Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,7000 | 1,6500 | 1,6700 | 1,6550 | 870 | 1.447 |
30/10/2024 | 1,7050 | 1,6200 | 1,6900 | 1,6500 | 1.459 | 2.400 |
29/10/2024 | 1,7100 | 1,6550 | 1,6550 | 1,6950 | 2.834 | 4.759 |
25/10/2024 | 1,7500 | 1,7250 | 1,7300 | 1,7250 | 351 | 605 |
24/10/2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 10 | 17 |
23/10/2024 | 1,7850 | 1,7400 | 1,7400 | 1,7800 | 492 | 862 |
22/10/2024 | 1,7900 | 1,7050 | 1,7050 | 1,7850 | 300 | 517 |
21/10/2024 | 1,7750 | 1,7300 | 1,7350 | 1,7750 | 241 | 419 |
18/10/2024 | 1,8100 | 1,7600 | 1,8100 | 1,7850 | 4.901 | 8.657 |
17/10/2024 | 1,8100 | 1,7550 | 1,8100 | 1,8050 | 262 | 465 |
16/10/2024 | 1,8350 | 1,7700 | 1,7750 | 1,7850 | 356 | 636 |
15/10/2024 | 1,8300 | 1,7100 | 1,7100 | 1,8150 | 259 | 467 |
14/10/2024 | 1,7800 | 1,7200 | 1,7450 | 1,7800 | 826 | 1.444 |
11/10/2024 | 1,8600 | 1,7100 | 1,7100 | 1,7800 | 7.999 | 14.335 |
10/10/2024 | 1,7750 | 1,6900 | 1,7300 | 1,7750 | 1.393 | 2.452 |
09/10/2024 | 1,7300 | 1,6800 | 1,7000 | 1,7300 | 2.235 | 3.807 |
08/10/2024 | 1,7400 | 1,6100 | 1,6350 | 1,6600 | 6.306 | 10.609 |
07/10/2024 | 1,6500 | 1,5950 | 1,6450 | 1,6350 | 2.399 | 3.876 |
04/10/2024 | 1,6700 | 1,6300 | 1,6300 | 1,6300 | 3.613 | 5.953 |
03/10/2024 | 1,6750 | 1,6300 | 1,6400 | 1,6500 | 8.213 | 13.500 |
02/10/2024 | 1,7200 | 1,6800 | 1,6900 | 1,6800 | 8.636 | 14.563 |
01/10/2024 | 1,7400 | 1,7000 | 1,7100 | 1,7250 | 2.586 | 4.413 |
30/09/2024 | 1,8000 | 1,7000 | 1,8000 | 1,7650 | 28.823 | 50.080 |
27/09/2024 | 1,9150 | 1,8900 | 1,9150 | 1,9000 | 3.010 | 5.721 |
26/09/2024 | 1,8900 | 1,8300 | 1,8600 | 1,8750 | 12.973 | 23.956 |
25/09/2024 | 1,9000 | 1,8600 | 1,8800 | 1,8950 | 11.780 | 21.998 |
24/09/2024 | 1,9000 | 1,8600 | 1,9000 | 1,8900 | 5.393 | 10.034 |
23/09/2024 | 1,9000 | 1,8150 | 1,8650 | 1,8700 | 10.348 | 19.040 |
20/09/2024 | 1,8800 | 1,8250 | 1,8450 | 1,8600 | 5.244 | 9.664 |
19/09/2024 | 1,9000 | 1,8250 | 1,8700 | 1,8950 | 13.912 | 25.604 |
18/09/2024 | 1,9100 | 1,8700 | 1,9000 | 1,8700 | 7.455 | 14.049 |
17/09/2024 | 1,9300 | 1,9050 | 1,9300 | 1,9300 | 720 | 1.377 |
16/09/2024 | 1,9450 | 1,9300 | 1,9300 | 1,9450 | 165 | 319 |
13/09/2024 | 1,9500 | 1,8900 | 1,8950 | 1,9500 | 2.710 | 5.143 |
12/09/2024 | 1,9600 | 1,8900 | 1,9300 | 1,9400 | 5.091 | 9.780 |
11/09/2024 | 1,9600 | 1,9300 | 1,9500 | 1,9350 | 2.230 | 4.325 |
10/09/2024 | 1,9900 | 1,9450 | 1,9500 | 1,9900 | 1.341 | 2.630 |
09/09/2024 | 2,0500 | 2,0200 | 2,0500 | 2,0200 | 495 | 1.002 |
06/09/2024 | 2,0000 | 1,9700 | 1,9850 | 2,0000 | 4.203 | 8.360 |
05/09/2024 | 2,1000 | 2,0300 | 2,0900 | 2,0300 | 979 | 2.008 |
04/09/2024 | 2,0500 | 1,9400 | 1,9600 | 2,0300 | 215.249 | 470.745 |
03/09/2024 | 2,0300 | 1,9100 | 2,0300 | 1,9600 | 5.132 | 10.016 |
02/09/2024 | 2,0500 | 1,9700 | 2,0500 | 1,9750 | 3.709 | 7.352 |
30/08/2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 5.008 | 10.266 |
29/08/2024 | 2,0500 | 1,9350 | 1,9700 | 2,0500 | 10.534 | 21.192 |
28/08/2024 | 1,9950 | 1,9550 | 1,9750 | 1,9550 | 8.418 | 16.493 |
27/08/2024 | 2,0000 | 1,9700 | 2,0000 | 2,0000 | 3.103 | 6.141 |
26/08/2024 | 2,0700 | 2,0100 | 2,0700 | 2,0400 | 97 | 197 |
23/08/2024 | 2,0600 | 2,0200 | 2,0600 | 2,0600 | 1.603 | 3.288 |
22/08/2024 | 2,0000 | 1,9700 | 1,9700 | 2,0000 | 5.935 | 11.773 |
21/08/2024 | 2,1200 | 1,9800 | 2,1200 | 2,0000 | 24.273 | 48.696 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
19/08/2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 660 | 1.386 |
16/08/2024 | 2,0800 | 2,0000 | 2,0100 | 2,0400 | 31.727 | 64.942 |
14/08/2024 | 2,2000 | 1,9700 | 2,2000 | 1,9700 | 95.159 | 194.165 |
13/08/2024 | 2,2800 | 2,1700 | 2,2000 | 2,2600 | 6.190 | 13.781 |
12/08/2024 | 2,3100 | 2,1800 | 2,1800 | 2,2800 | 5.367 | 12.206 |
09/08/2024 | 2,2900 | 2,2300 | 2,2900 | 2,2800 | 42 | 94 |
08/08/2024 | 2,3000 | 2,1900 | 2,2000 | 2,2100 | 7.319 | 16.248 |
07/08/2024 | 2,3400 | 2,1600 | 2,3100 | 2,2900 | 4.492 | 10.040 |
06/08/2024 | 2,3400 | 2,2100 | 2,3400 | 2,2100 | 264 | 586 |
05/08/2024 | 2,2900 | 2,0500 | 2,2900 | 2,1700 | 7.682 | 16.421 |
02/08/2024 | 2,3400 | 2,2400 | 2,3000 | 2,3300 | 4.809 | 10.964 |
01/08/2024 | 2,3900 | 2,3800 | 2,3900 | 2,3900 | 28 | 66 |
31/07/2024 | 2,4000 | 2,3900 | 2,4000 | 2,3900 | 31 | 74 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
29/07/2024 | 2,4500 | 2,4400 | 2,4400 | 2,4400 | 3 | 7 |
26/07/2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 8 | 19 |
25/07/2024 | 2,4000 | 2,3300 | 2,4000 | 2,3600 | 2.252 | 5.353 |
24/07/2024 | 2,3600 | 2,2500 | 2,3100 | 2,3600 | 2.533 | 5.887 |
23/07/2024 | 2,5100 | 2,3300 | 2,5100 | 2,3700 | 1.824 | 4.290 |
22/07/2024 | 2,3900 | 2,3500 | 2,3700 | 2,3700 | 6.897 | 16.318 |
19/07/2024 | 2,3900 | 2,3700 | 2,3900 | 2,3700 | 424 | 1.005 |
18/07/2024 | 2,4000 | 2,3800 | 2,3800 | 2,4000 | 610 | 1.455 |
17/07/2024 | 2,4300 | 2,3500 | 2,4200 | 2,3700 | 5.693 | 13.532 |
16/07/2024 | 2,5500 | 2,4900 | 2,5000 | 2,5000 | 214 | 534 |
15/07/2024 | 2,5900 | 2,4700 | 2,5000 | 2,5500 | 2.765 | 6.928 |
12/07/2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 5 | 12 |
11/07/2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 11 | 28 |
10/07/2024 | 2,5800 | 2,4800 | 2,5100 | 2,5500 | 436 | 1.094 |
09/07/2024 | 2,6000 | 2,5400 | 2,6000 | 2,5700 | 1.243 | 3.209 |
08/07/2024 | 2,5800 | 2,5400 | 2,5400 | 2,5700 | 1.545 | 3.972 |
05/07/2024 | 2,5300 | 2,4400 | 2,4800 | 2,4800 | 3.538 | 8.818 |
04/07/2024 | 2,4800 | 2,4200 | 2,4800 | 2,4700 | 950 | 2.342 |
03/07/2024 | 2,4900 | 2,3900 | 2,4000 | 2,4500 | 1.953 | 4.806 |
02/07/2024 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 50 | 124 |
01/07/2024 | 2,4600 | 2,3000 | 2,3800 | 2,4600 | 14.850 | 34.937 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
26/06/2024 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 10 | 24 |
25/06/2024 | 2,4600 | 2,3500 | 2,4600 | 2,4500 | 210 | 504 |
21/06/2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 110 | 264 |
20/06/2024 | 2,3900 | 2,3500 | 2,3900 | 2,3500 | 3.642 | 8.561 |
18/06/2024 | 2,4100 | 2,1900 | 2,1900 | 2,3900 | 418 | 970 |
17/06/2024 | 2,4300 | 2,3500 | 2,3700 | 2,3900 | 2.033 | 4.829 |
14/06/2024 | 2,4900 | 2,3700 | 2,4400 | 2,3900 | 4.258 | 10.254 |
13/06/2024 | 2,5200 | 2,4500 | 2,5200 | 2,5000 | 6.670 | 16.642 |
12/06/2024 | 2,5000 | 2,4700 | 2,4800 | 2,4900 | 1.892 | 4.688 |
11/06/2024 | 2,5600 | 2,5000 | 2,5600 | 2,5300 | 1.362 | 3.432 |
10/06/2024 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | 30 | 76 |
07/06/2024 | 2,5200 | 2,4400 | 2,4500 | 2,5200 | 2.477 | 6.126 |
06/06/2024 | 2,5900 | 2,4700 | 2,5900 | 2,4700 | 9.452 | 23.600 |
05/06/2024 | 2,5700 | 2,4700 | 2,5100 | 2,5500 | 3.151 | 7.932 |
04/06/2024 | 2,6200 | 2,5700 | 2,5800 | 2,5900 | 1.043 | 2.697 |
03/06/2024 | 2,6500 | 2,5900 | 2,6000 | 2,6500 | 527 | 1.371 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6600 | 0 | 0 |
30/05/2024 | 2,6800 | 2,6000 | 2,6800 | 2,6600 | 1.750 | 4.567 |
29/05/2024 | 2,7400 | 2,6300 | 2,6700 | 2,6700 | 175.459 | 480.389 |
28/05/2024 | 2,6700 | 2,6000 | 2,6000 | 2,6500 | 722 | 1.892 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6600 | 0 | 0 |
24/05/2024 | 2,6600 | 2,6000 | 2,6500 | 2,6600 | 2.616 | 6.839 |
23/05/2024 | 2,7400 | 2,6000 | 2,6800 | 2,6700 | 56.367 | 153.898 |
22/05/2024 | 2,6400 | 2,5600 | 2,6000 | 2,6200 | 1.603 | 4.145 |
21/05/2024 | 2,6600 | 2,6100 | 2,6200 | 2,6600 | 1.636 | 4.315 |
20/05/2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 350 | 917 |
17/05/2024 | 2,7000 | 2,6100 | 2,6600 | 2,6600 | 3.790 | 10.020 |
16/05/2024 | 2,7000 | 2,6300 | 2,6700 | 2,6600 | 1.501 | 4.006 |
15/05/2024 | 2,7400 | 2,5800 | 2,5800 | 2,7100 | 180.536 | 493.435 |
14/05/2024 | 2,6000 | 2,5700 | 2,5700 | 2,6000 | 3.969 | 10.232 |
13/05/2024 | 2,6500 | 2,5300 | 2,6500 | 2,5900 | 8.273 | 21.078 |
09/05/2024 | 2,6100 | 2,4700 | 2,4800 | 2,6100 | 4.570 | 11.607 |
08/05/2024 | 2,5600 | 2,4800 | 2,5600 | 2,5400 | 4.719 | 11.818 |
02/05/2024 | 2,6300 | 2,4900 | 2,6300 | 2,4900 | 11.361 | 28.674 |
30/04/2024 | 2,6600 | 2,5400 | 2,6600 | 2,6000 | 3.888 | 10.010 |
29/04/2024 | 2,6400 | 2,5900 | 2,5900 | 2,5900 | 1.023 | 2.660 |
26/04/2024 | 2,6700 | 2,6000 | 2,6000 | 2,6700 | 3.618 | 9.471 |
25/04/2024 | 2,6700 | 2,6700 | 2,6700 | 2,6700 | 1 | 2 |
24/04/2024 | 2,7400 | 2,5800 | 2,7400 | 2,6500 | 6.463 | 16.913 |
23/04/2024 | 2,7700 | 2,6400 | 2,7600 | 2,6500 | 6.830 | 18.293 |
22/04/2024 | 2,8100 | 2,6600 | 2,8100 | 2,6700 | 307.995 | 843.556 |
19/04/2024 | 2,7700 | 2,5800 | 2,5900 | 2,7400 | 5.557 | 14.818 |
18/04/2024 | 2,6500 | 2,5500 | 2,5800 | 2,5900 | 5.208 | 13.339 |
17/04/2024 | 2,8700 | 2,6300 | 2,8700 | 2,6600 | 13.406 | 36.045 |
16/04/2024 | 2,9000 | 2,8000 | 2,8500 | 2,8700 | 4.405 | 12.658 |
15/04/2024 | 2,9000 | 2,7600 | 2,7700 | 2,9000 | 10.370 | 29.248 |
12/04/2024 | 2,8600 | 2,7800 | 2,8300 | 2,8500 | 8.011 | 22.639 |
11/04/2024 | 2,8500 | 2,6600 | 2,6800 | 2,8300 | 8.494 | 23.655 |
10/04/2024 | 2,8400 | 2,6800 | 2,7700 | 2,7500 | 7.570 | 20.869 |
09/04/2024 | 2,7800 | 2,5600 | 2,6200 | 2,7700 | 8.107 | 21.487 |
08/04/2024 | 2,6500 | 2,5700 | 2,6500 | 2,6000 | 2.850 | 7.365 |
05/04/2024 | 2,5800 | 2,4700 | 2,5600 | 2,5700 | 3.580 | 9.004 |
04/04/2024 | 2,6400 | 2,5700 | 2,6200 | 2,6000 | 1.422 | 3.689 |
03/04/2024 | 2,6300 | 2,5500 | 2,6300 | 2,6000 | 486 | 1.254 |
02/04/2024 | 2,7200 | 2,6000 | 2,6000 | 2,6200 | 3.173 | 8.328 |
28/03/2024 | 2,7100 | 2,6500 | 2,7100 | 2,6500 | 1.174 | 3.134 |
27/03/2024 | 2,7300 | 2,6600 | 2,7300 | 2,6600 | 1.072 | 2.858 |
26/03/2024 | 2,7300 | 2,6600 | 2,7000 | 2,7000 | 2.988 | 7.990 |
22/03/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 483 | 1.304 |
21/03/2024 | 2,7700 | 2,7000 | 2,7100 | 2,7000 | 4.054 | 11.000 |
20/03/2024 | 2,7600 | 2,7000 | 2,7200 | 2,7600 | 872 | 2.395 |
19/03/2024 | 2,7900 | 2,7100 | 2,7200 | 2,7600 | 4.505 | 12.300 |
14/03/2024 | 2,8100 | 2,7600 | 2,7800 | 2,8100 | 3.326 | 9.242 |
13/03/2024 | 2,8300 | 2,7500 | 2,8200 | 2,8100 | 3.342 | 9.315 |
12/03/2024 | 2,8200 | 2,7400 | 2,7600 | 2,8200 | 5.235 | 14.461 |
11/03/2024 | 2,9400 | 2,8000 | 2,9400 | 2,8000 | 3.718 | 10.599 |
08/03/2024 | 2,9600 | 2,8500 | 2,8900 | 2,9200 | 24.050 | 70.035 |
06/03/2024 | 2,9600 | 2,8500 | 2,9100 | 2,9000 | 14.190 | 40.913 |
05/03/2024 | 2,9100 | 2,8400 | 2,9100 | 2,8800 | 4.545 | 13.057 |
04/03/2024 | 2,8800 | 2,7100 | 2,8100 | 2,8800 | 12.707 | 35.784 |
01/03/2024 | 2,7700 | 2,6900 | 2,7700 | 2,7400 | 4.194 | 11.346 |
29/02/2024 | 2,7700 | 2,6900 | 2,7700 | 2,7500 | 1.901 | 5.192 |
28/02/2024 | 2,7600 | 2,7000 | 2,7000 | 2,7300 | 3.810 | 10.351 |
27/02/2024 | 2,7800 | 2,7300 | 2,7500 | 2,7300 | 4.295 | 11.743 |
26/02/2024 | 2,8300 | 2,7500 | 2,8200 | 2,8000 | 4.820 | 13.393 |
23/02/2024 | 2,9000 | 2,7800 | 2,9000 | 2,8000 | 3.350 | 9.370 |
22/02/2024 | 2,9400 | 2,8200 | 2,8200 | 2,8600 | 86.635 | 247.376 |
21/02/2024 | 2,8000 | 2,7100 | 2,7500 | 2,7900 | 6.010 | 16.589 |
20/02/2024 | 2,7800 | 2,6900 | 2,7100 | 2,7800 | 10.761 | 29.318 |
19/02/2024 | 2,7700 | 2,7000 | 2,7300 | 2,7400 | 8.612 | 23.590 |
16/02/2024 | 2,8500 | 2,7400 | 2,8200 | 2,7900 | 9.138 | 25.512 |
14/02/2024 | 2,8200 | 2,7600 | 2,8200 | 2,8200 | 47 | 132 |
13/02/2024 | 2,8600 | 2,7800 | 2,8000 | 2,8200 | 5.350 | 14.985 |
12/02/2024 | 2,8200 | 2,7700 | 2,8100 | 2,8200 | 6.825 | 19.039 |
09/02/2024 | 2,8900 | 2,7500 | 2,7600 | 2,8500 | 16.359 | 46.363 |
07/02/2024 | 2,8100 | 2,7200 | 2,7800 | 2,7600 | 7.495 | 20.696 |
06/02/2024 | 2,8300 | 2,7800 | 2,8200 | 2,8100 | 3.008 | 8.399 |
05/02/2024 | 2,8000 | 2,7400 | 2,7900 | 2,7700 | 8.543 | 23.708 |
02/02/2024 | 2,8700 | 2,7800 | 2,8400 | 2,8000 | 7.112 | 19.999 |
01/02/2024 | 2,8900 | 2,7700 | 2,8500 | 2,8700 | 1.086 | 3.114 |
31/01/2024 | 2,8600 | 2,8000 | 2,8600 | 2,8300 | 2.279 | 6.413 |
30/01/2024 | 2,8600 | 2,7900 | 2,8500 | 2,7900 | 13.407 | 37.812 |
29/01/2024 | 2,9300 | 2,8700 | 2,8800 | 2,8700 | 2.285 | 6.574 |
26/01/2024 | 2,9500 | 2,8600 | 2,9500 | 2,9400 | 2.163 | 6.238 |
25/01/2024 | 2,9100 | 2,8800 | 2,9100 | 2,9000 | 1.100 | 3.181 |
24/01/2024 | 2,9600 | 2,8800 | 2,8800 | 2,9500 | 5.367 | 15.823 |
23/01/2024 | 2,9700 | 2,8500 | 2,9000 | 2,8800 | 6.960 | 20.103 |
22/01/2024 | 2,9500 | 2,8600 | 2,9100 | 2,9300 | 4.985 | 14.530 |
19/01/2024 | 2,9800 | 2,9000 | 2,9700 | 2,9100 | 5.308 | 15.517 |
18/01/2024 | 2,9900 | 2,9500 | 2,9900 | 2,9700 | 1.516 | 4.500 |
16/01/2024 | 3,0500 | 2,9200 | 3,0300 | 3,0100 | 9.125 | 27.288 |
15/01/2024 | 3,1300 | 3,0300 | 3,0800 | 3,0300 | 24.020 | 73.977 |
12/01/2024 | 3,0700 | 2,9900 | 3,0400 | 3,0300 | 26.112 | 78.853 |
11/01/2024 | 3,1100 | 2,9700 | 3,0400 | 3,0100 | 251.484 | 756.609 |
10/01/2024 | 2,9800 | 2,8000 | 2,8700 | 2,9600 | 25.030 | 72.550 |
09/01/2024 | 2,8700 | 2,8000 | 2,8400 | 2,8400 | 2.453 | 6.955 |
08/01/2024 | 2,8500 | 2,8000 | 2,8400 | 2,8300 | 5.237 | 14.826 |
05/01/2024 | 2,8100 | 2,7600 | 2,7600 | 2,8100 | 2.255 | 6.263 |
04/01/2024 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | 350 | 983 |
03/01/2024 | 2,8500 | 2,7800 | 2,8200 | 2,8100 | 6.077 | 17.115 |
02/01/2024 | 2,8300 | 2,7600 | 2,7700 | 2,8200 | 2.947 | 8.273 |
29/12/2023 | 2,8400 | 2,7900 | 2,8000 | 2,8300 | 4.495 | 12.623 |
27/12/2023 | 2,8800 | 2,8000 | 2,8000 | 2,8700 | 1.405 | 4.012 |
22/12/2023 | 2,8000 | 2,7400 | 2,8000 | 2,8000 | 947 | 2.651 |
21/12/2023 | 2,8400 | 2,7000 | 2,7200 | 2,8400 | 7.478 | 20.405 |
20/12/2023 | 2,8600 | 2,7600 | 2,8300 | 2,7700 | 10.949 | 30.726 |
19/12/2023 | 2,8700 | 2,7200 | 2,8700 | 2,8300 | 9.387 | 25.953 |
18/12/2023 | 2,8400 | 2,7800 | 2,8100 | 2,8200 | 4.640 | 13.030 |
15/12/2023 | 2,8800 | 2,8000 | 2,8800 | 2,8500 | 4.069 | 11.577 |
14/12/2023 | 2,8900 | 2,8300 | 2,8700 | 2,8500 | 7.755 | 22.185 |
13/12/2023 | 2,9100 | 2,8000 | 2,8700 | 2,8900 | 5.990 | 17.124 |
12/12/2023 | 2,8700 | 2,8000 | 2,8200 | 2,8600 | 3.910 | 11.038 |
11/12/2023 | 2,9300 | 2,8200 | 2,8200 | 2,8700 | 1.406 | 4.039 |
08/12/2023 | 2,9000 | 2,8900 | 2,8900 | 2,8900 | 2.433 | 7.032 |
07/12/2023 | 2,9600 | 2,8300 | 2,8500 | 2,8400 | 28.441 | 81.727 |
06/12/2023 | 2,9300 | 2,8300 | 2,8300 | 2,8400 | 20.196 | 58.320 |
05/12/2023 | 2,8900 | 2,8300 | 2,8800 | 2,8300 | 1.710 | 4.864 |
04/12/2023 | 2,9400 | 2,8200 | 2,8300 | 2,8300 | 23.103 | 66.195 |
01/12/2023 | 2,8300 | 2,7500 | 2,7600 | 2,8300 | 14.991 | 41.801 |
30/11/2023 | 2,7900 | 2,7200 | 2,7300 | 2,7600 | 9.663 | 26.505 |
29/11/2023 | 2,8200 | 2,7400 | 2,7700 | 2,7400 | 23.068 | 64.053 |
28/11/2023 | 2,7400 | 2,5900 | 2,7000 | 2,7400 | 5.564 | 14.836 |
27/11/2023 | 2,7000 | 2,4800 | 2,5000 | 2,6400 | 17.124 | 44.715 |
24/11/2023 | 2,5900 | 2,5100 | 2,5300 | 2,5400 | 2.906 | 7.353 |
22/11/2023 | 2,7200 | 2,6300 | 2,7100 | 2,6500 | 2.707 | 7.249 |
21/11/2023 | 2,7200 | 2,7000 | 2,7000 | 2,7000 | 1.002 | 2.715 |
20/11/2023 | 2,7700 | 2,7200 | 2,7700 | 2,7200 | 333 | 910 |
17/11/2023 | 2,7900 | 2,7200 | 2,7600 | 2,7700 | 1.340 | 3.699 |
16/11/2023 | 2,7600 | 2,6100 | 2,6100 | 2,7400 | 2.662 | 7.130 |
15/11/2023 | 2,6700 | 2,6100 | 2,6600 | 2,6700 | 1.385 | 3.661 |
14/11/2023 | 2,7200 | 2,6100 | 2,6300 | 2,6700 | 17.751 | 47.207 |
13/11/2023 | 2,5700 | 2,4000 | 2,4500 | 2,5700 | 5.017 | 12.490 |
10/11/2023 | 2,4600 | 2,4500 | 2,4500 | 2,4500 | 2.462 | 6.053 |
09/11/2023 | 2,4500 | 2,3000 | 2,3400 | 2,4500 | 7.011 | 16.657 |
08/11/2023 | 2,4400 | 2,2600 | 2,2600 | 2,3700 | 1.495 | 3.533 |
07/11/2023 | 2,3700 | 2,2200 | 2,3500 | 2,3100 | 9.510 | 21.418 |
06/11/2023 | 2,3500 | 2,3000 | 2,3000 | 2,3400 | 2.975 | 6.874 |
03/11/2023 | 2,3000 | 2,1900 | 2,1900 | 2,2800 | 10.335 | 23.126 |
02/11/2023 | 2,1700 | 2,0400 | 2,1000 | 2,1700 | 3.118 | 6.574 |
01/11/2023 | 2,1400 | 2,1000 | 2,1000 | 2,1400 | 1.200 | 2.553 |
31/10/2023 | 2,1200 | 2,1100 | 2,1200 | 2,1100 | 435 | 918 |
30/10/2023 | 2,1400 | 2,0500 | 2,1400 | 2,1300 | 595 | 1.256 |
27/10/2023 | 2,1900 | 2,0800 | 2,1600 | 2,1500 | 2.241 | 4.729 |
26/10/2023 | 2,2300 | 2,1300 | 2,2200 | 2,2000 | 4.175 | 9.284 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2300 | 0 | 0 |
24/10/2023 | 2,2300 | 2,2300 | 2,2300 | 2,2300 | 1 | 2 |
23/10/2023 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 10 | 21 |
20/10/2023 | 2,2000 | 1,9850 | 1,9900 | 2,1600 | 9.458 | 19.245 |
19/10/2023 | 2,0000 | 1,9500 | 1,9500 | 1,9950 | 1.832 | 3.608 |
18/10/2023 | 1,9900 | 1,9850 | 1,9900 | 1,9900 | 15 | 29 |
17/10/2023 | 2,0000 | 1,9000 | 2,0000 | 2,0000 | 1.238 | 2.399 |
16/10/2023 | 1,9900 | 1,8650 | 1,8900 | 1,9900 | 440 | 824 |
13/10/2023 | 1,9900 | 1,9500 | 1,9900 | 1,9500 | 3.100 | 6.105 |
12/10/2023 | 2,0500 | 1,9700 | 2,0500 | 1,9950 | 6.365 | 12.848 |
11/10/2023 | 2,0400 | 1,9400 | 1,9700 | 1,9950 | 3.445 | 6.830 |
10/10/2023 | 2,0300 | 1,8600 | 1,8600 | 1,9700 | 12.758 | 24.316 |
09/10/2023 | 1,9750 | 1,8200 | 1,9000 | 1,8200 | 13.742 | 25.776 |
05/10/2023 | 2,1400 | 2,1000 | 2,1200 | 2,1000 | 3.154 | 6.644 |
04/10/2023 | 2,1700 | 2,1300 | 2,1600 | 2,1500 | 11.259 | 24.137 |
03/10/2023 | 2,1900 | 2,0800 | 2,1000 | 2,1600 | 9.365 | 19.967 |
02/10/2023 | 2,2800 | 2,1200 | 2,2800 | 2,1700 | 4.512 | 9.920 |
29/09/2023 | 2,2100 | 2,1100 | 2,1500 | 2,2100 | 15.475 | 33.214 |
28/09/2023 | 2,2700 | 2,0800 | 2,2700 | 2,2200 | 18.962 | 40.761 |
27/09/2023 | 2,3800 | 2,1800 | 2,3500 | 2,1800 | 8.747 | 19.431 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
12/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
11/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
08/09/2023 | 2,7900 | 2,6800 | 2,7900 | 2,7600 | 6.170 | 16.848 |
07/09/2023 | 2,8500 | 2,7000 | 2,8500 | 2,8000 | 10.161 | 28.119 |
06/09/2023 | 2,9400 | 2,8500 | 2,9000 | 2,9000 | 2.669 | 7.653 |
05/09/2023 | 2,9700 | 2,7800 | 2,9000 | 2,9000 | 6.628 | 18.878 |
04/09/2023 | 3,0900 | 2,8500 | 3,0900 | 2,9400 | 11.874 | 35.116 |
31/08/2023 | 3,2200 | 3,1400 | 3,1500 | 3,1600 | 9.471 | 29.944 |
30/08/2023 | 3,2800 | 3,1900 | 3,2300 | 3,2200 | 3.723 | 12.010 |
29/08/2023 | 3,3200 | 3,1400 | 3,2200 | 3,3000 | 24.918 | 80.846 |
28/08/2023 | 3,2800 | 3,1600 | 3,1700 | 3,2000 | 14.195 | 45.358 |
25/08/2023 | 3,2700 | 3,1500 | 3,2700 | 3,2400 | 23.838 | 75.807 |
24/08/2023 | 3,4000 | 3,2000 | 3,3200 | 3,2900 | 33.793 | 109.201 |
22/08/2023 | 3,4500 | 3,3000 | 3,3500 | 3,3600 | 50.585 | 170.666 |
21/08/2023 | 3,2700 | 3,1200 | 3,1200 | 3,2600 | 6.713 | 21.380 |
18/08/2023 | 3,2800 | 3,1400 | 3,2800 | 3,1600 | 7.250 | 23.037 |
17/08/2023 | 3,3000 | 3,1900 | 3,2200 | 3,2800 | 9.240 | 29.949 |
16/08/2023 | 3,2400 | 3,1700 | 3,2300 | 3,2400 | 12.010 | 38.517 |
14/08/2023 | 3,1900 | 3,0500 | 3,1900 | 3,1900 | 12.839 | 40.324 |
11/08/2023 | 3,3000 | 3,1500 | 3,2400 | 3,1700 | 11.592 | 36.876 |
10/08/2023 | 3,3300 | 3,1700 | 3,2500 | 3,2600 | 9.251 | 30.294 |
09/08/2023 | 3,4700 | 3,1800 | 3,1800 | 3,2500 | 56.077 | 184.873 |
07/08/2023 | 3,1500 | 3,0700 | 3,1000 | 3,1200 | 12.788 | 39.531 |
04/08/2023 | 3,2300 | 3,0400 | 3,2000 | 3,1100 | 22.221 | 69.852 |
03/08/2023 | 3,2700 | 3,0000 | 3,0800 | 3,1400 | 56.344 | 176.915 |
02/08/2023 | 3,0900 | 2,8100 | 2,9900 | 3,0000 | 36.950 | 110.068 |
01/08/2023 | 3,0000 | 2,8000 | 2,8600 | 2,9300 | 58.002 | 169.116 |
28/07/2023 | 2,8000 | 2,7200 | 2,7900 | 2,7700 | 3.235 | 8.890 |
27/07/2023 | 2,8000 | 2,7300 | 2,7500 | 2,7800 | 17.051 | 47.108 |
26/07/2023 | 2,7600 | 2,6800 | 2,7500 | 2,7500 | 10.819 | 29.364 |
25/07/2023 | 2,7800 | 2,6900 | 2,7200 | 2,7600 | 15.233 | 41.677 |
24/07/2023 | 2,7700 | 2,6800 | 2,7500 | 2,7700 | 4.351 | 11.888 |
20/07/2023 | 2,8000 | 2,7400 | 2,7700 | 2,7800 | 14.075 | 39.018 |
19/07/2023 | 2,7800 | 2,6700 | 2,6900 | 2,7800 | 44.829 | 122.442 |
18/07/2023 | 2,7000 | 2,6100 | 2,6600 | 2,6400 | 15.764 | 41.904 |
17/07/2023 | 2,8000 | 2,5900 | 2,7800 | 2,6700 | 33.368 | 88.102 |
14/07/2023 | 2,6600 | 2,5000 | 2,5000 | 2,6400 | 25.761 | 67.158 |
13/07/2023 | 2,5600 | 2,3900 | 2,4400 | 2,5600 | 24.843 | 61.448 |
12/07/2023 | 2,4700 | 2,3800 | 2,4400 | 2,4400 | 575 | 1.390 |
11/07/2023 | 2,4700 | 2,3800 | 2,4000 | 2,4400 | 15.634 | 37.939 |
10/07/2023 | 2,4700 | 2,4000 | 2,4200 | 2,4000 | 2.706 | 6.569 |
06/07/2023 | 2,5300 | 2,4700 | 2,5000 | 2,4800 | 13.676 | 34.078 |
05/07/2023 | 2,6700 | 2,5700 | 2,6000 | 2,6000 | 3.424 | 8.874 |
04/07/2023 | 2,7000 | 2,6000 | 2,6800 | 2,6400 | 5.685 | 14.930 |
03/07/2023 | 2,8000 | 2,5500 | 2,6000 | 2,6700 | 177.978 | 466.137 |
29/06/2023 | 2,6000 | 2,4700 | 2,5700 | 2,6000 | 17.502 | 44.504 |
28/06/2023 | 2,5000 | 2,3600 | 2,3600 | 2,4800 | 12.318 | 30.023 |
27/06/2023 | 2,4000 | 2,2600 | 2,2600 | 2,3400 | 12.713 | 29.078 |
22/06/2023 | 2,5000 | 2,4000 | 2,5000 | 2,4800 | 18.250 | 44.727 |
21/06/2023 | 2,6500 | 2,5500 | 2,6400 | 2,5500 | 11.181 | 28.794 |
20/06/2023 | 2,6000 | 2,4400 | 2,5200 | 2,6000 | 10.854 | 27.310 |
19/06/2023 | 2,6500 | 2,5300 | 2,6500 | 2,5300 | 9.854 | 25.564 |
16/06/2023 | 2,6700 | 2,5800 | 2,6400 | 2,6000 | 2.311 | 6.065 |
14/06/2023 | 2,5500 | 2,4900 | 2,4900 | 2,5200 | 18.052 | 45.335 |
12/06/2023 | 2,4700 | 2,3000 | 2,3200 | 2,4100 | 161.912 | 377.809 |
09/06/2023 | 2,4000 | 2,3400 | 2,3600 | 2,3500 | 11.819 | 28.008 |
08/06/2023 | 2,3400 | 2,2800 | 2,3100 | 2,3100 | 9.795 | 22.509 |
31/05/2023 | 2,2000 | 2,1800 | 2,1800 | 2,2000 | 1.975 | 4.340 |
26/05/2023 | 2,1500 | 2,0500 | 2,0500 | 2,1200 | 11.243 | 23.572 |
24/05/2023 | 2,0500 | 1,9800 | 2,0500 | 2,0400 | 1.615 | 3.240 |
22/05/2023 | 2,0700 | 2,0000 | 2,0500 | 2,0500 | 3.115 | 6.391 |
17/05/2023 | 2,0300 | 1,9700 | 2,0000 | 2,0200 | 865 | 1.740 |
16/05/2023 | 2,0500 | 2,0200 | 2,0200 | 2,0500 | 1.430 | 2.923 |
15/05/2023 | 2,0500 | 2,0400 | 2,0400 | 2,0500 | 3.100 | 6.351 |
12/05/2023 | 2,0600 | 2,0300 | 2,0300 | 2,0500 | 3.100 | 6.343 |
10/05/2023 | 2,0500 | 1,9900 | 2,0000 | 2,0400 | 1.250 | 2.515 |
08/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
05/05/2023 | 2,0900 | 1,9800 | 1,9850 | 2,0600 | 770 | 1.581 |
04/05/2023 | 2,0600 | 1,9800 | 2,0300 | 2,0600 | 3.146 | 6.315 |
02/05/2023 | 2,0900 | 2,0200 | 2,0800 | 2,0300 | 1.170 | 2.401 |
28/04/2023 | 2,1700 | 2,0500 | 2,1300 | 2,1100 | 6.590 | 14.091 |
26/04/2023 | 2,1300 | 2,0000 | 2,0000 | 2,0800 | 17.013 | 35.610 |
25/04/2023 | 2,0600 | 2,0400 | 2,0400 | 2,0600 | 1.020 | 2.088 |
24/04/2023 | 2,0900 | 1,9400 | 2,0900 | 2,0000 | 3.484 | 6.903 |
21/04/2023 | 2,0500 | 1,9750 | 2,0000 | 1,9750 | 2.950 | 5.876 |
19/04/2023 | 2,0600 | 2,0300 | 2,0600 | 2,0500 | 1.475 | 3.013 |
18/04/2023 | 2,0500 | 2,0000 | 2,0000 | 2,0300 | 1.517 | 3.054 |
13/04/2023 | 1,9950 | 1,9200 | 1,9400 | 1,9950 | 4.593 | 8.955 |
12/04/2023 | 2,0000 | 1,9500 | 1,9900 | 2,0000 | 2.176 | 4.286 |
04/04/2023 | 1,9700 | 1,9200 | 1,9700 | 1,9600 | 1.820 | 3.539 |
03/04/2023 | 2,0200 | 1,9000 | 1,9700 | 1,9700 | 1.530 | 2.979 |
31/03/2023 | 1,9800 | 1,9500 | 1,9800 | 1,9700 | 230 | 453 |
30/03/2023 | 2,0400 | 1,9200 | 2,0400 | 2,0400 | 11.460 | 22.421 |
29/03/2023 | 1,9600 | 1,9000 | 1,9000 | 1,9500 | 700 | 1.353 |
28/03/2023 | 2,0200 | 1,9100 | 2,0000 | 1,9600 | 3.394 | 6.690 |
27/03/2023 | 2,1400 | 2,0200 | 2,0600 | 2,0400 | 4.715 | 9.761 |
24/03/2023 | 2,1200 | 1,9600 | 2,0400 | 2,0800 | 18.270 | 37.572 |
23/03/2023 | 2,1000 | 1,9500 | 1,9500 | 2,0800 | 51.428 | 105.874 |
22/03/2023 | 1,9500 | 1,9000 | 1,9000 | 1,9200 | 382.238 | 726.544 |
21/03/2023 | 1,9300 | 1,8100 | 1,8100 | 1,9100 | 5.526 | 10.473 |
20/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
17/03/2023 | 1,9100 | 1,7900 | 1,8000 | 1,9100 | 6.010 | 10.960 |
16/03/2023 | 1,7900 | 1,6900 | 1,6900 | 1,7900 | 1.700 | 2.913 |
15/03/2023 | 1,8000 | 1,7100 | 1,8000 | 1,7100 | 1.835 | 3.160 |
14/03/2023 | 1,7900 | 1,7000 | 1,7100 | 1,7900 | 1.291 | 2.229 |
13/03/2023 | 1,7300 | 1,6500 | 1,6700 | 1,7100 | 4.666 | 7.857 |
10/03/2023 | 1,7600 | 1,6800 | 1,7400 | 1,7600 | 3.875 | 6.580 |
09/03/2023 | 1,8000 | 1,7500 | 1,7500 | 1,7600 | 185 | 324 |
08/03/2023 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 840 | 1.478 |
07/03/2023 | 1,8400 | 1,7600 | 1,7800 | 1,7800 | 2.156 | 3.827 |
06/03/2023 | 1,7800 | 1,7000 | 1,7200 | 1,7800 | 2.143 | 3.706 |
03/03/2023 | 1,8500 | 1,8300 | 1,8400 | 1,8300 | 7.040 | 12.894 |
02/03/2023 | 1,8500 | 1,7800 | 1,8000 | 1,8400 | 4.405 | 8.082 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
28/02/2023 | 1,9400 | 1,8900 | 1,8900 | 1,9400 | 2.900 | 5.614 |
24/02/2023 | 1,8900 | 1,8600 | 1,8600 | 1,8900 | 140 | 263 |
23/02/2023 | 1,9400 | 1,8500 | 1,8600 | 1,9400 | 5.859 | 11.177 |
22/02/2023 | 1,9700 | 1,8400 | 1,9700 | 1,8500 | 1.779 | 3.298 |
21/02/2023 | 1,9000 | 1,8500 | 1,8600 | 1,9000 | 2.006 | 3.755 |
20/02/2023 | 1,9600 | 1,8700 | 1,9600 | 1,9000 | 5.615 | 10.728 |
17/02/2023 | 2,0200 | 1,9200 | 2,0200 | 1,9400 | 4.510 | 8.883 |
16/02/2023 | 2,0800 | 1,9900 | 1,9900 | 2,0000 | 23.255 | 47.096 |
15/02/2023 | 1,9900 | 1,8500 | 1,8500 | 1,9400 | 43.472 | 84.094 |
14/02/2023 | 1,8800 | 1,7400 | 1,8500 | 1,8200 | 9.317 | 16.976 |
13/02/2023 | 1,8000 | 1,6400 | 1,6400 | 1,8000 | 15.831 | 27.667 |
10/02/2023 | 1,7000 | 1,6500 | 1,6600 | 1,6600 | 5.420 | 9.098 |
09/02/2023 | 1,7000 | 1,6200 | 1,6200 | 1,6600 | 5.055 | 8.434 |
08/02/2023 | 1,6900 | 1,6500 | 1,6600 | 1,6700 | 3.950 | 6.614 |
07/02/2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 300 | 492 |
06/02/2023 | 1,6900 | 1,6400 | 1,6900 | 1,6400 | 3.550 | 5.921 |
03/02/2023 | 1,6800 | 1,6300 | 1,6700 | 1,6800 | 2.350 | 3.930 |
02/02/2023 | 1,6500 | 1,6000 | 1,6100 | 1,6300 | 19.525 | 31.680 |
01/02/2023 | 1,6800 | 1,6000 | 1,6000 | 1,6700 | 5.300 | 8.777 |
31/01/2023 | 1,6500 | 1,6000 | 1,6000 | 1,6500 | 6.608 | 10.798 |
30/01/2023 | 1,6400 | 1,6000 | 1,6400 | 1,6000 | 444 | 710 |
27/01/2023 | 1,6300 | 1,6000 | 1,6000 | 1,6300 | 5.500 | 8.880 |
26/01/2023 | 1,6400 | 1,6000 | 1,6300 | 1,6000 | 1.500 | 2.425 |
25/01/2023 | 1,6900 | 1,5800 | 1,6800 | 1,5900 | 1.475 | 2.391 |
24/01/2023 | 1,6500 | 1,5900 | 1,6000 | 1,6300 | 1.970 | 3.224 |
23/01/2023 | 1,6500 | 1,5700 | 1,5700 | 1,6100 | 5.789 | 9.329 |
20/01/2023 | 1,6600 | 1,6400 | 1,6400 | 1,6600 | 600 | 993 |
19/01/2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 2.000 | 3.240 |
18/01/2023 | 1,6600 | 1,6000 | 1,6200 | 1,6200 | 1.730 | 2.795 |
17/01/2023 | 1,7000 | 1,6300 | 1,6300 | 1,6800 | 8.095 | 13.509 |
16/01/2023 | 1,6300 | 1,5000 | 1,5100 | 1,6300 | 7.360 | 11.560 |
13/01/2023 | 1,5700 | 1,5600 | 1,5700 | 1,5700 | 360 | 564 |
12/01/2023 | 1,5800 | 1,5400 | 1,5800 | 1,5800 | 1.590 | 2.494 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
10/01/2023 | 1,6000 | 1,5800 | 1,6000 | 1,5900 | 516 | 821 |
09/01/2023 | 1,6000 | 1,5800 | 1,6000 | 1,6000 | 3.479 | 5.538 |
05/01/2023 | 1,5900 | 1,5600 | 1,5600 | 1,5600 | 490 | 765 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
03/01/2023 | 1,6400 | 1,6000 | 1,6000 | 1,6000 | 849 | 1.377 |
02/01/2023 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 400 | 628 |
30/12/2022 | 1,5900 | 1,5900 | 1,5900 | 1,5700 | 40 | 63 |
29/12/2022 | 1,6100 | 1,5400 | 1,5400 | 1,5700 | 959 | 1.483 |
28/12/2022 | 1,6300 | 1,5800 | 1,5900 | 1,6300 | 8.000 | 12.923 |
27/12/2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 324 | 511 |
23/12/2022 | 1,5800 | 1,5500 | 1,5700 | 1,5500 | 1.050 | 1.628 |
22/12/2022 | 1,5800 | 1,5400 | 1,5400 | 1,5500 | 149 | 231 |
21/12/2022 | 1,5900 | 1,4600 | 1,5600 | 1,5200 | 3.249 | 4.941 |
20/12/2022 | 1,6100 | 1,6000 | 1,6000 | 1,6100 | 200 | 321 |
19/12/2022 | 1,5800 | 1,5600 | 1,5700 | 1,5700 | 1.240 | 1.949 |
16/12/2022 | 1,5900 | 1,5200 | 1,5400 | 1,5200 | 3.642 | 5.574 |
15/12/2022 | 1,6300 | 1,5800 | 1,6000 | 1,5800 | 2.406 | 3.822 |
14/12/2022 | 1,6200 | 1,5900 | 1,6200 | 1,6000 | 3.340 | 5.324 |
13/12/2022 | 1,6700 | 1,6500 | 1,6500 | 1,6700 | 500 | 833 |
12/12/2022 | 1,6500 | 1,6000 | 1,6000 | 1,6500 | 640 | 1.029 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
08/12/2022 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 80 | 132 |
07/12/2022 | 1,6600 | 1,6400 | 1,6600 | 1,6000 | 35 | 57 |
06/12/2022 | 1,6600 | 1,5800 | 1,6600 | 1,6000 | 2.325 | 3.722 |
05/12/2022 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 75 | 123 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
01/12/2022 | 1,6600 | 1,6400 | 1,6400 | 1,6400 | 510 | 836 |
30/11/2022 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 105 | 175 |
29/11/2022 | 1,7300 | 1,6100 | 1,7300 | 1,6100 | 5.137 | 8.304 |
28/11/2022 | 1,7300 | 1,6200 | 1,6600 | 1,7300 | 3.075 | 5.060 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
23/11/2022 | 1,7700 | 1,6500 | 1,7400 | 1,7100 | 7.746 | 13.426 |
22/11/2022 | 1,7200 | 1,6300 | 1,6300 | 1,7100 | 1.159 | 1.957 |
21/11/2022 | 1,7200 | 1,6000 | 1,7200 | 1,7100 | 433 | 703 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
17/11/2022 | 1,7200 | 1,6500 | 1,6600 | 1,7200 | 422 | 704 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
15/11/2022 | 1,7700 | 1,7600 | 1,7600 | 1,7600 | 204 | 359 |
14/11/2022 | 1,7400 | 1,6600 | 1,6600 | 1,7400 | 480 | 804 |
11/11/2022 | 1,7800 | 1,7600 | 1,7800 | 1,7000 | 15 | 26 |
10/11/2022 | 1,7000 | 1,6300 | 1,6500 | 1,7000 | 1.809 | 3.030 |
09/11/2022 | 1,7500 | 1,6000 | 1,7500 | 1,6800 | 1.865 | 3.017 |
08/11/2022 | 1,7200 | 1,6500 | 1,7000 | 1,6900 | 5.120 | 8.634 |
07/11/2022 | 1,7600 | 1,7300 | 1,7600 | 1,7400 | 9.510 | 16.637 |
04/11/2022 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 250 | 445 |
03/11/2022 | 1,7000 | 1,6800 | 1,6800 | 1,7000 | 2.586 | 4.354 |
02/11/2022 | 1,7600 | 1,6800 | 1,7100 | 1,7500 | 890 | 1.536 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
31/10/2022 | 1,7300 | 1,6000 | 1,6000 | 1,7300 | 599 | 1.001 |
27/10/2022 | 1,7400 | 1,7000 | 1,7300 | 1,7300 | 154 | 266 |
26/10/2022 | 1,7400 | 1,6200 | 1,6200 | 1,7400 | 7.059 | 11.903 |
25/10/2022 | 1,5800 | 1,5800 | 1,5800 | 1,6500 | 60 | 94 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
21/10/2022 | 1,6600 | 1,6000 | 1,6000 | 1,6500 | 2.500 | 4.028 |
20/10/2022 | 1,6000 | 1,5600 | 1,5600 | 1,6000 | 6.351 | 10.069 |
19/10/2022 | 1,6200 | 1,5100 | 1,5100 | 1,6100 | 110 | 167 |
18/10/2022 | 1,6100 | 1,5700 | 1,5700 | 1,6100 | 2.080 | 3.268 |
17/10/2022 | 1,6300 | 1,6000 | 1,6000 | 1,6300 | 2.000 | 3.258 |
14/10/2022 | 1,5800 | 1,5400 | 1,5800 | 1,5600 | 5.258 | 8.285 |
13/10/2022 | 1,6000 | 1,5800 | 1,6000 | 1,6000 | 10 | 15 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
10/10/2022 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 200 | 320 |
07/10/2022 | 1,5700 | 1,5700 | 1,5700 | 1,6000 | 50 | 78 |
06/10/2022 | 1,6600 | 1,5600 | 1,5600 | 1,6000 | 6.165 | 9.964 |
05/10/2022 | 1,5900 | 1,4700 | 1,4800 | 1,5900 | 2.380 | 3.704 |
04/10/2022 | 1,5800 | 1,4600 | 1,5400 | 1,5500 | 1.455 | 2.209 |
03/10/2022 | 1,6000 | 1,5000 | 1,5600 | 1,5400 | 810 | 1.228 |
30/09/2022 | 1,5500 | 1,4800 | 1,5000 | 1,5400 | 2.230 | 3.347 |
29/09/2022 | 1,6500 | 1,5200 | 1,6500 | 1,5200 | 5.793 | 9.216 |
28/09/2022 | 1,6500 | 1,5200 | 1,5200 | 1,6500 | 37.480 | 60.349 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
26/09/2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
22/09/2022 | 1,5400 | 1,4800 | 1,4800 | 1,5300 | 223 | 340 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
19/09/2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 70 | 111 |
16/09/2022 | 1,5800 | 1,5400 | 1,5500 | 1,5500 | 2.055 | 3.185 |
15/09/2022 | 1,5500 | 1,4600 | 1,5400 | 1,5500 | 1.213 | 1.826 |
14/09/2022 | 1,6300 | 1,5000 | 1,6300 | 1,5000 | 308 | 468 |
13/09/2022 | 1,5300 | 1,3600 | 1,3700 | 1,4900 | 1.215 | 1.741 |
12/09/2022 | 1,4500 | 1,4200 | 1,4200 | 1,4500 | 110 | 158 |
09/09/2022 | 1,4200 | 1,3200 | 1,3200 | 1,4200 | 6.808 | 9.304 |
08/09/2022 | 1,4800 | 1,3300 | 1,4800 | 1,3300 | 545 | 727 |
07/09/2022 | 1,3700 | 1,3500 | 1,3500 | 1,3500 | 150 | 202 |
06/09/2022 | 1,3700 | 1,3100 | 1,3700 | 1,3500 | 2.567 | 3.459 |
05/09/2022 | 1,4700 | 1,3700 | 1,3700 | 1,3700 | 1.201 | 1.665 |
02/09/2022 | 1,4400 | 1,3800 | 1,4300 | 1,3800 | 1.993 | 2.804 |
01/09/2022 | 1,5000 | 1,3900 | 1,5000 | 1,4300 | 2.737 | 3.856 |
31/08/2022 | 1,4800 | 1,4800 | 1,4800 | 1,4600 | 21 | 31 |
30/08/2022 | 1,5000 | 1,5000 | 1,5000 | 1,4600 | 1 | 1 |
29/08/2022 | 1,6100 | 1,4600 | 1,6100 | 1,4600 | 193 | 282 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
25/08/2022 | 1,5000 | 1,4800 | 1,5000 | 1,5000 | 2.001 | 2.996 |
24/08/2022 | 1,5000 | 1,4400 | 1,4400 | 1,5000 | 1.640 | 2.436 |
23/08/2022 | 1,5200 | 1,4500 | 1,4900 | 1,4900 | 1.457 | 2.152 |
22/08/2022 | 1,6000 | 1,4800 | 1,4900 | 1,4900 | 500 | 743 |
19/08/2022 | 1,5800 | 1,5000 | 1,5000 | 1,5800 | 314 | 486 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
16/08/2022 | 1,6100 | 1,4400 | 1,4500 | 1,6100 | 846 | 1.274 |
12/08/2022 | 1,5600 | 1,5000 | 1,5000 | 1,5500 | 1.303 | 2.001 |
11/08/2022 | 1,5400 | 1,5100 | 1,5400 | 1,5300 | 1.109 | 1.677 |
10/08/2022 | 1,5200 | 1,5000 | 1,5000 | 1,5000 | 453 | 679 |
09/08/2022 | 1,5300 | 1,5100 | 1,5300 | 1,5100 | 2 | 3 |
08/08/2022 | 1,5300 | 1,5000 | 1,5000 | 1,5100 | 226 | 341 |
05/08/2022 | 1,5800 | 1,4500 | 1,4800 | 1,5800 | 610 | 910 |
04/08/2022 | 1,5500 | 1,5000 | 1,5000 | 1,5400 | 563 | 851 |
03/08/2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 430 | 662 |
02/08/2022 | 1,5400 | 1,4900 | 1,4900 | 1,5400 | 270 | 405 |
01/08/2022 | 1,5700 | 1,5500 | 1,5500 | 1,5700 | 570 | 884 |
29/07/2022 | 1,5200 | 1,4700 | 1,4700 | 1,5200 | 1.420 | 2.120 |
28/07/2022 | 1,5500 | 1,4800 | 1,5400 | 1,5200 | 983 | 1.494 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
20/07/2022 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 165 | 257 |
19/07/2022 | 1,5400 | 1,4200 | 1,4200 | 1,5400 | 353 | 513 |
18/07/2022 | 1,6000 | 1,5600 | 1,6000 | 1,5700 | 251 | 394 |
15/07/2022 | 1,4700 | 1,3800 | 1,4500 | 1,4600 | 3.871 | 5.556 |
14/07/2022 | 1,4800 | 1,4200 | 1,4400 | 1,4200 | 4.355 | 6.253 |
13/07/2022 | 1,5600 | 1,4400 | 1,5400 | 1,4400 | 1.551 | 2.339 |
12/07/2022 | 1,5600 | 1,5000 | 1,5000 | 1,5600 | 1.601 | 2.407 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
08/07/2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 108 | 171 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
05/07/2022 | 1,6100 | 1,5200 | 1,6100 | 1,5700 | 586 | 893 |
04/07/2022 | 1,6400 | 1,5400 | 1,6000 | 1,5800 | 293 | 466 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
30/06/2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 250 | 395 |
29/06/2022 | 1,6000 | 1,5900 | 1,5900 | 1,5900 | 1.002 | 1.593 |
28/06/2022 | 1,5700 | 1,5200 | 1,5200 | 1,5700 | 55 | 83 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
24/06/2022 | 1,6300 | 1,5700 | 1,6100 | 1,6200 | 2.807 | 4.432 |
23/06/2022 | 1,6500 | 1,5500 | 1,6000 | 1,6000 | 9.642 | 15.475 |
22/06/2022 | 1,5900 | 1,5200 | 1,5300 | 1,5500 | 1.478 | 2.259 |
21/06/2022 | 1,5000 | 1,4700 | 1,4700 | 1,5000 | 3.092 | 4.567 |
20/06/2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 100 | 155 |
17/06/2022 | 1,5800 | 1,4300 | 1,4700 | 1,5700 | 2.697 | 4.045 |
16/06/2022 | 1,6300 | 1,5500 | 1,5500 | 1,5500 | 250 | 391 |
15/06/2022 | 1,6400 | 1,4500 | 1,6400 | 1,5600 | 335 | 502 |
14/06/2022 | 1,6000 | 1,5200 | 1,6000 | 1,5700 | 490 | 772 |
10/06/2022 | 1,6200 | 1,5400 | 1,6000 | 1,6000 | 1.819 | 2.886 |
09/06/2022 | 1,6600 | 1,5800 | 1,6200 | 1,5900 | 9.060 | 14.635 |
08/06/2022 | 1,6300 | 1,6100 | 1,6200 | 1,6100 | 160 | 258 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
06/06/2022 | 1,6300 | 1,5400 | 1,6300 | 1,6200 | 700 | 1.114 |
03/06/2022 | 1,6400 | 1,5400 | 1,5400 | 1,6400 | 5.304 | 8.454 |
02/06/2022 | 1,5900 | 1,5100 | 1,5500 | 1,5900 | 1.984 | 3.126 |
01/06/2022 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1 | 1 |
31/05/2022 | 1,6000 | 1,5000 | 1,5500 | 1,6000 | 3.267 | 5.210 |
30/05/2022 | 1,5200 | 1,4700 | 1,4700 | 1,5200 | 3.661 | 5.468 |
27/05/2022 | 1,4800 | 1,4400 | 1,4500 | 1,4800 | 1.036 | 1.497 |
26/05/2022 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 11 | 16 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
24/05/2022 | 1,4700 | 1,3400 | 1,3400 | 1,4700 | 211 | 284 |
23/05/2022 | 1,4800 | 1,4500 | 1,4800 | 1,4800 | 2.005 | 2.937 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
19/05/2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 100 | 149 |
18/05/2022 | 1,4800 | 1,3600 | 1,3600 | 1,4700 | 2.553 | 3.747 |
17/05/2022 | 1,4400 | 1,3500 | 1,4400 | 1,3500 | 102 | 146 |
16/05/2022 | 1,4800 | 1,4200 | 1,4700 | 1,4200 | 2.016 | 2.866 |
13/05/2022 | 1,4800 | 1,4100 | 1,4300 | 1,4700 | 39 | 55 |
12/05/2022 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 301 | 430 |
11/05/2022 | 1,4800 | 1,4400 | 1,4800 | 1,4800 | 2.512 | 3.654 |
10/05/2022 | 1,5000 | 1,4000 | 1,5000 | 1,4700 | 3.122 | 4.374 |
09/05/2022 | 1,5100 | 1,4800 | 1,5100 | 1,4800 | 1.824 | 2.700 |
06/05/2022 | 1,5400 | 1,4500 | 1,5000 | 1,5000 | 914 | 1.350 |
05/05/2022 | 1,5700 | 1,5300 | 1,5700 | 1,5700 | 890 | 1.381 |
04/05/2022 | 1,5800 | 1,5000 | 1,5000 | 1,5800 | 36 | 54 |
03/05/2022 | 1,6300 | 1,5400 | 1,6300 | 1,6000 | 2.270 | 3.524 |
29/04/2022 | 1,6500 | 1,6100 | 1,6100 | 1,6300 | 3.947 | 6.430 |
28/04/2022 | 1,6100 | 1,5800 | 1,5800 | 1,6100 | 1.505 | 2.378 |
27/04/2022 | 1,6000 | 1,5700 | 1,5800 | 1,5900 | 1.954 | 3.088 |
26/04/2022 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 13 | 21 |
21/04/2022 | 1,6600 | 1,5700 | 1,5700 | 1,6600 | 635 | 1.032 |
20/04/2022 | 1,6300 | 1,6000 | 1,6000 | 1,6300 | 2.987 | 4.826 |
19/04/2022 | 1,6400 | 1,5600 | 1,5700 | 1,6200 | 4.009 | 6.415 |
14/04/2022 | 1,6400 | 1,5800 | 1,6400 | 1,6400 | 4.383 | 7.040 |
13/04/2022 | 1,6300 | 1,5700 | 1,6000 | 1,6300 | 1.606 | 2.555 |
12/04/2022 | 1,6600 | 1,6300 | 1,6300 | 1,6500 | 1.420 | 2.335 |
11/04/2022 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 10 | 16 |
08/04/2022 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 2.481 | 3.994 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
06/04/2022 | 1,6700 | 1,6000 | 1,6600 | 1,6600 | 2.693 | 4.467 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
04/04/2022 | 1,6700 | 1,6300 | 1,6500 | 1,6500 | 1.153 | 1.900 |
01/04/2022 | 1,6500 | 1,6200 | 1,6200 | 1,6500 | 13.080 | 21.487 |
31/03/2022 | 1,6700 | 1,6200 | 1,6300 | 1,6600 | 4.115 | 6.798 |
30/03/2022 | 1,6300 | 1,5500 | 1,5500 | 1,6300 | 1.912 | 3.014 |
29/03/2022 | 1,6700 | 1,6000 | 1,6400 | 1,6700 | 4.476 | 7.324 |
28/03/2022 | 1,6400 | 1,5800 | 1,5800 | 1,6200 | 2.397 | 3.807 |
24/03/2022 | 1,6300 | 1,5800 | 1,6000 | 1,6200 | 2.434 | 3.867 |
23/03/2022 | 1,6700 | 1,6100 | 1,6300 | 1,6400 | 6.950 | 11.301 |
22/03/2022 | 1,6900 | 1,6400 | 1,6500 | 1,6900 | 1.226 | 2.026 |
21/03/2022 | 1,7000 | 1,6400 | 1,7000 | 1,7000 | 105 | 174 |
18/03/2022 | 1,7400 | 1,6100 | 1,6100 | 1,7000 | 425.000 | 722.369 |
17/03/2022 | 1,6200 | 1,5200 | 1,5200 | 1,6200 | 956 | 1.533 |
16/03/2022 | 1,6000 | 1,4400 | 1,4400 | 1,5900 | 5.462 | 8.484 |
15/03/2022 | 1,5700 | 1,5100 | 1,5200 | 1,5700 | 441 | 675 |
14/03/2022 | 1,5200 | 1,4600 | 1,5100 | 1,4800 | 1.843 | 2.725 |
11/03/2022 | 1,4800 | 1,3600 | 1,4100 | 1,4800 | 10.631 | 15.227 |
10/03/2022 | 1,5000 | 1,3400 | 1,4900 | 1,3500 | 6.614 | 9.075 |
09/03/2022 | 1,6200 | 1,4100 | 1,5000 | 1,4700 | 5.129 | 7.472 |
08/03/2022 | 1,6300 | 1,4900 | 1,4900 | 1,4900 | 4.833 | 7.263 |
04/03/2022 | 1,6500 | 1,6400 | 1,6400 | 1,6500 | 400 | 659 |
03/03/2022 | 1,7200 | 1,6100 | 1,6500 | 1,6500 | 3.065 | 5.000 |
02/03/2022 | 1,6500 | 1,5600 | 1,5600 | 1,6500 | 2.860 | 4.557 |
01/03/2022 | 1,6800 | 1,5600 | 1,5900 | 1,5800 | 3.885 | 6.187 |
28/02/2022 | 1,6200 | 1,5700 | 1,5800 | 1,5700 | 3.408 | 5.392 |
25/02/2022 | 1,7400 | 1,5800 | 1,5800 | 1,7400 | 12.917 | 21.049 |
24/02/2022 | 1,7800 | 1,6200 | 1,6200 | 1,6200 | 8.983 | 14.629 |
23/02/2022 | 1,8100 | 1,6800 | 1,8000 | 1,8000 | 4.451 | 7.852 |
22/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
18/02/2022 | 1,8700 | 1,8000 | 1,8400 | 1,8200 | 11.540 | 21.110 |
17/02/2022 | 1,8600 | 1,7900 | 1,7900 | 1,8200 | 15.103 | 27.411 |
16/02/2022 | 1,8800 | 1,7500 | 1,7500 | 1,8100 | 61.716 | 111.744 |
15/02/2022 | 1,7400 | 1,5600 | 1,6100 | 1,7200 | 49.612 | 82.197 |
14/02/2022 | 1,5900 | 1,5200 | 1,5200 | 1,5900 | 715 | 1.109 |
11/02/2022 | 1,6000 | 1,5200 | 1,5600 | 1,5900 | 21.814 | 34.315 |
10/02/2022 | 1,4900 | 1,4500 | 1,4600 | 1,4900 | 1.100 | 1.614 |
09/02/2022 | 1,6000 | 1,4800 | 1,4800 | 1,4800 | 521 | 773 |
08/02/2022 | 1,6200 | 1,5900 | 1,6200 | 1,5900 | 1.034 | 1.644 |
07/02/2022 | 1,5600 | 1,5100 | 1,5100 | 1,5600 | 920 | 1.425 |
04/02/2022 | 1,5000 | 1,4900 | 1,4900 | 1,4900 | 152 | 226 |
03/02/2022 | 1,4900 | 1,4400 | 1,4400 | 1,4900 | 431 | 630 |
02/02/2022 | 1,5400 | 1,4500 | 1,4900 | 1,4500 | 721 | 1.046 |
01/02/2022 | 1,5000 | 1,4300 | 1,4400 | 1,5000 | 1.434 | 2.082 |
31/01/2022 | 1,5400 | 1,4700 | 1,5400 | 1,4900 | 109 | 165 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
27/01/2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 980 | 1.460 |
26/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
25/01/2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1.500 | 2.250 |
24/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
21/01/2022 | 1,5400 | 1,5000 | 1,5200 | 1,5200 | 1.015 | 1.542 |
20/01/2022 | 1,5400 | 1,5300 | 1,5300 | 1,5400 | 500 | 766 |
19/01/2022 | 1,5400 | 1,4400 | 1,4900 | 1,5200 | 4.391 | 6.502 |
18/01/2022 | 1,5800 | 1,4900 | 1,5800 | 1,4900 | 1.007 | 1.500 |
17/01/2022 | 1,5700 | 1,4900 | 1,5200 | 1,5300 | 4.002 | 6.023 |
14/01/2022 | 1,5600 | 1,5400 | 1,5600 | 1,5600 | 220 | 342 |
13/01/2022 | 1,6500 | 1,5400 | 1,6200 | 1,5600 | 3.100 | 4.853 |
12/01/2022 | 1,6100 | 1,6000 | 1,6100 | 1,6000 | 139 | 222 |
11/01/2022 | 1,6000 | 1,6000 | 1,6000 | 1,5800 | 8 | 12 |
10/01/2022 | 1,6000 | 1,5200 | 1,5200 | 1,5800 | 92 | 139 |
07/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
05/01/2022 | 1,5800 | 1,5000 | 1,5600 | 1,5800 | 6.400 | 9.736 |
04/01/2022 | 1,6500 | 1,6400 | 1,6400 | 1,6400 | 23 | 37 |
03/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
29/12/2021 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 100 | 166 |
28/12/2021 | 1,6300 | 1,5200 | 1,5400 | 1,6300 | 3.099 | 4.848 |
27/12/2021 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 4 | 6 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
21/12/2021 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 100 | 166 |
20/12/2021 | 1,6600 | 1,5800 | 1,6600 | 1,6200 | 7.159 | 11.412 |
17/12/2021 | 1,7500 | 1,5800 | 1,7500 | 1,6200 | 194 | 308 |
16/12/2021 | 1,7100 | 1,6100 | 1,6100 | 1,7100 | 820 | 1.372 |
15/12/2021 | 1,8100 | 1,8000 | 1,8100 | 1,8000 | 11 | 19 |
14/12/2021 | 1,6700 | 1,5700 | 1,6700 | 1,6500 | 595 | 980 |
13/12/2021 | 1,7300 | 1,6100 | 1,7300 | 1,6500 | 9.100 | 15.123 |
10/12/2021 | 1,8400 | 1,6000 | 1,8400 | 1,6800 | 4.658 | 7.674 |
09/12/2021 | 1,6800 | 1,4500 | 1,4500 | 1,6700 | 4.999 | 7.906 |
08/12/2021 | 1,5000 | 1,4800 | 1,5000 | 1,4900 | 89 | 132 |
07/12/2021 | 1,5100 | 1,5000 | 1,5000 | 1,5000 | 1.435 | 2.153 |
06/12/2021 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1.786 | 2.643 |
03/12/2021 | 1,5000 | 1,4200 | 1,4200 | 1,5000 | 1.542 | 2.232 |
02/12/2021 | 1,5000 | 1,4000 | 1,4000 | 1,4500 | 299 | 434 |
01/12/2021 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 150 | 220 |
30/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
29/11/2021 | 1,4700 | 1,4000 | 1,4000 | 1,4700 | 3.126 | 4.436 |
26/11/2021 | 1,4900 | 1,3700 | 1,4200 | 1,4500 | 2.100 | 3.034 |
25/11/2021 | 1,5800 | 1,4700 | 1,5800 | 1,5000 | 5.083 | 7.608 |
24/11/2021 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 10 | 15 |
23/11/2021 | 1,5900 | 1,5300 | 1,5500 | 1,5600 | 6.223 | 9.711 |
22/11/2021 | 1,5300 | 1,5000 | 1,5200 | 1,5300 | 1.030 | 1.573 |
19/11/2021 | 1,5300 | 1,4700 | 1,4700 | 1,5300 | 406 | 597 |
18/11/2021 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 5 | 7 |
17/11/2021 | 1,5300 | 1,4500 | 1,5100 | 1,5100 | 2.016 | 3.019 |
16/11/2021 | 1,5000 | 1,4600 | 1,5000 | 1,4800 | 2.470 | 3.660 |
15/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
12/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
11/11/2021 | 1,5300 | 1,5000 | 1,5000 | 1,5200 | 823 | 1.235 |
10/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
09/11/2021 | 1,5600 | 1,4900 | 1,5200 | 1,5600 | 4.906 | 7.588 |
08/11/2021 | 1,5200 | 1,4500 | 1,4500 | 1,5000 | 11.550 | 17.335 |
05/11/2021 | 1,5000 | 1,4400 | 1,5000 | 1,4500 | 2.420 | 3.510 |
04/11/2021 | 1,5400 | 1,4700 | 1,5200 | 1,5100 | 7.713 | 11.628 |
03/11/2021 | 1,5500 | 1,5400 | 1,5400 | 1,5500 | 2 | 3 |
02/11/2021 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 100 | 154 |
01/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
29/10/2021 | 1,5200 | 1,4400 | 1,4500 | 1,5200 | 310 | 449 |
27/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
26/10/2021 | 1,5600 | 1,4500 | 1,4700 | 1,5300 | 4.240 | 6.202 |
25/10/2021 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 2 | 3 |
22/10/2021 | 1,5900 | 1,5000 | 1,5000 | 1,5700 | 5.246 | 8.146 |
21/10/2021 | 1,5400 | 1,4200 | 1,4200 | 1,4200 | 375 | 534 |
20/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
19/10/2021 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 50 | 77 |
18/10/2021 | 1,5400 | 1,4600 | 1,4600 | 1,5400 | 1.789 | 2.632 |
15/10/2021 | 1,5800 | 1,4700 | 1,5500 | 1,4700 | 6.635 | 9.967 |
14/10/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 8 | 12 |
13/10/2021 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 4 | 6 |
12/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
11/10/2021 | 1,6000 | 1,5500 | 1,6000 | 1,5500 | 140 | 218 |
08/10/2021 | 1,6000 | 1,5900 | 1,5900 | 1,5900 | 1.530 | 2.433 |
07/10/2021 | 1,5300 | 1,4400 | 1,5300 | 1,5300 | 12 | 18 |
06/10/2021 | 1,5600 | 1,5200 | 1,5600 | 1,5300 | 669 | 1.026 |
05/10/2021 | 1,5000 | 1,4400 | 1,4900 | 1,4400 | 9.161 | 13.464 |
04/10/2021 | 1,5900 | 1,4900 | 1,5900 | 1,5100 | 2.698 | 4.066 |
01/10/2021 | 1,5700 | 1,5600 | 1,5600 | 1,5700 | 620 | 973 |
30/09/2021 | 1,6200 | 1,4200 | 1,4200 | 1,5100 | 3.800 | 5.481 |
29/09/2021 | 1,5200 | 1,5100 | 1,5100 | 1,5100 | 2.690 | 4.062 |
28/09/2021 | 1,6500 | 1,5600 | 1,6100 | 1,5600 | 8.571 | 13.743 |
27/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
24/09/2021 | 1,6800 | 1,6000 | 1,6600 | 1,6000 | 4.021 | 6.727 |
23/09/2021 | 1,6600 | 1,5200 | 1,6200 | 1,6400 | 7.254 | 11.881 |
22/09/2021 | 1,6300 | 1,4600 | 1,6300 | 1,6200 | 8.281 | 13.432 |
21/09/2021 | 1,6200 | 1,6200 | 1,6200 | 1,4900 | 10 | 16 |
20/09/2021 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1.300 | 1.937 |
17/09/2021 | 1,6000 | 1,5000 | 1,5300 | 1,5600 | 1.201 | 1.864 |
16/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
15/09/2021 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 10 | 15 |
14/09/2021 | 1,5500 | 1,4600 | 1,4600 | 1,5400 | 7.876 | 11.606 |
13/09/2021 | 1,5600 | 1,5300 | 1,5600 | 1,5300 | 500 | 771 |
10/09/2021 | 1,6900 | 1,5400 | 1,6900 | 1,5600 | 4.561 | 7.246 |
09/09/2021 | 1,6800 | 1,6500 | 1,6800 | 1,6500 | 210 | 346 |
08/09/2021 | 1,6100 | 1,6000 | 1,6100 | 1,6000 | 2.350 | 3.770 |
07/09/2021 | 1,6500 | 1,5800 | 1,5800 | 1,6300 | 6.179 | 9.993 |
06/09/2021 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 900 | 1.539 |
03/09/2021 | 1,6600 | 1,6300 | 1,6400 | 1,6600 | 3.435 | 5.645 |
02/09/2021 | 1,7300 | 1,6100 | 1,7300 | 1,6400 | 3.025 | 5.098 |
01/09/2021 | 1,7800 | 1,7000 | 1,7000 | 1,7300 | 16.999 | 29.407 |
31/08/2021 | 1,6800 | 1,5400 | 1,5800 | 1,6800 | 13.782 | 22.588 |
30/08/2021 | 1,6000 | 1,5800 | 1,5800 | 1,6000 | 66 | 104 |
27/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
26/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
25/08/2021 | 1,6000 | 1,5000 | 1,5300 | 1,6000 | 2.178 | 3.363 |
24/08/2021 | 1,5200 | 1,4600 | 1,5000 | 1,5000 | 6.965 | 10.453 |
23/08/2021 | 1,5400 | 1,4100 | 1,4100 | 1,4400 | 945 | 1.347 |
20/08/2021 | 1,4800 | 1,3200 | 1,4800 | 1,4100 | 391 | 553 |
19/08/2021 | 1,5000 | 1,3600 | 1,3900 | 1,3600 | 1.510 | 2.070 |
18/08/2021 | 1,5300 | 1,5300 | 1,5300 | 1,5000 | 20 | 30 |
17/08/2021 | 1,5700 | 1,5000 | 1,5700 | 1,5000 | 1.641 | 2.461 |
16/08/2021 | 1,5300 | 1,5000 | 1,5000 | 1,5300 | 600 | 909 |
13/08/2021 | 1,6200 | 1,4400 | 1,6200 | 1,5000 | 1.094 | 1.624 |
12/08/2021 | 1,6200 | 1,5500 | 1,6200 | 1,5700 | 505 | 789 |
11/08/2021 | 1,6100 | 1,5900 | 1,6100 | 1,5800 | 4 | 6 |
10/08/2021 | 1,5900 | 1,5500 | 1,5500 | 1,5800 | 333 | 524 |
09/08/2021 | 1,5600 | 1,4800 | 1,4800 | 1,4900 | 7 | 10 |
06/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
05/08/2021 | 1,5400 | 1,4900 | 1,5400 | 1,4900 | 131 | 195 |
04/08/2021 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 953 | 1.419 |
03/08/2021 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 150 | 226 |
02/08/2021 | 1,5200 | 1,5000 | 1,5200 | 1,5000 | 198 | 297 |
30/07/2021 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 120 | 181 |
29/07/2021 | 1,5700 | 1,5300 | 1,5700 | 1,5300 | 1.310 | 2.008 |
28/07/2021 | 1,6000 | 1,5300 | 1,5300 | 1,5300 | 204 | 312 |
27/07/2021 | 1,6000 | 1,5400 | 1,6000 | 1,5600 | 2.598 | 4.076 |
26/07/2021 | 1,6200 | 1,6000 | 1,6000 | 1,6100 | 2.000 | 3.221 |
23/07/2021 | 1,6300 | 1,5900 | 1,5900 | 1,6200 | 4.623 | 7.448 |
22/07/2021 | 1,6000 | 1,5500 | 1,5500 | 1,5600 | 4.557 | 7.137 |
21/07/2021 | 1,5900 | 1,5900 | 1,5900 | 1,6500 | 100 | 159 |
20/07/2021 | 1,6700 | 1,6300 | 1,6700 | 1,6500 | 2.315 | 3.825 |
19/07/2021 | 1,6000 | 1,5300 | 1,6000 | 1,5400 | 3.307 | 5.095 |
16/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
15/07/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 570 | 912 |
14/07/2021 | 1,6400 | 1,6000 | 1,6400 | 1,6000 | 85 | 136 |
13/07/2021 | 1,6000 | 1,5500 | 1,6000 | 1,5500 | 1.969 | 3.113 |
12/07/2021 | 1,6300 | 1,6100 | 1,6100 | 1,6100 | 3.030 | 4.884 |
09/07/2021 | 1,6400 | 1,6000 | 1,6100 | 1,6300 | 2.785 | 4.481 |
08/07/2021 | 1,6200 | 1,4600 | 1,4600 | 1,6200 | 961 | 1.489 |
07/07/2021 | 1,7300 | 1,6900 | 1,7300 | 1,7000 | 250 | 423 |
06/07/2021 | 1,7100 | 1,6600 | 1,7000 | 1,7000 | 1.446 | 2.449 |
05/07/2021 | 1,7400 | 1,6500 | 1,6900 | 1,7300 | 31.329 | 53.427 |
02/07/2021 | 1,7200 | 1,6000 | 1,6600 | 1,6500 | 15.350 | 25.381 |
01/07/2021 | 1,5900 | 1,4300 | 1,4300 | 1,5900 | 15.963 | 24.166 |
30/06/2021 | 1,5000 | 1,4000 | 1,4000 | 1,5000 | 9.699 | 14.399 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
28/06/2021 | 1,5800 | 1,5400 | 1,5400 | 1,5800 | 1.777 | 2.766 |
25/06/2021 | 1,6500 | 1,4800 | 1,5200 | 1,6500 | 10.874 | 16.940 |
24/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
23/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
22/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
18/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
17/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
16/06/2021 | 1,6400 | 1,6000 | 1,6000 | 1,6300 | 1.000 | 1.625 |
15/06/2021 | 1,6600 | 1,5500 | 1,6600 | 1,5500 | 4.060 | 6.734 |
14/06/2021 | 1,5900 | 1,4900 | 1,4900 | 1,5700 | 4.214 | 6.605 |
11/06/2021 | 1,4800 | 1,3300 | 1,3300 | 1,4800 | 2.567 | 3.728 |
10/06/2021 | 1,4900 | 1,4000 | 1,4900 | 1,4400 | 4.110 | 5.872 |
09/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
08/06/2021 | 1,5200 | 1,4200 | 1,5200 | 1,4900 | 112 | 167 |
07/06/2021 | 1,3900 | 1,3000 | 1,3000 | 1,3900 | 502 | 652 |
04/06/2021 | 1,3000 | 1,1400 | 1,1400 | 1,3000 | 139 | 167 |
03/06/2021 | 1,4500 | 1,2600 | 1,4400 | 1,3800 | 166 | 228 |
02/06/2021 | 1,4000 | 1,3000 | 1,3100 | 1,3500 | 630 | 825 |
01/06/2021 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 40 | 58 |
31/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
28/05/2021 | 1,5800 | 1,2200 | 1,2200 | 1,4300 | 1.550 | 2.223 |
27/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
26/05/2021 | 1,2900 | 1,2000 | 1,2900 | 1,2700 | 1.651 | 2.091 |
25/05/2021 | 1,3200 | 1,1700 | 1,2800 | 1,1700 | 8.039 | 10.233 |
24/05/2021 | 1,3500 | 1,2800 | 1,3000 | 1,2800 | 1.265 | 1.689 |
21/05/2021 | 1,6200 | 1,4000 | 1,6200 | 1,4000 | 51 | 82 |
20/05/2021 | 1,4000 | 1,3200 | 1,3700 | 1,3200 | 5.927 | 7.830 |
19/05/2021 | 1,6400 | 1,3500 | 1,6400 | 1,3900 | 1.473 | 2.010 |
18/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
17/05/2021 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 40 | 60 |
14/05/2021 | 1,6800 | 1,3100 | 1,3100 | 1,3500 | 8.312 | 11.024 |
13/05/2021 | 1,3200 | 1,0400 | 1,0400 | 1,3200 | 5.356 | 6.795 |
12/05/2021 | 1,4800 | 1,2400 | 1,4800 | 1,2400 | 3.950 | 4.910 |
11/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
10/05/2021 | 1,3100 | 1,2000 | 1,3100 | 1,2000 | 9.155 | 11.017 |
07/05/2021 | 1,2200 | 1,1900 | 1,2000 | 1,1900 | 7.676 | 9.286 |
06/05/2021 | 1,2000 | 1,1800 | 1,2000 | 1,1900 | 6.325 | 7.525 |
05/05/2021 | 1,2200 | 1,2000 | 1,2000 | 1,2100 | 100 | 121 |
29/04/2021 | 1,2300 | 1,1600 | 1,1600 | 1,2200 | 607 | 742 |
28/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
27/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
26/04/2021 | 1,2400 | 1,1500 | 1,1600 | 1,2300 | 3.117 | 3.653 |
23/04/2021 | 1,1400 | 1,0800 | 1,0800 | 1,1400 | 7.185 | 7.951 |
22/04/2021 | 1,0600 | 1,0200 | 1,0600 | 1,0200 | 1.140 | 1.194 |
21/04/2021 | 1,0400 | 1,0200 | 1,0200 | 1,0400 | 294 | 300 |
20/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
19/04/2021 | 1,2100 | 1,0300 | 1,2100 | 1,0700 | 2.073 | 2.146 |
16/04/2021 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 2 | 2 |
15/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
14/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
13/04/2021 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 150 | 165 |
12/04/2021 | 1,1400 | 1,0500 | 1,1100 | 1,0700 | 766 | 821 |
09/04/2021 | 1,1000 | 1,0500 | 1,0500 | 1,1000 | 1.365 | 1.446 |
08/04/2021 | 1,1000 | 1,0200 | 1,0200 | 1,0700 | 2.170 | 2.299 |
07/04/2021 | 1,1000 | 1,0000 | 1,0100 | 1,0000 | 3.565 | 3.570 |
06/04/2021 | 1,0700 | 1,0400 | 1,0500 | 1,0700 | 6.312 | 6.722 |
01/04/2021 | 0,9750 | 0,9700 | 0,9700 | 0,9750 | 802 | 779 |
31/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
30/03/2021 | 1,0700 | 0,9900 | 0,9900 | 1,0500 | 2.300 | 2.290 |
29/03/2021 | 0,9900 | 0,9600 | 0,9700 | 0,9900 | 4.800 | 4.681 |
26/03/2021 | 1,0200 | 0,9700 | 0,9700 | 0,9800 | 16.251 | 16.068 |
24/03/2021 | 0,9700 | 0,8750 | 0,9000 | 0,9550 | 8.970 | 8.469 |
23/03/2021 | 0,9200 | 0,8750 | 0,8750 | 0,9050 | 10.614 | 9.592 |
22/03/2021 | 0,8900 | 0,8500 | 0,8850 | 0,8750 | 15.949 | 13.888 |
19/03/2021 | 0,9000 | 0,8500 | 0,8500 | 0,9000 | 1.750 | 1.530 |
18/03/2021 | 0,8950 | 0,8000 | 0,8200 | 0,8900 | 9.860 | 8.323 |
17/03/2021 | 0,8850 | 0,8800 | 0,8800 | 0,8150 | 109 | 96 |
16/03/2021 | 0,8450 | 0,8000 | 0,8000 | 0,8150 | 1.181 | 962 |
12/03/2021 | 0,8950 | 0,8200 | 0,8950 | 0,8300 | 3.450 | 2.961 |
11/03/2021 | 0,9000 | 0,8000 | 0,8900 | 0,8650 | 2.646 | 2.260 |
10/03/2021 | 0,8750 | 0,8500 | 0,8500 | 0,8650 | 390 | 337 |
09/03/2021 | 0,8600 | 0,7550 | 0,7550 | 0,8450 | 10.210 | 8.652 |
08/03/2021 | 0,8200 | 0,7800 | 0,7800 | 0,7900 | 573 | 452 |
05/03/2021 | 0,8000 | 0,7500 | 0,7500 | 0,7500 | 853 | 640 |
04/03/2021 | 0,8300 | 0,7350 | 0,7350 | 0,7800 | 1.140 | 862 |
03/03/2021 | 0,8200 | 0,8200 | 0,8200 | 0,7700 | 10 | 8 |
02/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7700 | 0 | 0 |
01/03/2021 | 0,7700 | 0,7700 | 0,7700 | 0,7700 | 150 | 115 |
26/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7700 | 0 | 0 |
25/02/2021 | 0,8000 | 0,7350 | 0,7350 | 0,7700 | 1.875 | 1.399 |
24/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
23/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
22/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
19/02/2021 | 0,8350 | 0,8350 | 0,8350 | 0,8000 | 200 | 167 |
18/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
17/02/2021 | 0,8550 | 0,7600 | 0,8200 | 0,8000 | 12 | 9 |
16/02/2021 | 0,8000 | 0,7800 | 0,7800 | 0,8000 | 1.200 | 948 |
15/02/2021 | 0,8500 | 0,8000 | 0,8000 | 0,8450 | 966 | 817 |
12/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
11/02/2021 | 0,7700 | 0,7700 | 0,7700 | 0,7800 | 20 | 15 |
10/02/2021 | 0,8550 | 0,7500 | 0,8350 | 0,7800 | 16.277 | 12.959 |
09/02/2021 | 0,8150 | 0,7650 | 0,7650 | 0,7800 | 370 | 288 |
08/02/2021 | 0,7800 | 0,7200 | 0,7200 | 0,7800 | 14.354 | 10.876 |
05/02/2021 | 0,8450 | 0,8000 | 0,8000 | 0,8000 | 2.501 | 2.000 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
03/02/2021 | 0,8200 | 0,8000 | 0,8000 | 0,8150 | 5.500 | 4.459 |
02/02/2021 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.300 | 1.040 |
01/02/2021 | 0,8150 | 0,7450 | 0,8150 | 0,8000 | 250 | 200 |
29/01/2021 | 0,8250 | 0,8000 | 0,8200 | 0,8250 | 3.200 | 2.634 |
28/01/2021 | 0,8000 | 0,7000 | 0,7000 | 0,7700 | 4.280 | 3.142 |
27/01/2021 | 0,7850 | 0,7300 | 0,7300 | 0,7300 | 1.075 | 785 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
25/01/2021 | 0,7800 | 0,7300 | 0,7650 | 0,7600 | 16.657 | 12.483 |
22/01/2021 | 0,8000 | 0,7800 | 0,8000 | 0,7950 | 8.528 | 6.746 |
21/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
19/01/2021 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 1.900 | 1.558 |
18/01/2021 | 0,8550 | 0,7900 | 0,7900 | 0,8200 | 6.072 | 4.903 |
15/01/2021 | 0,8050 | 0,7800 | 0,8050 | 0,7800 | 201 | 156 |
14/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
13/01/2021 | 0,8150 | 0,8000 | 0,8000 | 0,8000 | 6.000 | 4.835 |
12/01/2021 | 0,8400 | 0,7300 | 0,8400 | 0,7650 | 5.750 | 4.369 |
11/01/2021 | 0,7850 | 0,7700 | 0,7700 | 0,7700 | 4.350 | 3.368 |
08/01/2021 | 0,7700 | 0,7700 | 0,7700 | 0,8350 | 100 | 77 |
07/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
05/01/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8350 | 16 | 14 |
04/01/2021 | 0,8800 | 0,8350 | 0,8650 | 0,8350 | 43.038 | 35.975 |
31/12/2020 | 0,8650 | 0,7500 | 0,7500 | 0,8650 | 4.722 | 3.995 |
30/12/2020 | 0,7600 | 0,7600 | 0,7600 | 0,7900 | 100 | 76 |
29/12/2020 | 0,8100 | 0,7900 | 0,8100 | 0,7900 | 1.295 | 1.037 |
28/12/2020 | 0,8100 | 0,8000 | 0,8000 | 0,8100 | 500 | 402 |
23/12/2020 | 0,7900 | 0,7900 | 0,7900 | 0,8000 | 100 | 79 |
22/12/2020 | 0,8000 | 0,7700 | 0,7700 | 0,8000 | 872 | 679 |
21/12/2020 | 0,8100 | 0,7550 | 0,8000 | 0,7700 | 1.033 | 801 |
18/12/2020 | 0,8000 | 0,7550 | 0,7550 | 0,8000 | 257 | 205 |
17/12/2020 | 0,7550 | 0,7550 | 0,7550 | 0,7550 | 2.000 | 1.510 |
16/12/2020 | 0,8300 | 0,8000 | 0,8000 | 0,8100 | 3.617 | 2.942 |
15/12/2020 | 0,8500 | 0,7500 | 0,8250 | 0,8500 | 1.881 | 1.487 |
14/12/2020 | 0,9150 | 0,8200 | 0,9100 | 0,8250 | 5.465 | 4.781 |
11/12/2020 | 0,8700 | 0,7650 | 0,7650 | 0,8700 | 14.494 | 12.263 |
10/12/2020 | 0,8500 | 0,7900 | 0,7900 | 0,8500 | 8.934 | 7.203 |
09/12/2020 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.888 | 1.510 |
08/12/2020 | 0,8400 | 0,7700 | 0,7900 | 0,7950 | 11.763 | 9.468 |
07/12/2020 | 0,8100 | 0,7200 | 0,7300 | 0,8100 | 28.029 | 21.917 |
04/12/2020 | 0,7400 | 0,7200 | 0,7250 | 0,7400 | 2.704 | 1.961 |
03/12/2020 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 10 | 7 |
02/12/2020 | 0,7550 | 0,7200 | 0,7200 | 0,7200 | 3.813 | 2.762 |
01/12/2020 | 0,7300 | 0,6800 | 0,7200 | 0,7200 | 7.803 | 5.473 |
30/11/2020 | 0,7150 | 0,6950 | 0,7150 | 0,7000 | 1.110 | 776 |
27/11/2020 | 0,7450 | 0,6800 | 0,7000 | 0,7100 | 6.199 | 4.451 |
26/11/2020 | 0,7350 | 0,6600 | 0,6800 | 0,7350 | 3.491 | 2.427 |
25/11/2020 | 0,7250 | 0,6800 | 0,7200 | 0,7250 | 6.148 | 4.344 |
24/11/2020 | 0,7500 | 0,7000 | 0,7000 | 0,7500 | 1.200 | 848 |
23/11/2020 | 0,7200 | 0,7000 | 0,7050 | 0,7200 | 904 | 645 |
20/11/2020 | 0,7200 | 0,6800 | 0,7000 | 0,7050 | 2.175 | 1.520 |
19/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
18/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
17/11/2020 | 0,7350 | 0,7350 | 0,7350 | 0,7350 | 1.000 | 735 |
16/11/2020 | 0,7100 | 0,6950 | 0,7100 | 0,7000 | 1.135 | 795 |
13/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
12/11/2020 | 0,7050 | 0,6450 | 0,6450 | 0,7050 | 1.175 | 819 |
11/11/2020 | 0,6450 | 0,6450 | 0,6450 | 0,6450 | 580 | 374 |
10/11/2020 | 0,6700 | 0,6700 | 0,6700 | 0,7050 | 100 | 67 |
09/11/2020 | 0,7050 | 0,7000 | 0,7000 | 0,7050 | 1.300 | 912 |
06/11/2020 | 0,6850 | 0,6450 | 0,6450 | 0,6850 | 1.050 | 697 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
04/11/2020 | 0,7050 | 0,6550 | 0,6700 | 0,7050 | 1.400 | 942 |
03/11/2020 | 0,7200 | 0,6500 | 0,6500 | 0,7200 | 700 | 465 |
02/11/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 500 | 350 |
30/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7550 | 0 | 0 |
29/10/2020 | 0,6800 | 0,6800 | 0,6800 | 0,7550 | 140 | 95 |
27/10/2020 | 0,7550 | 0,7550 | 0,7550 | 0,7550 | 502 | 379 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
23/10/2020 | 0,7350 | 0,7000 | 0,7000 | 0,7050 | 1.403 | 992 |
22/10/2020 | 0,7000 | 0,6900 | 0,7000 | 0,6900 | 3.494 | 2.435 |
21/10/2020 | 0,7250 | 0,6500 | 0,6950 | 0,7000 | 6.945 | 4.807 |
20/10/2020 | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 1.200 | 834 |
19/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6950 | 0 | 0 |
16/10/2020 | 0,7450 | 0,7450 | 0,7450 | 0,6950 | 6 | 4 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6950 | 0 | 0 |
14/10/2020 | 0,6950 | 0,6750 | 0,6750 | 0,6950 | 5.000 | 3.412 |
13/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
12/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
09/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
07/10/2020 | 0,6850 | 0,6300 | 0,6300 | 0,6400 | 1.761 | 1.127 |
06/10/2020 | 0,6300 | 0,6000 | 0,6300 | 0,6300 | 670 | 408 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
02/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
01/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
30/09/2020 | 0,6350 | 0,6200 | 0,6350 | 0,6300 | 4.515 | 2.829 |
29/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
25/09/2020 | 0,6500 | 0,6200 | 0,6300 | 0,6500 | 2.230 | 1.395 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
23/09/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 195 | 130 |
22/09/2020 | 0,6700 | 0,6300 | 0,6300 | 0,6700 | 1.600 | 1.025 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
18/09/2020 | 0,6850 | 0,6350 | 0,6400 | 0,6850 | 1.300 | 835 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
16/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
15/09/2020 | 0,6850 | 0,6300 | 0,6300 | 0,6850 | 2.036 | 1.363 |
14/09/2020 | 0,7000 | 0,6700 | 0,6750 | 0,6900 | 2.667 | 1.803 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
09/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
08/09/2020 | 0,6800 | 0,6150 | 0,6150 | 0,6800 | 250 | 157 |
07/09/2020 | 0,6800 | 0,6400 | 0,6400 | 0,6800 | 3.155 | 2.025 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
03/09/2020 | 0,6900 | 0,6800 | 0,6900 | 0,6800 | 812 | 552 |
02/09/2020 | 0,6900 | 0,5950 | 0,5950 | 0,6800 | 2.376 | 1.498 |
01/09/2020 | 0,6750 | 0,6300 | 0,6300 | 0,6300 | 503 | 317 |
31/08/2020 | 0,6300 | 0,6300 | 0,6300 | 0,6500 | 195 | 122 |
28/08/2020 | 0,6500 | 0,6000 | 0,6500 | 0,6500 | 1.620 | 1.023 |
27/08/2020 | 0,7100 | 0,6200 | 0,7100 | 0,6300 | 1.980 | 1.286 |
26/08/2020 | 0,6950 | 0,6600 | 0,6950 | 0,6600 | 930 | 632 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
20/08/2020 | 0,7450 | 0,6700 | 0,7450 | 0,7200 | 320 | 230 |
19/08/2020 | 0,7200 | 0,6800 | 0,7050 | 0,7050 | 461 | 326 |
18/08/2020 | 0,7500 | 0,7150 | 0,7150 | 0,7300 | 490 | 357 |
17/08/2020 | 0,7350 | 0,7350 | 0,7350 | 0,7150 | 10 | 7 |
14/08/2020 | 0,7150 | 0,7150 | 0,7150 | 0,7150 | 400 | 286 |
13/08/2020 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 300 | 216 |
12/08/2020 | 0,7350 | 0,7250 | 0,7350 | 0,7250 | 1.150 | 835 |
11/08/2020 | 0,7350 | 0,7350 | 0,7350 | 0,7350 | 150 | 110 |
10/08/2020 | 0,7550 | 0,6800 | 0,6800 | 0,6800 | 3.010 | 2.047 |
07/08/2020 | 0,7450 | 0,7000 | 0,7000 | 0,7400 | 2.967 | 2.087 |
06/08/2020 | 0,7600 | 0,6850 | 0,7600 | 0,7500 | 4.403 | 3.326 |
05/08/2020 | 0,6950 | 0,6350 | 0,6350 | 0,6950 | 3.360 | 2.316 |
04/08/2020 | 0,6350 | 0,5800 | 0,5800 | 0,6350 | 2.830 | 1.781 |
03/08/2020 | 0,5800 | 0,5800 | 0,5800 | 0,5800 | 144 | 83 |
31/07/2020 | 0,5800 | 0,5800 | 0,5800 | 0,5800 | 1.575 | 913 |
30/07/2020 | 0,6400 | 0,6050 | 0,6050 | 0,6400 | 4.250 | 2.653 |
29/07/2020 | 0,6000 | 0,5600 | 0,5600 | 0,6000 | 2.159 | 1.231 |
28/07/2020 | 0,5900 | 0,5550 | 0,5900 | 0,5550 | 2.415 | 1.347 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
24/07/2020 | 0,6000 | 0,5350 | 0,5350 | 0,6000 | 1.855 | 1.089 |
23/07/2020 | 0,5750 | 0,5250 | 0,5300 | 0,5550 | 3.505 | 1.897 |
22/07/2020 | 0,5900 | 0,5700 | 0,5700 | 0,5700 | 8.905 | 5.121 |
21/07/2020 | 0,5650 | 0,5650 | 0,5650 | 0,6050 | 192 | 108 |
20/07/2020 | 0,6650 | 0,6650 | 0,6650 | 0,6050 | 1 | 0 |
17/07/2020 | 0,6100 | 0,5750 | 0,6050 | 0,6050 | 1.864 | 1.127 |
16/07/2020 | 0,6200 | 0,6100 | 0,6200 | 0,6100 | 5.210 | 3.210 |
15/07/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 100 | 67 |
14/07/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 100 | 67 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
08/07/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 351 | 235 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
06/07/2020 | 0,7000 | 0,6050 | 0,6200 | 0,6700 | 3.117 | 1.924 |
03/07/2020 | 0,6700 | 0,6600 | 0,6600 | 0,6700 | 302 | 199 |
02/07/2020 | 0,6600 | 0,6400 | 0,6400 | 0,6600 | 621 | 399 |
01/07/2020 | 0,6600 | 0,6500 | 0,6500 | 0,6550 | 947 | 618 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
29/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
26/06/2020 | 0,6900 | 0,6250 | 0,6250 | 0,6850 | 733 | 475 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
24/06/2020 | 0,7050 | 0,6950 | 0,6950 | 0,7000 | 10 | 7 |
23/06/2020 | 0,6950 | 0,6600 | 0,6600 | 0,6950 | 151 | 99 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
19/06/2020 | 0,7300 | 0,7200 | 0,7200 | 0,7300 | 2.205 | 1.608 |
18/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
16/06/2020 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 5 | 3 |
15/06/2020 | 0,7300 | 0,7200 | 0,7200 | 0,7250 | 520 | 374 |
12/06/2020 | 0,7450 | 0,6900 | 0,6900 | 0,7350 | 2.914 | 2.015 |
11/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
10/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
09/06/2020 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 50 | 39 |
05/06/2020 | 0,8000 | 0,7700 | 0,7700 | 0,7950 | 750 | 597 |
04/06/2020 | 0,8200 | 0,6600 | 0,6600 | 0,7450 | 935 | 734 |
03/06/2020 | 0,8400 | 0,7500 | 0,8000 | 0,8000 | 995 | 804 |
02/06/2020 | 0,8000 | 0,7750 | 0,7750 | 0,8000 | 255 | 199 |
01/06/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 102 | 86 |
29/05/2020 | 0,7750 | 0,7500 | 0,7600 | 0,7500 | 4.345 | 3.318 |
28/05/2020 | 0,8000 | 0,7450 | 0,7450 | 0,7900 | 18.290 | 13.864 |
27/05/2020 | 0,7700 | 0,7150 | 0,7300 | 0,7350 | 16.625 | 12.399 |
26/05/2020 | 0,7500 | 0,7000 | 0,7000 | 0,7300 | 4.205 | 3.095 |
25/05/2020 | 0,7700 | 0,6800 | 0,6950 | 0,7200 | 22.529 | 15.956 |
22/05/2020 | 0,7000 | 0,6400 | 0,6400 | 0,7000 | 102 | 65 |
21/05/2020 | 0,6750 | 0,5350 | 0,5350 | 0,6400 | 2.354 | 1.494 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
19/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
18/05/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 5 | 3 |
15/05/2020 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 340 | 231 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
05/05/2020 | 0,7050 | 0,7050 | 0,7050 | 0,7050 | 28 | 19 |
04/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7100 | 0 | 0 |
30/04/2020 | 0,7150 | 0,7000 | 0,7000 | 0,7100 | 400 | 283 |
29/04/2020 | 0,7400 | 0,7000 | 0,7000 | 0,7400 | 504 | 352 |
28/04/2020 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 97 | 72 |
27/04/2020 | 0,7500 | 0,7000 | 0,7000 | 0,7500 | 110 | 79 |
24/04/2020 | 0,7000 | 0,6700 | 0,7000 | 0,7000 | 3.380 | 2.328 |
23/04/2020 | 0,7500 | 0,6800 | 0,7400 | 0,7200 | 7.911 | 5.621 |
22/04/2020 | 0,7750 | 0,6800 | 0,6800 | 0,7750 | 2.178 | 1.580 |
21/04/2020 | 0,7000 | 0,6600 | 0,6600 | 0,6800 | 2.290 | 1.542 |
16/04/2020 | 0,6700 | 0,6200 | 0,6600 | 0,6600 | 2.151 | 1.415 |
15/04/2020 | 0,6300 | 0,5800 | 0,5800 | 0,6300 | 2.650 | 1.580 |
14/04/2020 | 0,5800 | 0,5500 | 0,5600 | 0,5500 | 4.526 | 2.599 |
09/04/2020 | 0,5700 | 0,5400 | 0,5600 | 0,5600 | 9.858 | 5.513 |
08/04/2020 | 0,5600 | 0,5300 | 0,5300 | 0,5600 | 4.340 | 2.336 |
07/04/2020 | 0,5300 | 0,5150 | 0,5250 | 0,5250 | 11.536 | 6.033 |
06/04/2020 | 0,5250 | 0,4820 | 0,4820 | 0,5250 | 2.201 | 1.155 |
03/04/2020 | 0,5450 | 0,4860 | 0,5450 | 0,5000 | 302 | 146 |
02/04/2020 | 0,5550 | 0,5000 | 0,5550 | 0,5000 | 2.192 | 1.106 |
01/04/2020 | 0,5750 | 0,5000 | 0,5750 | 0,5250 | 4.575 | 2.321 |
31/03/2020 | 0,5750 | 0,5100 | 0,5600 | 0,5400 | 6.704 | 3.592 |
30/03/2020 | 0,5500 | 0,5050 | 0,5050 | 0,5500 | 4.380 | 2.287 |
27/03/2020 | 0,5600 | 0,5100 | 0,5450 | 0,5300 | 10.927 | 5.750 |
26/03/2020 | 0,5700 | 0,5200 | 0,5500 | 0,5400 | 19.188 | 10.455 |
24/03/2020 | 0,6400 | 0,5500 | 0,6400 | 0,5500 | 13.148 | 7.522 |
23/03/2020 | 0,5850 | 0,5650 | 0,5650 | 0,5850 | 1.379 | 796 |
20/03/2020 | 0,6200 | 0,5200 | 0,5300 | 0,6200 | 9.331 | 5.509 |
19/03/2020 | 0,5750 | 0,5600 | 0,5750 | 0,5700 | 6.785 | 3.881 |
18/03/2020 | 0,5650 | 0,5250 | 0,5250 | 0,5250 | 1.982 | 1.040 |
17/03/2020 | 0,6000 | 0,5150 | 0,6000 | 0,5800 | 12.824 | 6.799 |
16/03/2020 | 0,6200 | 0,5700 | 0,6200 | 0,5700 | 7.801 | 4.446 |
13/03/2020 | 0,6800 | 0,6300 | 0,6500 | 0,6300 | 46.662 | 29.733 |
12/03/2020 | 0,8500 | 0,7000 | 0,8500 | 0,7000 | 7.205 | 5.044 |
11/03/2020 | 0,7800 | 0,7700 | 0,7700 | 0,7750 | 300 | 233 |
10/03/2020 | 0,7700 | 0,7000 | 0,7000 | 0,7700 | 2.580 | 1.842 |
09/03/2020 | 0,8200 | 0,7650 | 0,7650 | 0,7650 | 16.823 | 13.118 |
06/03/2020 | 1,0000 | 0,8450 | 1,0000 | 0,8450 | 36.013 | 30.461 |
05/03/2020 | 1,0000 | 0,9050 | 1,0000 | 0,9350 | 5.573 | 5.343 |
04/03/2020 | 1,0200 | 0,9800 | 1,0100 | 1,0000 | 1.617 | 1.621 |
03/03/2020 | 1,0500 | 0,9900 | 1,0200 | 1,0100 | 3.804 | 3.865 |
28/02/2020 | 1,0300 | 0,9400 | 0,9400 | 0,9650 | 5.309 | 5.202 |
27/02/2020 | 1,0700 | 1,0400 | 1,0500 | 1,0400 | 6.891 | 7.211 |
26/02/2020 | 1,2500 | 1,1500 | 1,2500 | 1,1500 | 7.391 | 8.589 |
25/02/2020 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 85 | 107 |
24/02/2020 | 1,2200 | 1,1700 | 1,2200 | 1,1700 | 1.330 | 1.576 |
21/02/2020 | 1,3200 | 1,2800 | 1,3200 | 1,3000 | 1.220 | 1.589 |
20/02/2020 | 1,2700 | 1,2200 | 1,2700 | 1,2200 | 1.750 | 2.160 |
19/02/2020 | 1,2500 | 1,1600 | 1,2500 | 1,2500 | 2.400 | 2.946 |
18/02/2020 | 1,3000 | 1,2600 | 1,2600 | 1,2600 | 1.050 | 1.325 |
17/02/2020 | 1,3500 | 1,2500 | 1,2500 | 1,3300 | 2.155 | 2.707 |
14/02/2020 | 1,4000 | 1,2600 | 1,4000 | 1,2800 | 1.005 | 1.288 |
13/02/2020 | 1,3600 | 1,2000 | 1,2000 | 1,3400 | 3.845 | 5.014 |
12/02/2020 | 1,3700 | 1,2700 | 1,3500 | 1,2900 | 921 | 1.203 |
11/02/2020 | 1,3400 | 1,2700 | 1,3400 | 1,2800 | 3.680 | 4.698 |
10/02/2020 | 1,3800 | 1,2300 | 1,2300 | 1,3600 | 3.258 | 4.153 |
07/02/2020 | 1,3900 | 1,2900 | 1,2900 | 1,3200 | 4.217 | 5.625 |
06/02/2020 | 1,3200 | 1,2500 | 1,2500 | 1,2900 | 3.420 | 4.398 |
05/02/2020 | 1,2200 | 1,2000 | 1,2000 | 1,2200 | 877 | 1.065 |
04/02/2020 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 171 | 206 |
03/02/2020 | 1,1200 | 1,0800 | 1,0800 | 1,1200 | 1.340 | 1.464 |
31/01/2020 | 1,2500 | 1,1400 | 1,1500 | 1,1400 | 550 | 635 |
30/01/2020 | 1,3500 | 1,1800 | 1,3500 | 1,2100 | 3.495 | 4.247 |
29/01/2020 | 1,2800 | 1,1700 | 1,1700 | 1,2600 | 5.977 | 7.405 |
28/01/2020 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1.900 | 2.242 |
27/01/2020 | 1,2800 | 1,1500 | 1,2500 | 1,1600 | 4.594 | 5.418 |
24/01/2020 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 200 | 244 |
23/01/2020 | 1,2300 | 1,1800 | 1,2000 | 1,2300 | 5.189 | 6.249 |
22/01/2020 | 1,2400 | 1,1400 | 1,1400 | 1,2300 | 10.794 | 12.804 |
21/01/2020 | 1,1400 | 1,1000 | 1,1000 | 1,1400 | 2.063 | 2.349 |
20/01/2020 | 1,1500 | 1,1000 | 1,1000 | 1,1500 | 7.211 | 8.203 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
16/01/2020 | 1,1800 | 1,1600 | 1,1600 | 1,1600 | 1.354 | 1.578 |
15/01/2020 | 1,1700 | 1,1000 | 1,1700 | 1,1600 | 15.888 | 18.204 |
14/01/2020 | 1,0800 | 1,0000 | 1,0000 | 1,0700 | 14.769 | 15.835 |
13/01/2020 | 0,9900 | 0,9400 | 0,9400 | 0,9850 | 16.965 | 16.517 |
10/01/2020 | 0,9000 | 0,8900 | 0,8900 | 0,9000 | 1.001 | 900 |
09/01/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 1.100 | 990 |
08/01/2020 | 0,9700 | 0,9000 | 0,9200 | 0,9000 | 5.060 | 4.638 |
07/01/2020 | 0,9150 | 0,8600 | 0,9150 | 0,9150 | 969 | 878 |
03/01/2020 | 0,9400 | 0,8500 | 0,8500 | 0,9150 | 1.903 | 1.735 |
02/01/2020 | 0,9300 | 0,9100 | 0,9250 | 0,9200 | 3.300 | 3.034 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9050 | 0 | 0 |
30/12/2019 | 0,9050 | 0,9050 | 0,9050 | 0,9050 | 5 | 4 |
27/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9050 | 0 | 0 |
23/12/2019 | 0,9500 | 0,8600 | 0,9500 | 0,9050 | 2.753 | 2.597 |
20/12/2019 | 0,8950 | 0,8800 | 0,8800 | 0,8850 | 4.323 | 3.834 |
19/12/2019 | 0,8800 | 0,8400 | 0,8400 | 0,8150 | 200 | 175 |
18/12/2019 | 0,8500 | 0,8150 | 0,8500 | 0,8150 | 610 | 500 |
17/12/2019 | 0,8950 | 0,8100 | 0,8200 | 0,8200 | 1.100 | 904 |
16/12/2019 | 0,8500 | 0,8150 | 0,8150 | 0,8300 | 3.500 | 2.903 |
13/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
10/12/2019 | 0,8900 | 0,8200 | 0,8200 | 0,8900 | 670 | 566 |
09/12/2019 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 800 | 728 |
06/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
05/12/2019 | 0,9150 | 0,9150 | 0,9150 | 0,8500 | 1 | 0 |
04/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
03/12/2019 | 0,8600 | 0,8500 | 0,8600 | 0,8500 | 870 | 742 |
02/12/2019 | 0,9300 | 0,8500 | 0,8500 | 0,8500 | 698 | 594 |
29/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
28/11/2019 | 0,9100 | 0,8500 | 0,9100 | 0,8500 | 170 | 147 |
27/11/2019 | 1,0000 | 0,8700 | 0,8700 | 0,8850 | 230 | 203 |
26/11/2019 | 1,0000 | 0,8800 | 1,0000 | 0,9250 | 21 | 19 |
25/11/2019 | 0,9500 | 0,9250 | 0,9250 | 0,9250 | 145 | 135 |
22/11/2019 | 0,9850 | 0,9200 | 0,9200 | 0,9250 | 1.555 | 1.436 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
20/11/2019 | 1,0200 | 1,0000 | 1,0100 | 1,0100 | 180 | 181 |
19/11/2019 | 1,0200 | 1,0000 | 1,0100 | 1,0100 | 630 | 636 |
18/11/2019 | 1,0500 | 1,0500 | 1,0500 | 0,9600 | 12 | 12 |
15/11/2019 | 1,0000 | 0,9500 | 0,9900 | 0,9600 | 4.469 | 4.359 |
14/11/2019 | 1,0500 | 1,0100 | 1,0200 | 1,0500 | 519 | 534 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
12/11/2019 | 1,0300 | 0,9300 | 1,0300 | 1,0200 | 311 | 316 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
08/11/2019 | 1,0200 | 0,9800 | 0,9800 | 0,9950 | 500 | 501 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
06/11/2019 | 0,9800 | 0,9650 | 0,9650 | 0,9700 | 600 | 583 |
05/11/2019 | 0,9400 | 0,8900 | 0,8900 | 0,9400 | 659 | 599 |
04/11/2019 | 0,8600 | 0,8200 | 0,8200 | 0,8550 | 985 | 827 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
30/10/2019 | 0,8200 | 0,8200 | 0,8200 | 0,9000 | 200 | 164 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
25/10/2019 | 0,8950 | 0,8950 | 0,8950 | 0,9000 | 1 | 0 |
24/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
23/10/2019 | 0,9000 | 0,8200 | 0,8200 | 0,9000 | 235 | 208 |
22/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
21/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
18/10/2019 | 0,9100 | 0,8600 | 0,9100 | 0,8600 | 550 | 473 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
14/10/2019 | 0,9150 | 0,8700 | 0,8700 | 0,9100 | 5.099 | 4.510 |
11/10/2019 | 0,8650 | 0,8500 | 0,8650 | 0,8650 | 1.452 | 1.252 |
10/10/2019 | 0,8700 | 0,7800 | 0,7950 | 0,7900 | 1.830 | 1.446 |
09/10/2019 | 0,8850 | 0,8850 | 0,8850 | 0,8400 | 5 | 4 |
08/10/2019 | 0,8400 | 0,8350 | 0,8350 | 0,8400 | 700 | 585 |
07/10/2019 | 0,9200 | 0,9000 | 0,9150 | 0,9150 | 4.900 | 4.494 |
04/10/2019 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 200 | 176 |
03/10/2019 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 2.350 | 2.021 |
02/10/2019 | 0,9300 | 0,9200 | 0,9250 | 0,9250 | 380 | 351 |
01/10/2019 | 0,9500 | 0,8950 | 0,9000 | 0,9150 | 3.596 | 3.297 |
30/09/2019 | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 200 | 175 |
27/09/2019 | 0,8300 | 0,8200 | 0,8300 | 0,8200 | 2.500 | 2.060 |
26/09/2019 | 0,8700 | 0,8000 | 0,8700 | 0,8450 | 4.271 | 3.617 |
25/09/2019 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 20 | 15 |
24/09/2019 | 0,8700 | 0,8650 | 0,8650 | 0,8700 | 229 | 198 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
20/09/2019 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 171 | 142 |
19/09/2019 | 0,8350 | 0,8000 | 0,8350 | 0,8350 | 2.100 | 1.720 |
18/09/2019 | 0,8500 | 0,8350 | 0,8400 | 0,8500 | 10.700 | 9.078 |
17/09/2019 | 0,8150 | 0,7700 | 0,7700 | 0,7800 | 1.547 | 1.210 |
16/09/2019 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 100 | 75 |
13/09/2019 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 600 | 504 |
12/09/2019 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 300 | 240 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
10/09/2019 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.309 | 1.047 |
09/09/2019 | 0,8000 | 0,7900 | 0,7900 | 0,7950 | 2.862 | 2.265 |
06/09/2019 | 0,8000 | 0,7900 | 0,8000 | 0,7950 | 1.500 | 1.190 |
05/09/2019 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.200 | 960 |
04/09/2019 | 0,8150 | 0,7900 | 0,7900 | 0,8100 | 6.000 | 4.833 |
03/09/2019 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 449 | 350 |
02/09/2019 | 0,8400 | 0,8300 | 0,8300 | 0,8350 | 234 | 195 |
30/08/2019 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 100 | 84 |
29/08/2019 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 350 | 297 |
28/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
27/08/2019 | 0,8800 | 0,7800 | 0,7800 | 0,8800 | 57 | 49 |
26/08/2019 | 0,8600 | 0,7700 | 0,7700 | 0,8500 | 333 | 269 |
23/08/2019 | 0,8900 | 0,7600 | 0,8900 | 0,8450 | 150 | 127 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
21/08/2019 | 0,8900 | 0,8100 | 0,8100 | 0,8900 | 103 | 91 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
19/08/2019 | 0,8700 | 0,8300 | 0,8300 | 0,8600 | 557 | 482 |
16/08/2019 | 0,8850 | 0,8100 | 0,8800 | 0,8100 | 249 | 208 |
14/08/2019 | 0,8850 | 0,8850 | 0,8850 | 0,8850 | 239 | 211 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
09/08/2019 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 16 | 14 |
08/08/2019 | 0,9550 | 0,7950 | 0,7950 | 0,8050 | 210 | 168 |
07/08/2019 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 650 | 562 |
06/08/2019 | 0,8650 | 0,8000 | 0,8000 | 0,8650 | 1.530 | 1.225 |
05/08/2019 | 0,8350 | 0,7300 | 0,7300 | 0,8300 | 11.019 | 8.926 |
02/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
31/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
29/07/2019 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 200 | 171 |
26/07/2019 | 0,8300 | 0,8150 | 0,8300 | 0,8150 | 15.024 | 12.253 |
25/07/2019 | 0,9250 | 0,8150 | 0,9250 | 0,8300 | 2.905 | 2.435 |
24/07/2019 | 0,9000 | 0,8200 | 0,8200 | 0,9000 | 2.601 | 2.235 |
23/07/2019 | 0,9300 | 0,7250 | 0,7250 | 0,8800 | 1.060 | 903 |
22/07/2019 | 1,0000 | 0,9750 | 0,9750 | 0,9900 | 1.000 | 991 |
19/07/2019 | 0,9600 | 0,9300 | 0,9600 | 0,9550 | 1.500 | 1.432 |
18/07/2019 | 0,9850 | 0,8150 | 0,9850 | 0,9050 | 4.950 | 4.470 |
17/07/2019 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 20 | 18 |
16/07/2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 10 | 10 |
15/07/2019 | 0,8200 | 0,8150 | 0,8150 | 0,8150 | 401 | 326 |
12/07/2019 | 0,8700 | 0,8300 | 0,8700 | 0,8300 | 950 | 790 |
11/07/2019 | 0,7500 | 0,7350 | 0,7500 | 0,7450 | 1.600 | 1.191 |
10/07/2019 | 0,8000 | 0,6900 | 0,6900 | 0,7250 | 400 | 290 |
09/07/2019 | 0,8200 | 0,7900 | 0,7900 | 0,8100 | 150 | 121 |
08/07/2019 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 42 | 33 |
05/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
04/07/2019 | 0,7200 | 0,7000 | 0,7000 | 0,7200 | 2.000 | 1.420 |
03/07/2019 | 0,7300 | 0,7200 | 0,7250 | 0,7300 | 2.898 | 2.109 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
01/07/2019 | 0,7750 | 0,7150 | 0,7750 | 0,7150 | 597 | 426 |
28/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
27/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
26/06/2019 | 0,7750 | 0,7750 | 0,7750 | 0,7450 | 159 | 123 |
25/06/2019 | 0,7750 | 0,7350 | 0,7700 | 0,7450 | 5.347 | 4.017 |
24/06/2019 | 0,7800 | 0,7000 | 0,7000 | 0,7050 | 453 | 319 |
21/06/2019 | 0,7400 | 0,7000 | 0,7000 | 0,7400 | 3.120 | 2.208 |
20/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6950 | 0 | 0 |
19/06/2019 | 0,7600 | 0,6800 | 0,6950 | 0,6950 | 1.669 | 1.159 |
18/06/2019 | 0,8000 | 0,6850 | 0,8000 | 0,6950 | 11.163 | 7.756 |
14/06/2019 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 500 | 370 |
13/06/2019 | 0,8050 | 0,7500 | 0,8050 | 0,7500 | 1.500 | 1.130 |
12/06/2019 | 0,7900 | 0,7300 | 0,7550 | 0,7350 | 13.800 | 10.347 |
11/06/2019 | 0,8050 | 0,7350 | 0,7350 | 0,8050 | 1.156 | 870 |
10/06/2019 | 0,7700 | 0,7450 | 0,7450 | 0,7650 | 8.656 | 6.636 |
07/06/2019 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 50 | 35 |
06/06/2019 | 0,7050 | 0,6800 | 0,6850 | 0,7000 | 12.818 | 8.962 |
05/06/2019 | 0,6850 | 0,6400 | 0,6400 | 0,6850 | 2.901 | 1.903 |
04/06/2019 | 0,6800 | 0,6600 | 0,6800 | 0,6600 | 3.700 | 2.496 |
03/06/2019 | 0,6600 | 0,6300 | 0,6600 | 0,6600 | 6.299 | 4.068 |
31/05/2019 | 0,6600 | 0,6300 | 0,6350 | 0,6600 | 3.713 | 2.354 |
30/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
29/05/2019 | 0,6500 | 0,6150 | 0,6150 | 0,6500 | 180 | 114 |
28/05/2019 | 0,6600 | 0,6500 | 0,6600 | 0,6500 | 3.802 | 2.500 |
27/05/2019 | 0,6950 | 0,6150 | 0,6150 | 0,6550 | 4.328 | 2.813 |
24/05/2019 | 0,6200 | 0,6200 | 0,6200 | 0,6550 | 100 | 62 |
23/05/2019 | 0,6600 | 0,6200 | 0,6600 | 0,6550 | 1.950 | 1.273 |
22/05/2019 | 0,6750 | 0,6200 | 0,6200 | 0,6600 | 300 | 192 |
21/05/2019 | 0,6600 | 0,6500 | 0,6600 | 0,6600 | 2.450 | 1.612 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
15/05/2019 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 3.000 | 1.800 |
14/05/2019 | 0,6350 | 0,6200 | 0,6300 | 0,6350 | 5.421 | 3.407 |
13/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6350 | 0 | 0 |
10/05/2019 | 0,6750 | 0,6250 | 0,6300 | 0,6350 | 890 | 563 |
09/05/2019 | 0,6600 | 0,6550 | 0,6550 | 0,6600 | 2.200 | 1.451 |
08/05/2019 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 2.500 | 1.650 |
07/05/2019 | 0,6500 | 0,6500 | 0,6500 | 0,6700 | 300 | 195 |
06/05/2019 | 0,6700 | 0,6400 | 0,6400 | 0,6700 | 1.500 | 997 |
03/05/2019 | 0,6600 | 0,6500 | 0,6500 | 0,6600 | 1.250 | 817 |
02/05/2019 | 0,6600 | 0,6350 | 0,6350 | 0,6400 | 8.000 | 5.068 |
30/04/2019 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 7.010 | 4.206 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
24/04/2019 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 560 | 327 |
23/04/2019 | 0,6000 | 0,5800 | 0,5800 | 0,6000 | 23.067 | 13.839 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
17/04/2019 | 0,6000 | 0,5900 | 0,5900 | 0,6000 | 2.589 | 1.552 |
16/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
15/04/2019 | 0,6100 | 0,5500 | 0,5500 | 0,6100 | 1.460 | 864 |
12/04/2019 | 0,5600 | 0,5550 | 0,5550 | 0,5600 | 7.179 | 4.019 |
11/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
09/04/2019 | 0,5100 | 0,4800 | 0,5100 | 0,5100 | 2.100 | 1.068 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
05/04/2019 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 200 | 102 |
04/04/2019 | 0,5200 | 0,5200 | 0,5200 | 0,5100 | 60 | 31 |
03/04/2019 | 0,5250 | 0,5100 | 0,5250 | 0,5100 | 2.300 | 1.180 |
02/04/2019 | 0,5250 | 0,5000 | 0,5000 | 0,5250 | 500 | 256 |
01/04/2019 | 0,5500 | 0,5500 | 0,5500 | 0,5300 | 200 | 110 |
29/03/2019 | 0,5400 | 0,5250 | 0,5250 | 0,5300 | 6.900 | 3.653 |
28/03/2019 | 0,5250 | 0,4500 | 0,4500 | 0,5250 | 9.310 | 4.317 |
27/03/2019 | 0,5500 | 0,5500 | 0,5500 | 0,5000 | 200 | 110 |
26/03/2019 | 0,5100 | 0,4980 | 0,4980 | 0,5000 | 1.450 | 727 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
19/03/2019 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 1.100 | 605 |
18/03/2019 | 0,5800 | 0,5800 | 0,5800 | 0,5750 | 300 | 174 |
15/03/2019 | 0,5700 | 0,5700 | 0,5700 | 0,5750 | 200 | 114 |
14/03/2019 | 0,5300 | 0,5300 | 0,5300 | 0,5750 | 260 | 137 |
13/03/2019 | 0,6000 | 0,5350 | 0,6000 | 0,5750 | 1.060 | 611 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
08/03/2019 | 0,6100 | 0,5400 | 0,5400 | 0,5900 | 60 | 35 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
06/03/2019 | 0,5900 | 0,5400 | 0,5400 | 0,5900 | 1.376 | 786 |
05/03/2019 | 0,5400 | 0,5400 | 0,5400 | 0,5400 | 400 | 216 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
01/03/2019 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 1.600 | 880 |
28/02/2019 | 0,5400 | 0,5400 | 0,5400 | 0,5400 | 1.600 | 864 |
27/02/2019 | 0,6000 | 0,5950 | 0,5950 | 0,6000 | 200 | 119 |
26/02/2019 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 2.500 | 1.500 |
25/02/2019 | 0,6300 | 0,6300 | 0,6300 | 0,6300 | 3.500 | 2.205 |
22/02/2019 | 0,6900 | 0,6400 | 0,6900 | 0,6400 | 1.300 | 857 |
21/02/2019 | 0,6600 | 0,6500 | 0,6600 | 0,6600 | 2.340 | 1.543 |
20/02/2019 | 0,6600 | 0,6350 | 0,6350 | 0,6600 | 8.965 | 5.815 |
19/02/2019 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 1.000 | 600 |
18/02/2019 | 0,5700 | 0,5600 | 0,5600 | 0,5700 | 5.269 | 2.971 |
15/02/2019 | 0,5300 | 0,5000 | 0,5000 | 0,5300 | 1.300 | 662 |
14/02/2019 | 0,5500 | 0,5400 | 0,5400 | 0,5500 | 3.079 | 1.675 |
13/02/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 8.501 | 4.250 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
08/02/2019 | 0,5000 | 0,4800 | 0,5000 | 0,5000 | 4.200 | 2.098 |
07/02/2019 | 0,4800 | 0,4800 | 0,4800 | 0,4900 | 10 | 4 |
06/02/2019 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 1.000 | 490 |
05/02/2019 | 0,4920 | 0,4900 | 0,4900 | 0,5000 | 250 | 122 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
01/02/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 4.000 | 2.000 |
31/01/2019 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 2.937 | 1.497 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
29/01/2019 | 0,5300 | 0,4800 | 0,4800 | 0,4900 | 160 | 77 |
28/01/2019 | 0,5300 | 0,5300 | 0,5300 | 0,4900 | 62 | 32 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
24/01/2019 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 1.000 | 490 |
23/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 13.000 | 6.500 |
22/01/2019 | 0,5300 | 0,5000 | 0,5200 | 0,5000 | 5.763 | 2.900 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
15/01/2019 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 300 | 156 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
10/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
09/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 420 | 210 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
07/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5400 | 40 | 20 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
13/12/2018 | 0,5400 | 0,5100 | 0,5100 | 0,5400 | 1.250 | 648 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
05/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
04/12/2018 | 0,5150 | 0,4800 | 0,4800 | 0,5200 | 35 | 16 |
03/12/2018 | 0,5200 | 0,4680 | 0,5200 | 0,5200 | 196 | 96 |
30/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
22/11/2018 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 100 | 52 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
14/11/2018 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 100 | 52 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
06/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
05/11/2018 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 4.000 | 2.080 |
02/11/2018 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 7.200 | 3.744 |
01/11/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 100 | 55 |
31/10/2018 | 0,5900 | 0,5500 | 0,5500 | 0,5500 | 2.053 | 1.149 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
18/10/2018 | 0,5600 | 0,5600 | 0,5600 | 0,6100 | 100 | 56 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
09/10/2018 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 1.000 | 610 |
08/10/2018 | 0,5550 | 0,5300 | 0,5300 | 0,5550 | 1.000 | 540 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
04/10/2018 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 1.000 | 510 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
27/09/2018 | 0,4960 | 0,4960 | 0,4960 | 0,4760 | 20 | 9 |
26/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
25/09/2018 | 0,4300 | 0,4300 | 0,4300 | 0,4760 | 50 | 21 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
17/09/2018 | 0,5000 | 0,5000 | 0,5000 | 0,4760 | 10 | 5 |
14/09/2018 | 0,5050 | 0,5050 | 0,5050 | 0,4760 | 200 | 101 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
06/09/2018 | 0,4780 | 0,4600 | 0,4780 | 0,4760 | 3.310 | 1.574 |
05/09/2018 | 0,4800 | 0,4800 | 0,4800 | 0,5050 | 100 | 48 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
30/08/2018 | 0,5300 | 0,5300 | 0,5300 | 0,5050 | 100 | 53 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
17/08/2018 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | 21 | 10 |
16/08/2018 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | 500 | 252 |
14/08/2018 | 0,4920 | 0,4600 | 0,4600 | 0,4640 | 710 | 329 |
13/08/2018 | 0,4480 | 0,4480 | 0,4480 | 0,4480 | 890 | 398 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
27/07/2018 | 0,4760 | 0,4700 | 0,4700 | 0,4760 | 2.479 | 1.173 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
25/07/2018 | 0,4760 | 0,4760 | 0,4760 | 0,4760 | 100 | 47 |
24/07/2018 | 0,4760 | 0,4760 | 0,4760 | 0,4760 | 99 | 47 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
20/07/2018 | 0,4760 | 0,4760 | 0,4760 | 0,4760 | 1.800 | 856 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4720 | 0 | 0 |
18/07/2018 | 0,4780 | 0,4600 | 0,4700 | 0,4720 | 2.150 | 1.014 |
17/07/2018 | 0,4740 | 0,4700 | 0,4700 | 0,4600 | 210 | 98 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
13/07/2018 | 0,4700 | 0,4700 | 0,4700 | 0,4600 | 100 | 47 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
11/07/2018 | 0,4600 | 0,4140 | 0,4140 | 0,4600 | 200 | 87 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
09/07/2018 | 0,4600 | 0,4000 | 0,4000 | 0,4600 | 350 | 159 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
04/07/2018 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 300 | 132 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
29/06/2018 | 0,4800 | 0,3400 | 0,3400 | 0,4200 | 3.235 | 1.358 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
26/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
22/06/2018 | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 1 | 0 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
19/06/2018 | 0,5200 | 0,5000 | 0,5200 | 0,5000 | 40 | 20 |
18/06/2018 | 0,4300 | 0,4000 | 0,4300 | 0,4000 | 50 | 20 |
15/06/2018 | 0,4300 | 0,4180 | 0,4280 | 0,4300 | 2.150 | 909 |
14/06/2018 | 0,4600 | 0,4500 | 0,4600 | 0,4500 | 2.500 | 1.135 |
13/06/2018 | 0,4800 | 0,4500 | 0,4700 | 0,4720 | 8.899 | 4.186 |
12/06/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 4.945 | 2.472 |
11/06/2018 | 0,5200 | 0,5000 | 0,5000 | 0,5000 | 5.900 | 2.953 |
08/06/2018 | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 20 | 11 |
07/06/2018 | 0,5300 | 0,5000 | 0,5300 | 0,5150 | 1.400 | 718 |
06/06/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 3.168 | 1.584 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
01/06/2018 | 0,6200 | 0,4240 | 0,4240 | 0,5500 | 805 | 440 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
30/05/2018 | 0,6300 | 0,4460 | 0,4460 | 0,6000 | 295 | 154 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
25/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
22/05/2018 | 0,6300 | 0,6300 | 0,6300 | 0,6300 | 25 | 15 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
18/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
17/05/2018 | 0,6500 | 0,4660 | 0,4660 | 0,6500 | 70 | 41 |
16/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
15/05/2018 | 0,6600 | 0,5000 | 0,5000 | 0,6600 | 205 | 134 |
14/05/2018 | 0,6950 | 0,6700 | 0,6700 | 0,6850 | 2.088 | 1.428 |
11/05/2018 | 0,6900 | 0,6500 | 0,6500 | 0,6900 | 800 | 520 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
09/05/2018 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 829 | 538 |
08/05/2018 | 0,6800 | 0,6250 | 0,6400 | 0,6800 | 10.300 | 6.536 |
07/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
04/05/2018 | 0,6600 | 0,6000 | 0,6000 | 0,6600 | 2.079 | 1.369 |
03/05/2018 | 0,7000 | 0,6500 | 0,6950 | 0,6500 | 7.000 | 4.849 |
02/05/2018 | 0,7050 | 0,6650 | 0,7000 | 0,7050 | 4.079 | 2.786 |
30/04/2018 | 0,6900 | 0,6700 | 0,6700 | 0,6900 | 5.800 | 3.942 |
27/04/2018 | 0,7000 | 0,6950 | 0,6950 | 0,7000 | 10.000 | 6.999 |
26/04/2018 | 0,7000 | 0,5800 | 0,5800 | 0,6950 | 1.679 | 1.085 |
25/04/2018 | 0,6400 | 0,6350 | 0,6350 | 0,6400 | 3.359 | 2.149 |
24/04/2018 | 0,6200 | 0,6000 | 0,6000 | 0,6200 | 14.800 | 9.020 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
20/04/2018 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 3.710 | 2.226 |
19/04/2018 | 0,6000 | 0,5800 | 0,5800 | 0,6000 | 1.524 | 898 |
18/04/2018 | 0,6200 | 0,5500 | 0,5500 | 0,6200 | 1.015 | 563 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6400 | 0 | 0 |
16/04/2018 | 0,6900 | 0,4560 | 0,4560 | 0,6400 | 1.765 | 1.143 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
11/04/2018 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 400 | 260 |
10/04/2018 | 0,6000 | 0,5500 | 0,5500 | 0,5600 | 1.777 | 997 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
03/04/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 400 | 220 |
29/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
27/03/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 85 | 42 |
26/03/2018 | 0,5300 | 0,5000 | 0,5250 | 0,5000 | 13.028 | 6.561 |
23/03/2018 | 0,4940 | 0,4520 | 0,4520 | 0,4940 | 4.972 | 2.435 |
22/03/2018 | 0,4600 | 0,4500 | 0,4600 | 0,4500 | 9.924 | 4.505 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4680 | 0 | 0 |
20/03/2018 | 0,4840 | 0,4600 | 0,4600 | 0,4680 | 4.047 | 1.893 |
19/03/2018 | 0,4700 | 0,4600 | 0,4600 | 0,4700 | 5.500 | 2.535 |
16/03/2018 | 0,4920 | 0,4700 | 0,4860 | 0,4700 | 6.000 | 2.829 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
12/03/2018 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 1.085 | 488 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
08/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
05/03/2018 | 0,5000 | 0,4800 | 0,4800 | 0,5000 | 900 | 442 |
02/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
01/03/2018 | 0,5150 | 0,5000 | 0,5000 | 0,5000 | 12.154 | 6.077 |
28/02/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 20.700 | 10.143 |
27/02/2018 | 0,5100 | 0,4640 | 0,4740 | 0,5100 | 1.321 | 651 |
26/02/2018 | 0,4680 | 0,4660 | 0,4660 | 0,4680 | 1.151 | 538 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4260 | 0 | 0 |
22/02/2018 | 0,4560 | 0,4260 | 0,4560 | 0,4260 | 4.004 | 1.705 |
21/02/2018 | 0,4200 | 0,4180 | 0,4200 | 0,4180 | 1.000 | 418 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
16/02/2018 | 0,4640 | 0,4640 | 0,4640 | 0,4640 | 199 | 92 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
12/02/2018 | 0,4780 | 0,4780 | 0,4780 | 0,4640 | 262 | 125 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4640 | 0 | 0 |
07/02/2018 | 0,4640 | 0,4580 | 0,4580 | 0,4640 | 13.475 | 6.249 |
06/02/2018 | 0,4280 | 0,4060 | 0,4140 | 0,4220 | 21.103 | 8.632 |
05/02/2018 | 0,4460 | 0,4440 | 0,4460 | 0,4500 | 200 | 88 |
02/02/2018 | 0,4900 | 0,4300 | 0,4300 | 0,4500 | 1.689 | 760 |
01/02/2018 | 0,4660 | 0,4500 | 0,4660 | 0,4580 | 27.796 | 12.815 |
31/01/2018 | 0,4540 | 0,4240 | 0,4400 | 0,4240 | 4.785 | 2.126 |
30/01/2018 | 0,4700 | 0,4280 | 0,4280 | 0,4320 | 815 | 351 |
29/01/2018 | 0,4280 | 0,4180 | 0,4180 | 0,4280 | 19.830 | 8.402 |
26/01/2018 | 0,4200 | 0,3900 | 0,4200 | 0,3900 | 9.195 | 3.631 |
25/01/2018 | 0,4140 | 0,3800 | 0,4000 | 0,4100 | 5.605 | 2.203 |
24/01/2018 | 0,3900 | 0,3700 | 0,3700 | 0,3900 | 1.520 | 573 |
23/01/2018 | 0,3940 | 0,3880 | 0,3880 | 0,3880 | 2.580 | 1.013 |
22/01/2018 | 0,4360 | 0,4100 | 0,4100 | 0,4280 | 2.400 | 1.017 |
19/01/2018 | 0,4080 | 0,3760 | 0,4080 | 0,4000 | 300 | 121 |
18/01/2018 | 0,4220 | 0,3900 | 0,4220 | 0,4000 | 18.550 | 7.432 |
17/01/2018 | 0,4000 | 0,3900 | 0,4000 | 0,3900 | 1.100 | 430 |
16/01/2018 | 0,3860 | 0,3800 | 0,3800 | 0,3860 | 7.304 | 2.817 |
15/01/2018 | 0,3520 | 0,3500 | 0,3500 | 0,3520 | 5.050 | 1.776 |
12/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
11/01/2018 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 241 | 77 |
10/01/2018 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 2.150 | 688 |
09/01/2018 | 0,3260 | 0,3260 | 0,3260 | 0,3260 | 1.882 | 613 |
08/01/2018 | 0,3200 | 0,2960 | 0,2960 | 0,3000 | 1.027 | 307 |
05/01/2018 | 0,3200 | 0,3120 | 0,3200 | 0,3120 | 3.820 | 1.215 |
04/01/2018 | 0,3300 | 0,3020 | 0,3020 | 0,3140 | 11.470 | 3.680 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3220 | 0 | 0 |
02/01/2018 | 0,3220 | 0,3060 | 0,3220 | 0,3220 | 5.201 | 1.673 |
29/12/2017 | 0,2960 | 0,2940 | 0,2960 | 0,2940 | 800 | 235 |
28/12/2017 | 0,2960 | 0,2600 | 0,2600 | 0,2960 | 3.010 | 880 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
22/12/2017 | 0,2880 | 0,2880 | 0,2880 | 0,2700 | 190 | 54 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
13/12/2017 | 0,2700 | 0,2700 | 0,2700 | 0,2700 | 1.000 | 270 |
12/12/2017 | 0,2700 | 0,2700 | 0,2700 | 0,2700 | 11.750 | 3.172 |
11/12/2017 | 0,2700 | 0,2700 | 0,2700 | 0,2700 | 500 | 135 |
08/12/2017 | 0,2940 | 0,2940 | 0,2940 | 0,2700 | 77 | 22 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
06/12/2017 | 0,2970 | 0,2440 | 0,2440 | 0,2700 | 523 | 140 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
04/12/2017 | 0,2700 | 0,2700 | 0,2700 | 0,2700 | 5.000 | 1.350 |
01/12/2017 | 0,2970 | 0,2970 | 0,2970 | 0,2700 | 205 | 60 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
22/11/2017 | 0,2960 | 0,2450 | 0,2450 | 0,2700 | 241 | 69 |
21/11/2017 | 0,2430 | 0,2430 | 0,2430 | 0,2700 | 400 | 97 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
16/11/2017 | 0,2700 | 0,2700 | 0,2700 | 0,2700 | 1.000 | 270 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
13/11/2017 | 0,2530 | 0,2530 | 0,2530 | 0,2800 | 500 | 126 |
10/11/2017 | 0,2800 | 0,2800 | 0,2800 | 0,2800 | 500 | 140 |
09/11/2017 | 0,3050 | 0,3050 | 0,3050 | 0,2800 | 150 | 45 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
02/11/2017 | 0,3080 | 0,3080 | 0,3080 | 0,2800 | 400 | 123 |
01/11/2017 | 0,2550 | 0,2520 | 0,2520 | 0,2800 | 600 | 152 |
31/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
30/10/2017 | 0,3000 | 0,3000 | 0,3000 | 0,2800 | 200 | 60 |
27/10/2017 | 0,2800 | 0,2800 | 0,2800 | 0,2800 | 393 | 110 |
26/10/2017 | 0,3240 | 0,2690 | 0,2690 | 0,2800 | 1.010 | 282 |
25/10/2017 | 0,3270 | 0,3270 | 0,3270 | 0,2980 | 1 | 0 |
24/10/2017 | 0,2980 | 0,2700 | 0,2700 | 0,2980 | 206 | 56 |
23/10/2017 | 0,3270 | 0,2700 | 0,2700 | 0,2980 | 20 | 5 |
20/10/2017 | 0,3360 | 0,2760 | 0,3360 | 0,2980 | 1.009 | 301 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
10/10/2017 | 0,3060 | 0,3040 | 0,3040 | 0,3060 | 1.000 | 305 |
09/10/2017 | 0,3080 | 0,2610 | 0,2610 | 0,3060 | 1.256 | 381 |
06/10/2017 | 0,2550 | 0,2550 | 0,2550 | 0,2800 | 10 | 2 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
03/10/2017 | 0,2800 | 0,2800 | 0,2800 | 0,2800 | 292 | 81 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
29/09/2017 | 0,3080 | 0,2800 | 0,3000 | 0,2800 | 1.745 | 493 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
27/09/2017 | 0,2520 | 0,2520 | 0,2520 | 0,2800 | 61 | 15 |
26/09/2017 | 0,3070 | 0,3000 | 0,3070 | 0,2800 | 339 | 103 |
25/09/2017 | 0,2910 | 0,2800 | 0,2910 | 0,2800 | 2.500 | 706 |
22/09/2017 | 0,3200 | 0,2850 | 0,2850 | 0,2910 | 1.200 | 349 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3160 | 0 | 0 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3160 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3160 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3160 | 0 | 0 |
15/09/2017 | 0,3160 | 0,2620 | 0,3160 | 0,3160 | 2.673 | 775 |
14/09/2017 | 0,2880 | 0,2880 | 0,2880 | 0,2880 | 2.550 | 734 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
08/09/2017 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 16.000 | 5.120 |
07/09/2017 | 0,3520 | 0,3520 | 0,3520 | 0,3200 | 350 | 123 |
06/09/2017 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 300 | 96 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
28/08/2017 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 250 | 80 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
24/08/2017 | 0,3200 | 0,3060 | 0,3060 | 0,3200 | 3.750 | 1.158 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
17/08/2017 | 0,3730 | 0,3450 | 0,3730 | 0,3400 | 100 | 35 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
11/08/2017 | 0,3550 | 0,3060 | 0,3550 | 0,3400 | 333 | 116 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
09/08/2017 | 0,3060 | 0,3060 | 0,3060 | 0,3400 | 500 | 153 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
07/08/2017 | 0,3630 | 0,3000 | 0,3000 | 0,3400 | 3.820 | 1.290 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
27/07/2017 | 0,3300 | 0,3200 | 0,3300 | 0,3300 | 4.000 | 1.310 |
26/07/2017 | 0,3300 | 0,3000 | 0,3300 | 0,3300 | 6.714 | 2.155 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3210 | 0 | 0 |
24/07/2017 | 0,3450 | 0,3180 | 0,3250 | 0,3210 | 10.640 | 3.439 |
21/07/2017 | 0,3850 | 0,3850 | 0,3850 | 0,3530 | 20 | 7 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3530 | 0 | 0 |
19/07/2017 | 0,4000 | 0,3420 | 0,3420 | 0,3530 | 4.060 | 1.432 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3730 | 0 | 0 |
17/07/2017 | 0,3740 | 0,3700 | 0,3720 | 0,3730 | 9.500 | 3.538 |
14/07/2017 | 0,3620 | 0,3400 | 0,3620 | 0,3400 | 6.179 | 2.123 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
12/07/2017 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 3.000 | 990 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
10/07/2017 | 0,3470 | 0,3470 | 0,3470 | 0,3470 | 850 | 294 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3240 | 0 | 0 |
06/07/2017 | 0,3480 | 0,3480 | 0,3480 | 0,3240 | 38 | 13 |
05/07/2017 | 0,3490 | 0,3110 | 0,3110 | 0,3240 | 6.157 | 2.036 |
04/07/2017 | 0,3530 | 0,3100 | 0,3530 | 0,3450 | 1.149 | 396 |
03/07/2017 | 0,3210 | 0,2710 | 0,2710 | 0,3210 | 4.303 | 1.306 |
30/06/2017 | 0,2970 | 0,2800 | 0,2970 | 0,2920 | 1.255 | 365 |
29/06/2017 | 0,2940 | 0,2630 | 0,2930 | 0,2700 | 14.003 | 3.780 |
28/06/2017 | 0,2930 | 0,2930 | 0,2930 | 0,2720 | 210 | 61 |
27/06/2017 | 0,2720 | 0,2720 | 0,2720 | 0,2720 | 600 | 163 |
26/06/2017 | 0,2950 | 0,2950 | 0,2950 | 0,2720 | 50 | 14 |
23/06/2017 | 0,2720 | 0,2720 | 0,2720 | 0,2720 | 4.000 | 1.088 |
22/06/2017 | 0,2820 | 0,2640 | 0,2660 | 0,2670 | 6.134 | 1.634 |
21/06/2017 | 0,2660 | 0,2520 | 0,2660 | 0,2660 | 8.880 | 2.312 |
20/06/2017 | 0,2680 | 0,2660 | 0,2680 | 0,2660 | 1.009 | 268 |
19/06/2017 | 0,2970 | 0,2760 | 0,2970 | 0,2770 | 3.130 | 875 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
15/06/2017 | 0,3060 | 0,3050 | 0,3050 | 0,3060 | 1.040 | 318 |
14/06/2017 | 0,3050 | 0,3050 | 0,3050 | 0,3050 | 50 | 15 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
12/06/2017 | 0,3050 | 0,3050 | 0,3050 | 0,3050 | 659 | 201 |
09/06/2017 | 0,3050 | 0,3040 | 0,3040 | 0,3050 | 750 | 228 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
06/06/2017 | 0,3310 | 0,2900 | 0,3310 | 0,3000 | 1.100 | 329 |
02/06/2017 | 0,3110 | 0,2900 | 0,3100 | 0,3050 | 4.400 | 1.336 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
31/05/2017 | 0,2980 | 0,2730 | 0,2730 | 0,2880 | 8.430 | 2.371 |
30/05/2017 | 0,2730 | 0,2490 | 0,2490 | 0,2730 | 4.730 | 1.290 |
29/05/2017 | 0,2510 | 0,2400 | 0,2510 | 0,2490 | 950 | 233 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2290 | 0 | 0 |
25/05/2017 | 0,2330 | 0,2290 | 0,2330 | 0,2290 | 950 | 218 |
24/05/2017 | 0,2330 | 0,2330 | 0,2330 | 0,2330 | 1.050 | 244 |
23/05/2017 | 0,2510 | 0,2510 | 0,2510 | 0,2510 | 3.000 | 753 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2560 | 0 | 0 |
19/05/2017 | 0,2560 | 0,2400 | 0,2400 | 0,2560 | 150 | 37 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2560 | 0 | 0 |
17/05/2017 | 0,2600 | 0,2250 | 0,2250 | 0,2560 | 1.260 | 323 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
15/05/2017 | 0,2600 | 0,2600 | 0,2600 | 0,2470 | 200 | 52 |
12/05/2017 | 0,2470 | 0,2470 | 0,2470 | 0,2470 | 2.249 | 555 |
11/05/2017 | 0,2630 | 0,2200 | 0,2250 | 0,2250 | 3.610 | 811 |
10/05/2017 | 0,2450 | 0,2400 | 0,2400 | 0,2430 | 1.774 | 429 |
09/05/2017 | 0,2700 | 0,2460 | 0,2700 | 0,2590 | 5.850 | 1.511 |
08/05/2017 | 0,2730 | 0,2520 | 0,2520 | 0,2700 | 1.750 | 466 |
05/05/2017 | 0,2490 | 0,2480 | 0,2490 | 0,2490 | 1.551 | 386 |
04/05/2017 | 0,2560 | 0,2490 | 0,2560 | 0,2490 | 2.500 | 629 |
03/05/2017 | 0,2560 | 0,2520 | 0,2550 | 0,2560 | 4.799 | 1.224 |
02/05/2017 | 0,2560 | 0,2340 | 0,2340 | 0,2560 | 3.700 | 902 |
28/04/2017 | 0,2460 | 0,2240 | 0,2240 | 0,2340 | 3.900 | 912 |
27/04/2017 | 0,2290 | 0,2240 | 0,2240 | 0,2240 | 2.700 | 605 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
25/04/2017 | 0,2310 | 0,2280 | 0,2310 | 0,2280 | 1.500 | 345 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2100 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2100 | 0 | 0 |
20/04/2017 | 0,2150 | 0,2140 | 0,2150 | 0,2100 | 900 | 193 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2100 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2100 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2100 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2100 | 0 | 0 |
11/04/2017 | 0,2100 | 0,2100 | 0,2100 | 0,2100 | 2.700 | 567 |
10/04/2017 | 0,2100 | 0,2100 | 0,2100 | 0,2100 | 500 | 105 |
07/04/2017 | 0,2100 | 0,2100 | 0,2100 | 0,2100 | 3.600 | 756 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
04/04/2017 | 0,2050 | 0,2050 | 0,2050 | 0,2050 | 2.400 | 492 |
03/04/2017 | 0,2050 | 0,2050 | 0,2050 | 0,2050 | 1.500 | 307 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
30/03/2017 | 0,2050 | 0,2050 | 0,2050 | 0,2050 | 500 | 102 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2050 | 0 | 0 |
27/03/2017 | 0,2050 | 0,2050 | 0,2050 | 0,2050 | 1.000 | 205 |
24/03/2017 | 0,2050 | 0,2050 | 0,2050 | 0,2050 | 1.300 | 266 |
23/03/2017 | 0,1970 | 0,1970 | 0,1970 | 0,1970 | 2.180 | 429 |
22/03/2017 | 0,2180 | 0,2180 | 0,2180 | 0,2180 | 1.000 | 218 |
21/03/2017 | 0,2180 | 0,2180 | 0,2180 | 0,2180 | 200 | 43 |
20/03/2017 | 0,2650 | 0,2180 | 0,2420 | 0,2180 | 3.210 | 725 |
17/03/2017 | 0,2180 | 0,2180 | 0,2180 | 0,2420 | 700 | 152 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2420 | 0 | 0 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2420 | 0 | 0 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2420 | 0 | 0 |
13/03/2017 | 0,2450 | 0,2160 | 0,2400 | 0,2420 | 3.381 | 812 |
10/03/2017 | 0,2420 | 0,2380 | 0,2420 | 0,2400 | 850 | 204 |
09/03/2017 | 0,2210 | 0,2200 | 0,2200 | 0,2200 | 6.000 | 1.323 |
08/03/2017 | 0,2300 | 0,2300 | 0,2300 | 0,2260 | 500 | 115 |
07/03/2017 | 0,2460 | 0,2240 | 0,2460 | 0,2260 | 2.438 | 552 |
06/03/2017 | 0,2640 | 0,2160 | 0,2640 | 0,2240 | 1.200 | 272 |
03/03/2017 | 0,2400 | 0,2180 | 0,2180 | 0,2400 | 1.239 | 292 |
02/03/2017 | 0,2410 | 0,2410 | 0,2410 | 0,2410 | 2.560 | 616 |
01/03/2017 | 0,2930 | 0,2530 | 0,2530 | 0,2670 | 550 | 142 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2670 | 0 | 0 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2670 | 0 | 0 |
23/02/2017 | 0,3160 | 0,2600 | 0,3150 | 0,2670 | 4.660 | 1.269 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
14/02/2017 | 0,2600 | 0,2600 | 0,2600 | 0,2880 | 70 | 18 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
24/01/2017 | 0,2880 | 0,2880 | 0,2880 | 0,2880 | 150 | 43 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3190 | 0 | 0 |
05/01/2017 | 0,3190 | 0,3190 | 0,3190 | 0,3190 | 50 | 15 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2980 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2980 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2980 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:19.371 | 493.728,00 | 1,66 | 1,00 | 1,70 | 1,65 |
17:10:19.370 | 493.727,00 | 1,66 | 9,00 | 1,70 | 1,65 |
16:57:47.671 | 474.029,00 | 1,70 | 2,00 | 1,63 | 1,70 |
16:54:11.041 | 466.204,00 | 1,70 | 1,00 | 1,63 | 1,70 |
16:54:11.040 | 466.203,00 | 1,70 | 40,00 | 1,63 | 1,70 |
16:51:49.056 | 460.634,00 | 1,70 | 2,00 | 1,62 | 1,70 |
16:51:30.682 | 459.908,00 | 1,69 | 13,00 | 1,62 | 1,69 |
16:49:05.558 | 452.852,00 | 1,69 | 2,00 | 1,61 | 1,69 |
16:48:38.539 | 451.299,00 | 1,69 | 5,00 | 1,61 | 1,69 |
16:46:47.925 | 446.999,00 | 1,65 | 81,00 | 1,61 | 1,65 |