600 | 2,1200 | 2,1600 | 2,1400 | 5.336 | 11.451 |
03/02/2020 | 2,1400 | 2,1000 | 2,1400 | 2,1200 | 38.549 | 81.929 |
31/01/2020 | 2,1800 | 2,1000 | 2,1800 | 2,1400 | 90.152 | 193.181 |
30/01/2020 | 2,1800 | 2,1600 | 2,1800 | 2,1800 | 38.812 | 84.092 |
29/01/2020 | 2,2000 | 2,1800 | 2,2000 | 2,2000 | 31.377 | 68.713 |
28/01/2020 | 2,2400 | 2,1800 | 2,2400 | 2,1800 | 7.388 | 16.245 |
27/01/2020 | 2,2200 | 2,1800 | 2,2000 | 2,2200 | 12.533 | 27.632 |
24/01/2020 | 2,2200 | 2,1800 | 2,2000 | 2,2200 | 16.604 | 36.595 |
23/01/2020 | 2,2000 | 2,1800 | 2,2000 | 2,2000 | 23.238 | 50.728 |
22/01/2020 | 2,2200 | 2,1600 | 2,1800 | 2,2200 | 88.611 | 193.874 |
21/01/2020 | 2,2200 | 2,1600 | 2,2000 | 2,1800 | 97.044 | 210.922 |
20/01/2020 | 2,2400 | 2,2000 | 2,2000 | 2,2000 | 16.179 | 35.999 |
17/01/2020 | 2,2400 | 2,1800 | 2,2400 | 2,2000 | 48.290 | 106.835 |
16/01/2020 | 2,2400 | 2,1800 | 2,2000 | 2,2000 | 16.024 | 35.462 |
15/01/2020 | 2,2200 | 2,1800 | 2,2000 | 2,2000 | 34.666 | 76.157 |
14/01/2020 | 2,2400 | 2,2000 | 2,2200 | 2,2200 | 40.995 | 90.629 |
13/01/2020 | 2,2800 | 2,2200 | 2,2800 | 2,2200 | 30.402 | 68.527 |
10/01/2020 | 2,3000 | 2,1800 | 2,2000 | 2,2800 | 73.879 | 167.116 |
09/01/2020 | 2,2200 | 2,1600 | 2,1600 | 2,1800 | 48.020 | 104.333 |
08/01/2020 | 2,2000 | 2,1400 | 2,1800 | 2,2000 | 15.612 | 33.652 |
07/01/2020 | 2,1800 | 2,1400 | 2,1800 | 2,1600 | 27.415 | 59.200 |
03/01/2020 | 2,2000 | 2,1800 | 2,2000 | 2,2000 | 39.092 | 85.434 |
02/01/2020 | 2,2000 | 2,1600 | 2,1800 | 2,2000 | 72.926 | 159.170 |
31/12/2019 | 2,2400 | 2,1400 | 2,1600 | 2,2400 | 14.492 | 32.255 |
30/12/2019 | 2,2200 | 2,1200 | 2,2200 | 2,1600 | 115.245 | 248.570 |
27/12/2019 | 2,2200 | 2,1400 | 2,2000 | 2,2200 | 43.685 | 94.484 |
23/12/2019 | 2,2000 | 2,1600 | 2,1600 | 2,1800 | 458.822 | 965.580 |
20/12/2019 | 2,1800 | 2,1600 | 2,1600 | 2,1600 | 8.700 | 18.797 |
19/12/2019 | 2,2000 | 2,1600 | 2,1600 | 2,1600 | 7.179 | 15.612 |
18/12/2019 | 2,2200 | 2,1600 | 2,1600 | 2,1800 | 14.163 | 31.082 |
17/12/2019 | 2,1800 | 2,1200 | 2,1600 | 2,1400 | 23.324 | 50.199 |
16/12/2019 | 2,2000 | 2,1600 | 2,1600 | 2,1600 | 14.994 | 32.685 |
13/12/2019 | 2,1800 | 2,1600 | 2,1600 | 2,1800 | 7.500 | 16.202 |
12/12/2019 | 2,1600 | 2,1400 | 2,1400 | 2,1400 | 13.534 | 29.171 |
11/12/2019 | 2,1600 | 2,1400 | 2,1400 | 2,1400 | 21.324 | 45.855 |
10/12/2019 | 2,1600 | 2,1200 | 2,1400 | 2,1600 | 29.303 | 62.900 |
09/12/2019 | 2,1800 | 2,1400 | 2,1400 | 2,1400 | 31.411 | 67.453 |
06/12/2019 | 2,1600 | 2,1200 | 2,1400 | 2,1200 | 20.682 | 44.231 |
05/12/2019 | 2,1400 | 2,1200 | 2,1400 | 2,1200 | 17.754 | 37.893 |
04/12/2019 | 2,1400 | 2,1200 | 2,1400 | 2,1400 | 7.713 | 16.402 |
03/12/2019 | 2,1400 | 2,1000 | 2,1400 | 2,1400 | 19.768 | 42.040 |
02/12/2019 | 2,1400 | 2,1200 | 2,1200 | 2,1400 | 16.771 | 35.783 |
29/11/2019 | 2,1800 | 2,1200 | 2,1600 | 2,1400 | 14.130 | 30.266 |
28/11/2019 | 2,1600 | 2,1000 | 2,1600 | 2,1000 | 12.417 | 26.357 |
27/11/2019 | 2,1600 | 2,1400 | 2,1600 | 2,1600 | 16.772 | 36.215 |
26/11/2019 | 2,2200 | 2,1600 | 2,2000 | 2,1600 | 6.960 | 15.113 |
25/11/2019 | 2,2400 | 2,1400 | 2,2200 | 2,1400 | 26.082 | 57.008 |
22/11/2019 | 2,1600 | 2,0400 | 2,0800 | 2,1400 | 8.722 | 19.062 |
21/11/2019 | 2,1400 | 2,0827 | 2,1018 | 2,0827 | 6.798 | 14.977 |
20/11/2019 | 2,1209 | 2,1018 | 2,1018 | 2,1018 | 16.880 | 37.349 |
19/11/2019 | 2,1973 | 2,1018 | 2,1973 | 2,1209 | 55.329 | 123.333 |
18/11/2019 | 2,1973 | 2,1400 | 2,1400 | 2,1591 | 5.418 | 12.299 |
15/11/2019 | 2,1591 | 2,1400 | 2,1591 | 2,1400 | 7.812 | 17.518 |
14/11/2019 | 2,1973 | 2,1018 | 2,1782 | 2,1209 | 7.851 | 17.565 |
13/11/2019 | 2,1782 | 2,1209 | 2,1782 | 2,1782 | 3.238 | 7.281 |
12/11/2019 | 2,2164 | 2,1782 | 2,1973 | 2,1973 | 1.715 | 3.951 |
11/11/2019 | 2,2737 | 2,1782 | 2,2546 | 2,2164 | 1.740 | 4.051 |
08/11/2019 | 2,2929 | 2,1782 | 2,1782 | 2,2164 | 64.924 | 151.523 |
07/11/2019 | 2,1973 | 2,1209 | 2,1209 | 2,1973 | 7.961 | 18.017 |
06/11/2019 | 2,1400 | 2,1209 | 2,1209 | 2,1400 | 2.567 | 5.733 |
05/11/2019 | 2,1400 | 2,1209 | 2,1400 | 2,1209 | 2.777 | 6.183 |
04/11/2019 | 2,1591 | 2,1018 | 2,1018 | 2,1591 | 2.745 | 6.090 |
01/11/2019 | 2,1973 | 2,1400 | 2,1782 | 2,1400 | 3.866 | 8.812 |
31/10/2019 | 2,1591 | 2,1209 | 2,1400 | 2,1400 | 1.560 | 3.478 |
30/10/2019 | 2,1973 | 2,1400 | 2,1973 | 2,1400 | 635 | 1.449 |
29/10/2019 | 2,1973 | 2,1782 | 2,1973 | 2,1782 | 1.235 | 2.825 |
25/10/2019 | 2,1973 | 2,1591 | 2,1973 | 2,1591 | 1.540 | 3.524 |
24/10/2019 | 2,1973 | 2,1782 | 2,1973 | 2,1973 | 1.201 | 2.752 |
23/10/2019 | 2,1400 | 2,1209 | 2,1209 | 2,1400 | 796 | 1.769 |
22/10/2019 | 2,1591 | 2,1018 | 2,1400 | 2,1591 | 10.687 | 23.682 |
21/10/2019 | 2,1782 | 2,1591 | 2,1782 | 2,1591 | 2.357 | 5.350 |
18/10/2019 | 2,1782 | 2,1209 | 2,1209 | 2,1782 | 887 | 2.012 |
17/10/2019 | 2,1973 | 2,1591 | 2,1782 | 2,1782 | 2.431 | 5.538 |
16/10/2019 | 2,1782 | 2,1591 | 2,1782 | 2,1782 | 1.200 | 2.732 |
15/10/2019 | 2,1782 | 2,1209 | 2,1782 | 2,1591 | 5.511 | 12.410 |
14/10/2019 | 2,1782 | 2,1400 | 2,1782 | 2,1591 | 3.065 | 6.920 |
11/10/2019 | 2,1973 | 2,1400 | 2,1973 | 2,1782 | 2.623 | 5.946 |
10/10/2019 | 2,1973 | 2,1782 | 2,1973 | 2,1782 | 1.422 | 3.260 |
09/10/2019 | 2,1973 | 2,0827 | 2,0827 | 2,1973 | 1.439 | 3.273 |
08/10/2019 | 2,1400 | 2,1018 | 2,1400 | 2,1209 | 4.147 | 9.174 |
07/10/2019 | 2,1591 | 2,1018 | 2,1018 | 2,1400 | 4.475 | 9.915 |
04/10/2019 | 2,1591 | 2,1018 | 2,1591 | 2,1209 | 8.062 | 17.862 |
03/10/2019 | 2,1591 | 2,1209 | 2,1209 | 2,1591 | 4.261 | 9.551 |
02/10/2019 | 2,1973 | 2,1209 | 2,1973 | 2,1209 | 1.243 | 2.822 |
01/10/2019 | 2,1973 | 2,1209 | 2,1209 | 2,1973 | 3.056 | 6.844 |
30/09/2019 | 2,1973 | 2,1209 | 2,1400 | 2,1209 | 10.339 | 23.094 |
27/09/2019 | 2,1973 | 2,1591 | 2,1973 | 2,1591 | 713 | 1.623 |
26/09/2019 | 2,1973 | 2,1400 | 2,1973 | 2,1782 | 2.087 | 4.738 |
25/09/2019 | 2,1973 | 2,1591 | 2,1973 | 2,1591 | 4.274 | 9.708 |
24/09/2019 | 2,1973 | 2,1591 | 2,1591 | 2,1782 | 5.088 | 11.608 |
23/09/2019 | 2,1973 | 2,1591 | 2,1591 | 2,1973 | 2.888 | 6.614 |
20/09/2019 | 2,2164 | 2,1591 | 2,1973 | 2,1973 | 1.981 | 4.545 |
19/09/2019 | 2,1973 | 2,1591 | 2,1591 | 2,1973 | 920 | 2.099 |
18/09/2019 | 2,1973 | 2,1400 | 2,1973 | 2,1973 | 2.730 | 6.222 |
17/09/2019 | 2,1973 | 2,1591 | 2,1591 | 2,1591 | 1.761 | 3.996 |
16/09/2019 | 2,1973 | 2,1591 | 2,1973 | 2,1591 | 1.487 | 3.386 |
13/09/2019 | 2,2164 | 2,1209 | 2,1209 | 2,1973 | 28.071 | 64.084 |
12/09/2019 | 2,1782 | 2,1591 | 2,1782 | 2,1591 | 6.489 | 14.729 |
11/09/2019 | 2,2355 | 2,1400 | 2,1973 | 2,1973 | 14.694 | 33.549 |
10/09/2019 | 2,2546 | 2,1400 | 2,2546 | 2,1973 | 13.580 | 31.190 |
09/09/2019 | 2,2546 | 2,1400 | 2,2546 | 2,1973 | 3.697 | 8.602 |
06/09/2019 | 2,2546 | 2,2355 | 2,2546 | 2,2355 | 131 | 308 |
05/09/2019 | 2,2546 | 2,2546 | 2,2546 | 2,2546 | 1.001 | 2.362 |
04/09/2019 | 2,2737 | 2,1782 | 2,2737 | 2,2164 | 656 | 1.499 |
03/09/2019 | 2,2737 | 2,1782 | 2,2737 | 2,1782 | 286 | 653 |
02/09/2019 | 2,2737 | 2,1400 | 2,2546 | 2,1400 | 1.680 | 3.963 |
30/08/2019 | 2,2737 | 2,1782 | 2,1782 | 2,2737 | 679 | 1.614 |
29/08/2019 | 2,1973 | 2,1209 | 2,1973 | 2,1782 | 425 | 966 |
28/08/2019 | 2,1591 | 2,1400 | 2,1400 | 2,1591 | 389 | 877 |
27/08/2019 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 90 | 201 |
26/08/2019 | 2,1973 | 2,1591 | 2,1973 | 2,1591 | 250 | 567 |
23/08/2019 | 2,2355 | 2,1400 | 2,1591 | 2,1973 | 2.239 | 5.055 |
22/08/2019 | 2,2929 | 2,2929 | 2,2929 | 2,2929 | 2 | 4 |
21/08/2019 | 2,2929 | 2,1591 | 2,1973 | 2,1591 | 402 | 910 |
20/08/2019 | 2,1782 | 2,1591 | 2,1782 | 2,1782 | 200 | 454 |
19/08/2019 | 2,1591 | 2,1591 | 2,1591 | 2,1591 | 186 | 420 |
16/08/2019 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 14 | 31 |
14/08/2019 | 2,3120 | 2,1400 | 2,1591 | 2,1400 | 771 | 1.754 |
13/08/2019 | 2,1973 | 2,1018 | 2,1973 | 2,1209 | 2.764 | 6.155 |
12/08/2019 | 2,2546 | 2,1400 | 2,1782 | 2,1782 | 4.009 | 9.174 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,1782 | 0 | 0 |
08/08/2019 | 2,3311 | 2,1782 | 2,1782 | 2,1782 | 535 | 1.220 |
07/08/2019 | 2,3884 | 2,1973 | 2,3884 | 2,1973 | 889 | 2.080 |
06/08/2019 | 2,3502 | 2,3502 | 2,3502 | 2,3502 | 250 | 615 |
05/08/2019 | 2,3693 | 2,3502 | 2,3502 | 2,3693 | 3.002 | 7.424 |
02/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,4457 | 0 | 0 |
01/08/2019 | 2,4457 | 2,4075 | 2,4075 | 2,4457 | 415 | 1.046 |
31/07/2019 | 2,4266 | 2,3311 | 2,3502 | 2,4075 | 1.272 | 3.207 |
30/07/2019 | 2,3884 | 2,2929 | 2,2929 | 2,3884 | 4.760 | 11.730 |
29/07/2019 | 2,2929 | 2,2737 | 2,2929 | 2,2929 | 2.385 | 5.720 |
26/07/2019 | 2,2737 | 2,2546 | 2,2546 | 2,2737 | 8.813 | 20.919 |
25/07/2019 | 2,2737 | 2,1591 | 2,1591 | 2,2546 | 4.502 | 10.561 |
24/07/2019 | 2,2355 | 2,1782 | 2,1782 | 2,1973 | 311 | 713 |
23/07/2019 | 2,2164 | 2,1782 | 2,1782 | 2,1782 | 889 | 2.026 |
22/07/2019 | 2,2164 | 2,1400 | 2,1400 | 2,2164 | 1.110 | 2.530 |
19/07/2019 | 2,2546 | 2,2164 | 2,2164 | 2,2164 | 551 | 1.281 |
18/07/2019 | 2,2546 | 2,2355 | 2,2355 | 2,2546 | 370 | 869 |
17/07/2019 | 2,2929 | 2,2164 | 2,2546 | 2,2355 | 3.330 | 7.877 |
16/07/2019 | 2,2737 | 2,2164 | 2,2164 | 2,2546 | 940 | 2.211 |
15/07/2019 | 2,2737 | 2,1782 | 2,1782 | 2,2355 | 24.338 | 56.897 |
12/07/2019 | 2,1782 | 2,0445 | 2,0445 | 2,1591 | 15.070 | 34.124 |
11/07/2019 | 2,1400 | 2,0445 | 2,0445 | 2,0827 | 10.364 | 22.884 |
10/07/2019 | 2,0445 | 2,0254 | 2,0254 | 2,0254 | 153 | 324 |
09/07/2019 | 2,0636 | 2,0254 | 2,0636 | 2,0254 | 3.200 | 6.852 |
08/07/2019 | 2,0827 | 2,0636 | 2,0827 | 2,0636 | 1.186 | 2.570 |
05/07/2019 | 2,1018 | 2,0062 | 2,0062 | 2,0827 | 6.622 | 14.258 |
04/07/2019 | 2,1018 | 2,0062 | 2,0062 | 2,0062 | 2.601 | 5.468 |
03/07/2019 | 2,1018 | 2,0062 | 2,0445 | 2,1018 | 3.006 | 6.376 |
02/07/2019 | 2,1018 | 2,0445 | 2,0445 | 2,1018 | 758 | 1.648 |
01/07/2019 | 2,1018 | 2,0636 | 2,0827 | 2,1018 | 667 | 1.466 |
28/06/2019 | 2,1018 | 2,0636 | 2,0827 | 2,1018 | 500 | 1.085 |
27/06/2019 | 2,1209 | 2,0062 | 2,0445 | 2,0254 | 5.225 | 11.060 |
26/06/2019 | 2,1209 | 2,0827 | 2,0827 | 2,0827 | 9 | 19 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,1209 | 0 | 0 |
24/06/2019 | 2,1209 | 2,0636 | 2,0636 | 2,1209 | 5.191 | 11.492 |
21/06/2019 | 2,0827 | 2,0636 | 2,0636 | 2,0827 | 275 | 594 |
20/06/2019 | 2,1018 | 2,0062 | 2,0062 | 2,0827 | 950 | 2.075 |
19/06/2019 | 2,0636 | 2,0445 | 2,0636 | 2,0636 | 495 | 1.068 |
18/06/2019 | 2,0827 | 2,0445 | 2,0636 | 2,0445 | 402 | 866 |
14/06/2019 | 2,1018 | 2,0254 | 2,0827 | 2,1018 | 1.088 | 2.327 |
13/06/2019 | 2,0827 | 2,0445 | 2,0445 | 2,0827 | 163 | 352 |
12/06/2019 | 2,1018 | 2,0254 | 2,0445 | 2,0445 | 6.902 | 14.783 |
11/06/2019 | 2,1018 | 2,0636 | 2,1018 | 2,0636 | 3.953 | 8.591 |
10/06/2019 | 2,1209 | 2,0636 | 2,1209 | 2,1018 | 8.661 | 18.828 |
07/06/2019 | 2,0636 | 2,0636 | 2,0636 | 2,0636 | 80 | 172 |
06/06/2019 | 2,1209 | 2,1018 | 2,1018 | 2,1209 | 2.404 | 5.336 |
05/06/2019 | 2,1209 | 2,0636 | 2,0636 | 2,1018 | 1.316 | 2.884 |
04/06/2019 | 2,1400 | 2,1018 | 2,1209 | 2,1018 | 390 | 859 |
03/06/2019 | 2,1400 | 2,1018 | 2,1400 | 2,1400 | 2.802 | 6.251 |
31/05/2019 | 2,1209 | 2,1018 | 2,1018 | 2,1018 | 957 | 2.105 |
30/05/2019 | 2,1209 | 2,0254 | 2,0254 | 2,1209 | 1.255 | 2.675 |
29/05/2019 | 2,1018 | 2,0254 | 2,0254 | 2,0636 | 291 | 627 |
28/05/2019 | 2,0827 | 2,0062 | 2,0062 | 2,0827 | 4.385 | 9.307 |
27/05/2019 | 2,1018 | 2,0062 | 2,0636 | 2,0062 | 1.438 | 3.100 |
24/05/2019 | 2,0636 | 2,0062 | 2,0062 | 2,0636 | 959 | 2.021 |
23/05/2019 | 2,0254 | 2,0062 | 2,0062 | 2,0062 | 750 | 1.576 |
22/05/2019 | 2,0636 | 2,0636 | 2,0636 | 2,0636 | 50 | 108 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9871 | 0 | 0 |
20/05/2019 | 2,0062 | 1,9871 | 2,0062 | 1,9871 | 4.250 | 8.865 |
17/05/2019 | 1,9871 | 1,9680 | 1,9871 | 1,9871 | 7.000 | 14.500 |
16/05/2019 | 2,0254 | 2,0062 | 2,0254 | 2,0062 | 4.394 | 9.274 |
15/05/2019 | 2,0636 | 2,0445 | 2,0636 | 2,0445 | 2.260 | 4.841 |
14/05/2019 | 2,0827 | 2,0254 | 2,0445 | 2,0827 | 225 | 485 |
13/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,0827 | 0 | 0 |
10/05/2019 | 2,1018 | 2,0636 | 2,0636 | 2,0827 | 2.135 | 4.651 |
09/05/2019 | 2,0636 | 2,0636 | 2,0636 | 2,0636 | 140 | 302 |
08/05/2019 | 2,1209 | 2,0827 | 2,1209 | 2,0827 | 4.970 | 10.843 |
07/05/2019 | 2,1018 | 2,0827 | 2,1018 | 2,1018 | 2.118 | 4.659 |
06/05/2019 | 2,1209 | 2,1018 | 2,1018 | 2,1209 | 662 | 1.468 |
03/05/2019 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 638 | 1.429 |
02/05/2019 | 2,1591 | 2,1400 | 2,1400 | 2,1400 | 2.958 | 6.650 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,1209 | 0 | 0 |
25/04/2019 | 2,1591 | 2,0827 | 2,1591 | 2,1209 | 4.225 | 9.289 |
24/04/2019 | 2,1591 | 2,0827 | 2,0827 | 2,1209 | 4.542 | 10.163 |
23/04/2019 | 2,1591 | 2,1400 | 2,1591 | 2,1400 | 720 | 1.616 |
18/04/2019 | 2,1209 | 2,0827 | 2,0827 | 2,1209 | 1.160 | 2.571 |
17/04/2019 | 2,1400 | 2,0827 | 2,0827 | 2,1209 | 387 | 861 |
16/04/2019 | 2,1591 | 2,1400 | 2,1591 | 2,1400 | 620 | 1.390 |
15/04/2019 | 2,1782 | 2,1018 | 2,1209 | 2,1782 | 633 | 1.419 |
12/04/2019 | 2,1782 | 2,1209 | 2,1209 | 2,1591 | 1.290 | 2.925 |
11/04/2019 | 2,1973 | 2,0827 | 2,0827 | 2,1018 | 9.584 | 21.115 |
10/04/2019 | 2,1018 | 2,1018 | 2,1018 | 2,1018 | 764 | 1.680 |
09/04/2019 | 2,1400 | 2,0827 | 2,0827 | 2,1018 | 164 | 362 |
08/04/2019 | 2,1018 | 2,0827 | 2,1018 | 2,0827 | 2.525 | 5.510 |
05/04/2019 | 2,1209 | 2,0827 | 2,0827 | 2,1018 | 815 | 1.796 |
04/04/2019 | 2,1018 | 2,0827 | 2,0827 | 2,0827 | 4.205 | 9.176 |
03/04/2019 | 2,1209 | 2,0827 | 2,1209 | 2,1018 | 240 | 530 |
02/04/2019 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 1.120 | 2.508 |
01/04/2019 | 2,2929 | 2,1591 | 2,1973 | 2,1973 | 8.220 | 19.126 |
29/03/2019 | 2,2260 | 2,1018 | 2,1878 | 2,1209 | 2.125 | 4.871 |
28/03/2019 | 2,2164 | 2,0827 | 2,0922 | 2,1400 | 250 | 558 |
27/03/2019 | 2,1113 | 2,1113 | 2,1113 | 2,1687 | 10 | 22 |
26/03/2019 | 2,1687 | 2,0731 | 2,0731 | 2,1687 | 427 | 960 |
22/03/2019 | 2,1496 | 2,1209 | 2,1496 | 2,1209 | 255 | 567 |
21/03/2019 | 2,2164 | 2,1400 | 2,2164 | 2,1496 | 3.888 | 8.753 |
20/03/2019 | 2,1973 | 2,1304 | 2,1496 | 2,1973 | 1.400 | 3.175 |
19/03/2019 | 2,1400 | 2,1113 | 2,1113 | 2,1304 | 108 | 240 |
18/03/2019 | 2,1782 | 2,1304 | 2,1591 | 2,1304 | 4.290 | 9.607 |
15/03/2019 | 2,2451 | 2,2355 | 2,2355 | 2,2451 | 1.000 | 2.342 |
14/03/2019 | 2,2164 | 2,2164 | 2,2164 | 2,2164 | 500 | 1.160 |
13/03/2019 | 2,2546 | 2,1400 | 2,1400 | 2,2546 | 1.462 | 3.425 |
12/03/2019 | 2,1973 | 2,1973 | 2,1973 | 2,2546 | 62 | 142 |
08/03/2019 | 2,2737 | 2,1018 | 2,1018 | 2,2546 | 8.740 | 20.414 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
06/03/2019 | 2,1400 | 2,0731 | 2,0827 | 2,1400 | 330 | 722 |
05/03/2019 | 2,1400 | 2,1113 | 2,1113 | 2,1400 | 3.312 | 7.367 |
04/03/2019 | 2,1304 | 2,0636 | 2,0636 | 2,1113 | 8.475 | 18.725 |
01/03/2019 | 2,0922 | 2,0827 | 2,0827 | 2,0922 | 932 | 2.037 |
28/02/2019 | 2,0922 | 2,0254 | 2,0445 | 2,0731 | 1.274 | 2.726 |
27/02/2019 | 2,0731 | 2,0445 | 2,0731 | 2,0636 | 600 | 1.295 |
26/02/2019 | 2,0827 | 2,0158 | 2,0540 | 2,0636 | 6.961 | 15.044 |
25/02/2019 | 1,9680 | 1,9680 | 1,9680 | 2,0349 | 42 | 86 |
22/02/2019 | 2,0349 | 1,9967 | 2,0349 | 2,0349 | 1.401 | 2.978 |
21/02/2019 | 2,0636 | 2,0540 | 2,0636 | 2,0636 | 2.285 | 4.915 |
20/02/2019 | 2,0827 | 2,0062 | 2,0062 | 2,0827 | 1.177 | 2.550 |
19/02/2019 | 2,0540 | 2,0062 | 2,0062 | 2,0540 | 1.025 | 2.202 |
18/02/2019 | 2,0540 | 2,0062 | 2,0062 | 2,0540 | 770 | 1.630 |
15/02/2019 | 2,0540 | 2,0158 | 2,0158 | 2,0540 | 2.439 | 5.239 |
14/02/2019 | 2,0636 | 2,0349 | 2,0636 | 2,0636 | 4.675 | 10.069 |
13/02/2019 | 2,0827 | 2,0827 | 2,0827 | 2,0827 | 1.087 | 2.369 |
12/02/2019 | 2,0922 | 2,0254 | 2,0254 | 2,0922 | 1.635 | 3.548 |
11/02/2019 | 2,0922 | 2,0540 | 2,0540 | 2,0922 | 500 | 1.094 |
08/02/2019 | 2,0540 | 1,9967 | 2,0158 | 2,0540 | 14.610 | 30.814 |
07/02/2019 | 2,0731 | 2,0158 | 2,0731 | 2,0158 | 6.432 | 13.595 |
06/02/2019 | 2,0827 | 2,0636 | 2,0636 | 2,0636 | 2.939 | 6.370 |
05/02/2019 | 2,0731 | 2,0349 | 2,0540 | 2,0349 | 2.520 | 5.434 |
04/02/2019 | 2,0731 | 2,0349 | 2,0540 | 2,0540 | 736 | 1.581 |
01/02/2019 | 2,0731 | 2,0636 | 2,0636 | 2,0922 | 40 | 86 |
31/01/2019 | 2,1018 | 2,0062 | 2,1018 | 2,0922 | 4.396 | 9.314 |
30/01/2019 | 2,0922 | 2,0158 | 2,0731 | 2,0922 | 1.149 | 2.498 |
29/01/2019 | 2,0827 | 2,0158 | 2,0158 | 2,0827 | 237 | 507 |
28/01/2019 | 2,0827 | 2,0827 | 2,0827 | 2,0827 | 148 | 322 |
25/01/2019 | 2,0827 | 1,9680 | 1,9680 | 2,0827 | 1.099 | 2.390 |
24/01/2019 | 2,0827 | 2,0827 | 2,0827 | 2,0540 | 16 | 34 |
23/01/2019 | 2,0827 | 1,9776 | 2,0827 | 2,0540 | 601 | 1.284 |
22/01/2019 | 2,0827 | 1,8916 | 1,8916 | 2,0827 | 7.135 | 15.356 |
21/01/2019 | 2,0540 | 2,0158 | 2,0158 | 2,0540 | 2.050 | 4.377 |
18/01/2019 | 2,0540 | 1,9298 | 2,0062 | 2,0254 | 5.050 | 10.651 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9489 | 0 | 0 |
16/01/2019 | 1,9394 | 1,9394 | 1,9394 | 1,9489 | 30 | 60 |
15/01/2019 | 2,0158 | 1,9107 | 1,9107 | 1,9489 | 460 | 937 |
14/01/2019 | 2,0158 | 2,0062 | 2,0062 | 2,0062 | 10.794 | 22.669 |
11/01/2019 | 1,9585 | 1,9203 | 1,9585 | 1,9203 | 180 | 363 |
10/01/2019 | 2,0062 | 1,9394 | 1,9394 | 1,9585 | 2.863 | 5.883 |
09/01/2019 | 1,9298 | 1,9298 | 1,9298 | 1,9107 | 65 | 131 |
08/01/2019 | 1,9107 | 1,9107 | 1,9107 | 1,9107 | 222 | 444 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9298 | 0 | 0 |
04/01/2019 | 1,9298 | 1,9298 | 1,9298 | 1,9298 | 500 | 1.010 |
03/01/2019 | 1,9203 | 1,8725 | 1,9203 | 1,9059 | 105 | 209 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,0445 | 0 | 0 |
31/12/2018 | 2,0445 | 2,0445 | 2,0445 | 2,0445 | 200 | 428 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9680 | 0 | 0 |
27/12/2018 | 1,9680 | 1,9680 | 1,9680 | 1,9680 | 1.000 | 2.060 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9489 | 0 | 0 |
20/12/2018 | 1,9680 | 1,9107 | 1,9394 | 1,9489 | 2.423 | 4.940 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,9298 | 0 | 0 |
18/12/2018 | 1,9776 | 1,9298 | 1,9585 | 1,9298 | 235 | 477 |
17/12/2018 | 1,9871 | 1,9585 | 1,9585 | 1,9585 | 2.440 | 5.017 |
14/12/2018 | 1,9680 | 1,9680 | 1,9680 | 1,9680 | 130 | 267 |
13/12/2018 | 1,9585 | 1,9585 | 1,9585 | 1,9585 | 1.000 | 2.050 |
12/12/2018 | 1,9585 | 1,9585 | 1,9585 | 1,9585 | 384 | 787 |
11/12/2018 | 1,9585 | 1,9585 | 1,9585 | 1,9585 | 1.797 | 3.683 |
10/12/2018 | 1,9776 | 1,9585 | 1,9585 | 1,9680 | 216 | 445 |
07/12/2018 | 1,9967 | 1,9680 | 1,9967 | 1,9871 | 527 | 1.094 |
06/12/2018 | 1,9967 | 1,9967 | 1,9967 | 1,9967 | 757 | 1.582 |
05/12/2018 | 2,0540 | 1,9680 | 1,9680 | 2,0254 | 7 | 14 |
04/12/2018 | 2,0254 | 2,0254 | 2,0254 | 2,0254 | 250 | 530 |
03/12/2018 | 2,0540 | 2,0062 | 2,0062 | 2,0349 | 302 | 634 |
30/11/2018 | 2,0062 | 1,9585 | 1,9585 | 1,9585 | 3.798 | 7.833 |
29/11/2018 | 1,9680 | 1,9107 | 1,9107 | 1,9680 | 451 | 922 |
28/11/2018 | 1,9871 | 1,8916 | 1,9871 | 1,9871 | 1.723 | 3.421 |
27/11/2018 | 1,9107 | 1,8916 | 1,9107 | 1,8964 | 650 | 1.291 |
26/11/2018 | 1,9107 | 1,9107 | 1,9107 | 1,9107 | 500 | 1.000 |
23/11/2018 | 1,9107 | 1,9107 | 1,9107 | 1,9107 | 100 | 200 |
22/11/2018 | 1,9967 | 1,9967 | 1,9967 | 1,9967 | 10 | 20 |
21/11/2018 | 1,9394 | 1,8916 | 1,8916 | 1,9203 | 362 | 728 |
20/11/2018 | 2,0062 | 1,9203 | 1,9203 | 1,9394 | 260 | 528 |
19/11/2018 | 1,9585 | 1,9394 | 1,9585 | 1,9489 | 175 | 357 |
16/11/2018 | 2,0349 | 1,9585 | 2,0349 | 2,0254 | 762 | 1.618 |
15/11/2018 | 2,0349 | 2,0349 | 2,0349 | 2,0349 | 1.991 | 4.240 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,0349 | 0 | 0 |
13/11/2018 | 2,0349 | 1,9585 | 1,9585 | 2,0349 | 2.499 | 5.304 |
12/11/2018 | 1,9585 | 1,9585 | 1,9585 | 1,9585 | 3.650 | 7.482 |
09/11/2018 | 2,0062 | 1,9585 | 1,9871 | 1,9680 | 400 | 829 |
08/11/2018 | 2,0062 | 1,9680 | 1,9680 | 1,9680 | 395 | 815 |
07/11/2018 | 2,0062 | 1,8629 | 1,8629 | 1,9680 | 5.432 | 11.143 |
06/11/2018 | 1,9203 | 1,9203 | 1,9203 | 1,9203 | 195 | 391 |
05/11/2018 | 1,8343 | 1,8152 | 1,8343 | 1,8200 | 1.241 | 2.366 |
02/11/2018 | 1,8438 | 1,7961 | 1,8438 | 1,8343 | 1.198 | 2.281 |
01/11/2018 | 1,8725 | 1,8438 | 1,8438 | 1,8725 | 900 | 1.750 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8438 | 0 | 0 |
30/10/2018 | 1,8438 | 1,8056 | 1,8056 | 1,8438 | 700 | 1.339 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8582 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8582 | 0 | 0 |
25/10/2018 | 1,9012 | 1,8247 | 1,8247 | 1,8582 | 335 | 652 |
24/10/2018 | 1,8534 | 1,8247 | 1,8247 | 1,8534 | 177 | 341 |
23/10/2018 | 1,8629 | 1,7961 | 1,8343 | 1,8343 | 1.180 | 2.262 |
22/10/2018 | 1,9394 | 1,8247 | 1,8247 | 1,9107 | 2.202 | 4.409 |
19/10/2018 | 1,8438 | 1,7961 | 1,7961 | 1,8200 | 750 | 1.428 |
18/10/2018 | 1,9203 | 1,9107 | 1,9107 | 1,9107 | 420 | 840 |
17/10/2018 | 1,9107 | 1,9107 | 1,9107 | 1,9107 | 3.000 | 6.000 |
16/10/2018 | 1,8916 | 1,8438 | 1,8438 | 1,8916 | 204 | 403 |
15/10/2018 | 1,8152 | 1,8152 | 1,8152 | 1,8152 | 25 | 47 |
12/10/2018 | 1,8486 | 1,8486 | 1,8486 | 1,8486 | 554 | 1.071 |
11/10/2018 | 1,8916 | 1,7770 | 1,8486 | 1,8438 | 10.301 | 19.880 |
10/10/2018 | 1,8486 | 1,8486 | 1,8486 | 1,8486 | 132 | 255 |
09/10/2018 | 1,8677 | 1,8486 | 1,8486 | 1,8629 | 955 | 1.861 |
08/10/2018 | 1,8534 | 1,8343 | 1,8534 | 1,8486 | 510 | 987 |
05/10/2018 | 1,8534 | 1,8534 | 1,8534 | 1,8534 | 750 | 1.455 |
04/10/2018 | 1,9107 | 1,9012 | 1,9012 | 1,9059 | 525 | 1.048 |
03/10/2018 | 1,9298 | 1,8438 | 1,8534 | 1,9107 | 3.150 | 6.227 |
02/10/2018 | 1,9107 | 1,9012 | 1,9107 | 1,9012 | 1.580 | 3.159 |
01/10/2018 | 1,9107 | 1,9107 | 1,9107 | 1,9107 | 500 | 1.000 |
28/09/2018 | 1,9107 | 1,9107 | 1,9107 | 1,9107 | 1.000 | 2.000 |
27/09/2018 | 1,9298 | 1,9107 | 1,9107 | 1,9107 | 223 | 446 |
26/09/2018 | 1,9012 | 1,9012 | 1,9012 | 1,9012 | 408 | 811 |
25/09/2018 | 1,8916 | 1,8916 | 1,8916 | 1,8916 | 100 | 198 |
24/09/2018 | 1,9203 | 1,8629 | 1,8725 | 1,9107 | 920 | 1.826 |
21/09/2018 | 1,9776 | 1,8725 | 1,9489 | 1,9203 | 5.395 | 10.874 |
20/09/2018 | 1,9394 | 1,7674 | 1,7674 | 1,9107 | 58.127 | 116.212 |
19/09/2018 | 1,8629 | 1,8343 | 1,8629 | 1,8582 | 1.130 | 2.199 |
18/09/2018 | 1,9012 | 1,7961 | 1,8629 | 1,8629 | 1.082 | 2.129 |
17/09/2018 | 1,8629 | 1,7865 | 1,7865 | 1,8629 | 1.300 | 2.507 |
14/09/2018 | 1,8629 | 1,7674 | 1,7961 | 1,8629 | 11.868 | 22.606 |
13/09/2018 | 1,8056 | 1,7626 | 1,7865 | 1,8008 | 5.960 | 11.176 |
12/09/2018 | 1,7770 | 1,7387 | 1,7387 | 1,7626 | 2.653 | 4.891 |
11/09/2018 | 1,7722 | 1,7196 | 1,7387 | 1,7626 | 698 | 1.286 |
10/09/2018 | 1,7387 | 1,7387 | 1,7387 | 1,7387 | 40 | 72 |
07/09/2018 | 1,7674 | 1,7196 | 1,7196 | 1,7626 | 675 | 1.238 |
06/09/2018 | 1,7292 | 1,7005 | 1,7196 | 1,7005 | 2.180 | 3.892 |
05/09/2018 | 1,7292 | 1,7292 | 1,7292 | 1,7292 | 202 | 365 |
04/09/2018 | 1,7674 | 1,7196 | 1,7579 | 1,7196 | 2.195 | 4.041 |
03/09/2018 | 1,7387 | 1,7196 | 1,7387 | 1,7196 | 430 | 776 |
31/08/2018 | 1,7674 | 1,7196 | 1,7483 | 1,7244 | 1.180 | 2.142 |
30/08/2018 | 1,7961 | 1,7674 | 1,7674 | 1,7674 | 920 | 1.702 |
29/08/2018 | 1,7961 | 1,7292 | 1,7483 | 1,7817 | 1.580 | 2.931 |
28/08/2018 | 1,7770 | 1,7292 | 1,7292 | 1,7674 | 2.080 | 3.848 |
27/08/2018 | 1,7865 | 1,7244 | 1,7292 | 1,7770 | 1.124 | 2.040 |
24/08/2018 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 5 | 9 |
23/08/2018 | 1,7674 | 1,7196 | 1,7196 | 1,7531 | 3.325 | 6.066 |
22/08/2018 | 1,7483 | 1,7244 | 1,7244 | 1,7292 | 333 | 602 |
21/08/2018 | 1,7674 | 1,7483 | 1,7483 | 1,7483 | 140 | 256 |
20/08/2018 | 1,7961 | 1,7961 | 1,7961 | 1,7961 | 5 | 9 |
17/08/2018 | 1,7961 | 1,7244 | 1,7244 | 1,7292 | 112 | 202 |
16/08/2018 | 1,7483 | 1,7244 | 1,7483 | 1,7292 | 247 | 446 |
14/08/2018 | 1,7387 | 1,7387 | 1,7387 | 1,7387 | 50 | 91 |
13/08/2018 | 1,8056 | 1,7387 | 1,8056 | 1,7531 | 1.510 | 2.766 |
10/08/2018 | 1,8056 | 1,7196 | 1,7196 | 1,7722 | 1.040 | 1.922 |
09/08/2018 | 1,7674 | 1,7196 | 1,7196 | 1,7196 | 183 | 329 |
08/08/2018 | 1,8056 | 1,7196 | 1,8056 | 1,7196 | 3.584 | 6.476 |
07/08/2018 | 1,8056 | 1,7579 | 1,8056 | 1,7674 | 67 | 123 |
06/08/2018 | 1,8056 | 1,7292 | 1,8056 | 1,7340 | 190 | 345 |
03/08/2018 | 1,8056 | 1,7244 | 1,8056 | 1,7292 | 417 | 754 |
02/08/2018 | 1,8008 | 1,7196 | 1,7292 | 1,7340 | 210 | 381 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7913 | 0 | 0 |
31/07/2018 | 1,7913 | 1,7292 | 1,7292 | 1,7913 | 1.346 | 2.509 |
30/07/2018 | 1,7674 | 1,6528 | 1,7005 | 1,7340 | 884 | 1.606 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7292 | 0 | 0 |
26/07/2018 | 1,7674 | 1,7292 | 1,7292 | 1,7292 | 250 | 452 |
25/07/2018 | 1,7579 | 1,7292 | 1,7579 | 1,7292 | 63 | 114 |
24/07/2018 | 1,7626 | 1,7101 | 1,7483 | 1,7483 | 4.597 | 8.317 |
23/07/2018 | 1,7770 | 1,7387 | 1,7770 | 1,7626 | 1.021 | 1.881 |
20/07/2018 | 1,8056 | 1,7674 | 1,7770 | 1,7770 | 1.378 | 2.561 |
19/07/2018 | 1,8152 | 1,7674 | 1,7674 | 1,8152 | 2.777 | 5.137 |
18/07/2018 | 1,8056 | 1,7340 | 1,7579 | 1,7674 | 518 | 959 |
17/07/2018 | 1,8152 | 1,7483 | 1,7674 | 1,8056 | 3.010 | 5.626 |
16/07/2018 | 1,7674 | 1,7674 | 1,7674 | 1,7674 | 50 | 92 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7674 | 0 | 0 |
12/07/2018 | 1,7674 | 1,7101 | 1,7101 | 1,7674 | 1.023 | 1.891 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7674 | 0 | 0 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7674 | 0 | 0 |
09/07/2018 | 1,7674 | 1,6910 | 1,6910 | 1,7674 | 299 | 542 |
06/07/2018 | 1,7483 | 1,7483 | 1,7483 | 1,7483 | 300 | 549 |
05/07/2018 | 1,7483 | 1,6528 | 1,6623 | 1,6671 | 117 | 203 |
04/07/2018 | 1,7101 | 1,7101 | 1,7101 | 1,7101 | 47 | 84 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7101 | 0 | 0 |
02/07/2018 | 1,7387 | 1,6719 | 1,6719 | 1,7101 | 120 | 212 |
29/06/2018 | 1,7674 | 1,7674 | 1,7674 | 1,7674 | 13 | 24 |
28/06/2018 | 1,7674 | 1,7674 | 1,7674 | 1,7674 | 10 | 18 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7483 | 0 | 0 |
26/06/2018 | 1,7483 | 1,7244 | 1,7244 | 1,7483 | 1.660 | 3.012 |
25/06/2018 | 1,7483 | 1,7244 | 1,7483 | 1,7340 | 590 | 1.071 |
22/06/2018 | 1,7387 | 1,7053 | 1,7387 | 1,7244 | 77 | 138 |
21/06/2018 | 1,7005 | 1,6719 | 1,6814 | 1,7005 | 1.287 | 2.285 |
20/06/2018 | 1,7005 | 1,7005 | 1,7005 | 1,7005 | 289 | 514 |
19/06/2018 | 1,7005 | 1,7005 | 1,7005 | 1,7005 | 100 | 178 |
18/06/2018 | 1,7005 | 1,7005 | 1,7005 | 1,7005 | 87 | 154 |
15/06/2018 | 1,7865 | 1,7101 | 1,7101 | 1,7196 | 462 | 831 |
14/06/2018 | 1,8056 | 1,7005 | 1,7005 | 1,7722 | 15 | 27 |
13/06/2018 | 1,8056 | 1,7101 | 1,8056 | 1,7101 | 77 | 138 |
12/06/2018 | 1,7387 | 1,7101 | 1,7387 | 1,7101 | 7.531 | 13.501 |
11/06/2018 | 1,7196 | 1,7101 | 1,7101 | 1,7196 | 1.258 | 2.252 |
08/06/2018 | 1,7674 | 1,7149 | 1,7674 | 1,7435 | 161 | 294 |
07/06/2018 | 1,7674 | 1,7626 | 1,7626 | 1,7674 | 755 | 1.396 |
06/06/2018 | 1,7674 | 1,6719 | 1,6719 | 1,7674 | 417 | 762 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7005 | 0 | 0 |
04/06/2018 | 1,7053 | 1,6623 | 1,6623 | 1,7005 | 5.317 | 9.463 |
01/06/2018 | 1,7387 | 1,6719 | 1,6814 | 1,7005 | 9.884 | 17.575 |
31/05/2018 | 1,7101 | 1,6719 | 1,6814 | 1,6910 | 6.291 | 11.142 |
30/05/2018 | 1,7196 | 1,6910 | 1,7101 | 1,7196 | 1.255 | 2.237 |
29/05/2018 | 1,7196 | 1,7005 | 1,7196 | 1,7196 | 445 | 800 |
25/05/2018 | 1,7626 | 1,7196 | 1,7626 | 1,7196 | 349 | 630 |
24/05/2018 | 1,7387 | 1,7196 | 1,7387 | 1,7387 | 312 | 567 |
23/05/2018 | 1,7626 | 1,7196 | 1,7196 | 1,7579 | 615 | 1.130 |
22/05/2018 | 1,7626 | 1,7196 | 1,7196 | 1,7435 | 99 | 180 |
21/05/2018 | 1,7770 | 1,7579 | 1,7770 | 1,7626 | 194 | 357 |
18/05/2018 | 1,7722 | 1,7292 | 1,7292 | 1,7674 | 410 | 757 |
17/05/2018 | 1,7674 | 1,7196 | 1,7292 | 1,7292 | 437 | 791 |
16/05/2018 | 1,7865 | 1,7292 | 1,7865 | 1,7292 | 1.509 | 2.761 |
15/05/2018 | 1,7961 | 1,7005 | 1,7005 | 1,7913 | 2.502 | 4.648 |
14/05/2018 | 1,7865 | 1,7005 | 1,7865 | 1,7292 | 6.418 | 11.547 |
11/05/2018 | 1,8008 | 1,7196 | 1,7196 | 1,7579 | 1.798 | 3.309 |
10/05/2018 | 1,8056 | 1,7196 | 1,7196 | 1,8008 | 11.700 | 22.039 |
09/05/2018 | 1,7674 | 1,7483 | 1,7674 | 1,7483 | 1.891 | 3.474 |
08/05/2018 | 1,7865 | 1,7196 | 1,7196 | 1,7435 | 1.520 | 2.775 |
07/05/2018 | 1,8152 | 1,7196 | 1,7196 | 1,7865 | 1.308 | 2.428 |
04/05/2018 | 1,7961 | 1,7483 | 1,7961 | 1,7865 | 1.128 | 2.111 |
03/05/2018 | 1,8582 | 1,8056 | 1,8582 | 1,8104 | 514 | 978 |
02/05/2018 | 1,8582 | 1,8343 | 1,8582 | 1,8582 | 252 | 489 |
30/04/2018 | 1,8773 | 1,7865 | 1,8773 | 1,8582 | 490 | 933 |
27/04/2018 | 1,8821 | 1,8629 | 1,8629 | 1,8773 | 1.170 | 2.298 |
26/04/2018 | 1,8534 | 1,7674 | 1,7674 | 1,8486 | 555 | 1.054 |
25/04/2018 | 1,8486 | 1,7387 | 1,7387 | 1,8486 | 3.272 | 6.172 |
24/04/2018 | 1,7961 | 1,7483 | 1,7483 | 1,7913 | 716 | 1.343 |
23/04/2018 | 1,7865 | 1,7770 | 1,7865 | 1,7865 | 757 | 1.415 |
20/04/2018 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | 750 | 1.402 |
19/04/2018 | 1,8104 | 1,7770 | 1,8104 | 1,7770 | 1.000 | 1.877 |
18/04/2018 | 1,7961 | 1,7483 | 1,7579 | 1,7913 | 3.867 | 7.158 |
17/04/2018 | 1,8152 | 1,7292 | 1,7579 | 1,8104 | 2.960 | 5.503 |
16/04/2018 | 1,8008 | 1,7292 | 1,7770 | 1,7626 | 1.726 | 3.181 |
13/04/2018 | 1,7387 | 1,7149 | 1,7387 | 1,7244 | 1.500 | 2.709 |
12/04/2018 | 1,7387 | 1,7101 | 1,7387 | 1,7340 | 1.675 | 3.037 |
11/04/2018 | 1,7913 | 1,7101 | 1,7817 | 1,7913 | 3.463 | 6.471 |
10/04/2018 | 1,7817 | 1,6623 | 1,6910 | 1,7674 | 2.693 | 4.825 |
05/04/2018 | 1,7483 | 1,7196 | 1,7483 | 1,7387 | 273 | 495 |
04/04/2018 | 1,7483 | 1,7483 | 1,7483 | 1,7483 | 100 | 183 |
03/04/2018 | 1,7961 | 1,7005 | 1,7292 | 1,7101 | 3.612 | 6.520 |
29/03/2018 | 1,8391 | 1,7579 | 1,7770 | 1,7579 | 5.263 | 9.772 |
28/03/2018 | 1,7865 | 1,7196 | 1,7196 | 1,7817 | 5.680 | 10.406 |
27/03/2018 | 1,7196 | 1,7005 | 1,7196 | 1,7005 | 1.244 | 2.215 |
26/03/2018 | 1,7579 | 1,7149 | 1,7579 | 1,7196 | 12.856 | 23.188 |
23/03/2018 | 1,8008 | 1,7579 | 1,8008 | 1,7579 | 3.059 | 5.654 |
22/03/2018 | 1,8534 | 1,7579 | 1,7961 | 1,8056 | 10.847 | 20.709 |
21/03/2018 | 1,8343 | 1,7770 | 1,8152 | 1,7770 | 197.915 | 375.846 |
20/03/2018 | 1,8295 | 1,8247 | 1,8247 | 1,8295 | 1.525 | 2.917 |
19/03/2018 | 1,7770 | 1,7770 | 1,7770 | 1,7770 | 250 | 465 |
16/03/2018 | 1,8343 | 1,7579 | 1,7674 | 1,7961 | 801 | 1.499 |
15/03/2018 | 1,8343 | 1,8343 | 1,8343 | 1,8343 | 2.500 | 4.800 |
14/03/2018 | 1,8343 | 1,7961 | 1,7961 | 1,8343 | 6.090 | 11.665 |
13/03/2018 | 1,8438 | 1,8056 | 1,8247 | 1,8152 | 7.665 | 14.546 |
12/03/2018 | 1,8391 | 1,7865 | 1,7865 | 1,8391 | 4.807 | 9.144 |
09/03/2018 | 1,8056 | 1,7961 | 1,7961 | 1,8056 | 129 | 243 |
08/03/2018 | 1,8056 | 1,7674 | 1,7961 | 1,8056 | 1.642 | 3.085 |
07/03/2018 | 1,8056 | 1,7626 | 1,7674 | 1,7961 | 6.849 | 12.762 |
06/03/2018 | 1,8056 | 1,7579 | 1,7579 | 1,7770 | 612 | 1.138 |
05/03/2018 | 1,7770 | 1,7387 | 1,7674 | 1,7387 | 2.609 | 4.787 |
02/03/2018 | 1,8152 | 1,7770 | 1,7770 | 1,8152 | 320 | 607 |
01/03/2018 | 1,8343 | 1,7770 | 1,7770 | 1,8343 | 12.651 | 24.210 |
28/02/2018 | 1,7961 | 1,7770 | 1,7770 | 1,7961 | 848 | 1.593 |
27/02/2018 | 1,8343 | 1,8343 | 1,8343 | 1,8343 | 3 | 5 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8486 | 0 | 0 |
23/02/2018 | 1,8486 | 1,7961 | 1,7961 | 1,8486 | 666 | 1.255 |
22/02/2018 | 1,8152 | 1,7961 | 1,8056 | 1,8008 | 1.200 | 2.262 |
21/02/2018 | 1,8534 | 1,8534 | 1,8534 | 1,8534 | 366 | 710 |
20/02/2018 | 1,8534 | 1,7722 | 1,7722 | 1,8534 | 213 | 401 |
16/02/2018 | 1,8534 | 1,7913 | 1,8008 | 1,8534 | 4.418 | 8.426 |
15/02/2018 | 1,8534 | 1,7770 | 1,8152 | 1,8200 | 3.999 | 7.519 |
14/02/2018 | 1,7770 | 1,7770 | 1,7770 | 1,7770 | 137 | 254 |
13/02/2018 | 1,8056 | 1,7865 | 1,7865 | 1,7865 | 1.843 | 3.462 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8438 | 0 | 0 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8438 | 0 | 0 |
08/02/2018 | 1,8582 | 1,7865 | 1,8582 | 1,8438 | 146 | 282 |
07/02/2018 | 1,8821 | 1,8438 | 1,8629 | 1,8582 | 610 | 1.194 |
06/02/2018 | 1,8438 | 1,7770 | 1,7770 | 1,8438 | 9.224 | 17.379 |
05/02/2018 | 1,9012 | 1,7961 | 1,7961 | 1,9012 | 600 | 1.161 |
02/02/2018 | 1,9012 | 1,8534 | 1,8534 | 1,9012 | 1.312 | 2.605 |
01/02/2018 | 1,9585 | 1,8677 | 1,8677 | 1,9012 | 2.295 | 4.547 |
31/01/2018 | 1,9489 | 1,8725 | 1,9489 | 1,9107 | 3.544 | 6.997 |
30/01/2018 | 1,9680 | 1,8916 | 1,9585 | 1,8916 | 4.610 | 9.263 |
29/01/2018 | 1,9680 | 1,9012 | 1,9298 | 1,9585 | 9.586 | 19.316 |
26/01/2018 | 2,0062 | 1,9107 | 2,0062 | 1,9107 | 2.251 | 4.585 |
25/01/2018 | 1,9967 | 1,9203 | 1,9203 | 1,9871 | 4.163 | 8.613 |
24/01/2018 | 1,9776 | 1,9298 | 1,9489 | 1,9776 | 12.384 | 25.495 |
23/01/2018 | 1,9967 | 1,9394 | 1,9585 | 1,9776 | 21.587 | 44.412 |
22/01/2018 | 1,9585 | 1,9012 | 1,9012 | 1,9585 | 28.803 | 58.332 |
19/01/2018 | 1,9059 | 1,8152 | 1,8247 | 1,9012 | 15.941 | 31.135 |
18/01/2018 | 1,8247 | 1,7483 | 1,7674 | 1,7770 | 9.308 | 17.426 |
17/01/2018 | 1,7292 | 1,7005 | 1,7005 | 1,7244 | 515 | 918 |
16/01/2018 | 1,7626 | 1,7196 | 1,7196 | 1,7531 | 3.427 | 6.270 |
15/01/2018 | 1,7770 | 1,7435 | 1,7770 | 1,7531 | 3.665 | 6.727 |
12/01/2018 | 1,7770 | 1,7196 | 1,7196 | 1,7770 | 3.550 | 6.465 |
11/01/2018 | 1,7244 | 1,7005 | 1,7005 | 1,7244 | 1.095 | 1.966 |
10/01/2018 | 1,7101 | 1,6910 | 1,7101 | 1,7005 | 5.272 | 9.397 |
09/01/2018 | 1,7196 | 1,6910 | 1,6910 | 1,7196 | 1.487 | 2.640 |
08/01/2018 | 1,7196 | 1,7005 | 1,7005 | 1,7196 | 620 | 1.113 |
05/01/2018 | 1,7531 | 1,6719 | 1,7005 | 1,7435 | 8.813 | 15.865 |
04/01/2018 | 1,7101 | 1,6432 | 1,7005 | 1,7005 | 4.361 | 7.642 |
03/01/2018 | 1,6910 | 1,6528 | 1,6623 | 1,6910 | 3.412 | 5.915 |
02/01/2018 | 1,7005 | 1,6528 | 1,6719 | 1,6910 | 813 | 1.433 |
29/12/2017 | 1,7292 | 1,6528 | 1,6910 | 1,7005 | 3.038 | 5.342 |
28/12/2017 | 1,7149 | 1,6719 | 1,7149 | 1,7005 | 9.054 | 16.107 |
27/12/2017 | 1,7196 | 1,6814 | 1,6814 | 1,7149 | 2.622 | 4.687 |
22/12/2017 | 1,7101 | 1,6432 | 1,6432 | 1,7101 | 2.155 | 3.750 |
21/12/2017 | 1,6623 | 1,6289 | 1,6384 | 1,6623 | 1.532 | 2.622 |
20/12/2017 | 1,6910 | 1,6241 | 1,6241 | 1,6767 | 978 | 1.694 |
19/12/2017 | 1,7101 | 1,6528 | 1,6528 | 1,6623 | 2.300 | 4.008 |
18/12/2017 | 1,6719 | 1,5859 | 1,5859 | 1,6623 | 6.055 | 10.388 |
15/12/2017 | 1,6719 | 1,6337 | 1,6432 | 1,6671 | 10.100 | 17.530 |
14/12/2017 | 1,6337 | 1,5286 | 1,5286 | 1,6337 | 2.850 | 4.797 |
13/12/2017 | 1,5763 | 1,5477 | 1,5477 | 1,5763 | 705 | 1.145 |
12/12/2017 | 1,5477 | 1,5381 | 1,5477 | 1,5477 | 2.450 | 3.963 |
11/12/2017 | 1,5668 | 1,4904 | 1,4904 | 1,5477 | 4.377 | 7.105 |
08/12/2017 | 1,5572 | 1,4712 | 1,5095 | 1,5477 | 1.740 | 2.725 |
07/12/2017 | 1,5572 | 1,5095 | 1,5095 | 1,5477 | 5.540 | 8.885 |
06/12/2017 | 1,5095 | 1,5095 | 1,5095 | 1,5095 | 450 | 711 |
05/12/2017 | 1,5572 | 1,5190 | 1,5286 | 1,5286 | 2.763 | 4.412 |
04/12/2017 | 1,5763 | 1,5381 | 1,5763 | 1,5381 | 2.305 | 3.712 |
01/12/2017 | 1,5954 | 1,5477 | 1,5477 | 1,5763 | 2.558 | 4.165 |
30/11/2017 | 1,6241 | 1,5286 | 1,5859 | 1,6050 | 4.135 | 6.904 |
29/11/2017 | 1,5954 | 1,5572 | 1,5859 | 1,5668 | 3.055 | 5.021 |
28/11/2017 | 1,6241 | 1,6146 | 1,6146 | 1,6241 | 200 | 339 |
27/11/2017 | 1,6050 | 1,5286 | 1,5381 | 1,5954 | 2.236 | 3.652 |
24/11/2017 | 1,5381 | 1,4808 | 1,4999 | 1,5381 | 530 | 848 |
23/11/2017 | 1,5477 | 1,4999 | 1,4999 | 1,5095 | 4.042 | 6.414 |
22/11/2017 | 1,5572 | 1,5095 | 1,5286 | 1,5095 | 7.534 | 11.975 |
21/11/2017 | 1,6050 | 1,5286 | 1,5763 | 1,5381 | 15.710 | 25.455 |
20/11/2017 | 1,5859 | 1,5668 | 1,5763 | 1,5763 | 2.018 | 3.325 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5763 | 0 | 0 |
16/11/2017 | 1,5763 | 1,5763 | 1,5763 | 1,5763 | 50 | 82 |
15/11/2017 | 1,6528 | 1,6050 | 1,6050 | 1,6528 | 66 | 113 |
14/11/2017 | 1,6241 | 1,5668 | 1,5668 | 1,6050 | 2.215 | 3.641 |
13/11/2017 | 1,6241 | 1,5763 | 1,6241 | 1,5954 | 985 | 1.652 |
10/11/2017 | 1,6241 | 1,6241 | 1,6241 | 1,6241 | 320 | 544 |
09/11/2017 | 1,6337 | 1,6241 | 1,6337 | 1,6241 | 800 | 1.360 |
08/11/2017 | 1,6432 | 1,6337 | 1,6432 | 1,6337 | 1.850 | 3.168 |
07/11/2017 | 1,6432 | 1,6432 | 1,6432 | 1,6432 | 700 | 1.204 |
06/11/2017 | 1,6623 | 1,6241 | 1,6623 | 1,6432 | 800 | 1.370 |
03/11/2017 | 1,6337 | 1,5572 | 1,5763 | 1,6337 | 6.255 | 10.399 |
02/11/2017 | 1,5859 | 1,5859 | 1,5859 | 1,5859 | 1.343 | 2.229 |
01/11/2017 | 1,6241 | 1,5763 | 1,6146 | 1,6241 | 1.737 | 2.913 |
31/10/2017 | 1,6050 | 1,5763 | 1,5954 | 1,6050 | 4.330 | 7.196 |
30/10/2017 | 1,6241 | 1,5763 | 1,6050 | 1,5954 | 2.003 | 3.349 |
27/10/2017 | 1,6528 | 1,6050 | 1,6050 | 1,6241 | 712 | 1.212 |
26/10/2017 | 1,6528 | 1,6528 | 1,6528 | 1,6528 | 50 | 86 |
25/10/2017 | 1,6146 | 1,5954 | 1,5954 | 1,6050 | 1.050 | 1.764 |
24/10/2017 | 1,6623 | 1,6623 | 1,6623 | 1,6623 | 100 | 174 |
23/10/2017 | 1,6241 | 1,5954 | 1,6241 | 1,5954 | 5.575 | 9.377 |
20/10/2017 | 1,6528 | 1,6432 | 1,6528 | 1,6432 | 1.533 | 2.637 |
19/10/2017 | 1,6432 | 1,6241 | 1,6241 | 1,6432 | 1.355 | 2.310 |
18/10/2017 | 1,6623 | 1,6146 | 1,6337 | 1,6241 | 554 | 943 |
17/10/2017 | 1,6432 | 1,6432 | 1,6432 | 1,6432 | 100 | 172 |
16/10/2017 | 1,6910 | 1,6432 | 1,6528 | 1,6910 | 2.724 | 4.700 |
13/10/2017 | 1,7196 | 1,6719 | 1,6719 | 1,6719 | 3.100 | 5.484 |
12/10/2017 | 1,6814 | 1,6528 | 1,6719 | 1,6719 | 2.587 | 4.503 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7196 | 0 | 0 |
10/10/2017 | 1,7196 | 1,7101 | 1,7101 | 1,7196 | 150 | 269 |
09/10/2017 | 1,6814 | 1,6337 | 1,6528 | 1,6814 | 2.095 | 3.613 |
06/10/2017 | 1,6528 | 1,6432 | 1,6528 | 1,6528 | 1.528 | 2.636 |
05/10/2017 | 1,7387 | 1,6528 | 1,7005 | 1,6528 | 4.820 | 8.532 |
04/10/2017 | 1,7005 | 1,6623 | 1,6719 | 1,7005 | 300 | 526 |
03/10/2017 | 1,7005 | 1,6337 | 1,6432 | 1,7005 | 1.050 | 1.802 |
02/10/2017 | 1,6910 | 1,6719 | 1,6910 | 1,6719 | 300 | 527 |
29/09/2017 | 1,6814 | 1,6528 | 1,6528 | 1,6719 | 1.009 | 1.760 |
28/09/2017 | 1,7101 | 1,6241 | 1,6241 | 1,7005 | 2.558 | 4.471 |
27/09/2017 | 1,6623 | 1,6528 | 1,6623 | 1,6623 | 125 | 217 |
26/09/2017 | 1,6910 | 1,6337 | 1,6910 | 1,6528 | 1.796 | 3.077 |
25/09/2017 | 1,7005 | 1,5859 | 1,6337 | 1,7005 | 13.303 | 22.922 |
22/09/2017 | 1,6814 | 1,6337 | 1,6337 | 1,6432 | 1.287 | 2.235 |
21/09/2017 | 1,6910 | 1,6146 | 1,6528 | 1,6719 | 6.253 | 10.784 |
20/09/2017 | 1,6528 | 1,5763 | 1,6337 | 1,6528 | 12.369 | 20.790 |
19/09/2017 | 1,6528 | 1,6146 | 1,6146 | 1,6432 | 3.984 | 6.774 |
18/09/2017 | 1,6623 | 1,6337 | 1,6528 | 1,6337 | 14.456 | 24.839 |
15/09/2017 | 1,6814 | 1,6528 | 1,6623 | 1,6623 | 4.300 | 7.480 |
14/09/2017 | 1,6814 | 1,6623 | 1,6814 | 1,6719 | 2.520 | 4.401 |
13/09/2017 | 1,7292 | 1,6814 | 1,7292 | 1,6814 | 3.396 | 6.028 |
12/09/2017 | 1,7101 | 1,6814 | 1,6814 | 1,6910 | 1.323 | 2.339 |
11/09/2017 | 1,7101 | 1,6814 | 1,7101 | 1,6910 | 1.214 | 2.168 |
08/09/2017 | 1,6910 | 1,6719 | 1,6910 | 1,6814 | 10.814 | 19.103 |
07/09/2017 | 1,7387 | 1,6910 | 1,7005 | 1,6910 | 483 | 855 |
06/09/2017 | 1,7005 | 1,6719 | 1,6910 | 1,7005 | 6.000 | 10.651 |
05/09/2017 | 1,7005 | 1,6719 | 1,6814 | 1,6814 | 1.173 | 2.065 |
04/09/2017 | 1,6814 | 1,6432 | 1,6432 | 1,6814 | 5.518 | 9.602 |
01/09/2017 | 1,7196 | 1,6719 | 1,6719 | 1,6719 | 9.947 | 17.699 |
31/08/2017 | 1,7196 | 1,6910 | 1,7101 | 1,7196 | 1.043 | 1.862 |
30/08/2017 | 1,7483 | 1,7101 | 1,7196 | 1,7196 | 9.293 | 16.726 |
29/08/2017 | 1,7483 | 1,6337 | 1,7292 | 1,7196 | 16.163 | 28.601 |
28/08/2017 | 1,7483 | 1,7101 | 1,7483 | 1,7292 | 21.629 | 38.902 |
25/08/2017 | 1,7961 | 1,7101 | 1,7961 | 1,7196 | 24.207 | 43.704 |
24/08/2017 | 1,8534 | 1,7674 | 1,8534 | 1,7770 | 3.894 | 7.234 |
23/08/2017 | 1,8247 | 1,7865 | 1,8247 | 1,7961 | 820 | 1.545 |
22/08/2017 | 1,8152 | 1,7961 | 1,7961 | 1,8056 | 1.720 | 3.249 |
21/08/2017 | 1,8438 | 1,7865 | 1,8438 | 1,8056 | 939 | 1.786 |
18/08/2017 | 1,8438 | 1,8056 | 1,8056 | 1,8438 | 4.040 | 7.671 |
17/08/2017 | 1,8534 | 1,8343 | 1,8438 | 1,8343 | 4.387 | 8.439 |
16/08/2017 | 1,8343 | 1,8247 | 1,8343 | 1,8247 | 2.375 | 4.538 |
14/08/2017 | 1,8725 | 1,8056 | 1,8725 | 1,8247 | 1.093 | 2.076 |
11/08/2017 | 1,8152 | 1,7961 | 1,8056 | 1,8152 | 1.440 | 2.725 |
10/08/2017 | 1,8725 | 1,8247 | 1,8629 | 1,8343 | 7.166 | 13.897 |
09/08/2017 | 1,9107 | 1,8534 | 1,8725 | 1,8534 | 19.232 | 37.837 |
08/08/2017 | 1,8534 | 1,7483 | 1,7674 | 1,8534 | 11.580 | 21.922 |
07/08/2017 | 1,7579 | 1,7101 | 1,7387 | 1,7579 | 258.958 | 459.461 |
04/08/2017 | 1,7387 | 1,6337 | 1,6337 | 1,7292 | 6.790 | 12.081 |
03/08/2017 | 1,8056 | 1,7196 | 1,7483 | 1,7387 | 18.342 | 33.343 |
02/08/2017 | 1,8247 | 1,7483 | 1,8056 | 1,7865 | 7.370 | 13.921 |
01/08/2017 | 1,9107 | 1,8152 | 1,8343 | 1,8152 | 16.851 | 32.732 |
31/07/2017 | 1,9585 | 1,7961 | 1,9107 | 1,8247 | 32.609 | 63.917 |
30/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1973 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:11:28.810 | 495.633,00 | 2,03 | 32,00 | 2,00 | 2,03 |
17:11:28.810 | 495.632,00 | 2,03 | 258,00 | 2,00 | 2,03 |
17:10:19.971 | 493.747,00 | 2,03 | 242,00 | 2,03 | 2,02 |
17:10:19.970 | 493.746,00 | 2,03 | 1.000,00 | 2,03 | 2,02 |
16:56:48.718 | 471.405,00 | 2,02 | 70,00 | 2,02 | 2,03 |
15:50:47.297 | 361.718,00 | 2,02 | 1.206,00 | 2,02 | 2,03 |
15:50:47.296 | 361.717,00 | 2,02 | 294,00 | 2,02 | 2,03 |
15:46:01.855 | 357.331,00 | 2,02 | 450,00 | 2,02 | 2,03 |
15:06:05.334 | 316.351,00 | 2,03 | 1,00 | 2,02 | 2,03 |
15:02:38.233 | 313.431,00 | 2,02 | 1.000,00 | 2,02 | 2,03 |