Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 4,3300 | 4,3300 | 4,3300 | 32,8000 | 1.000 | 4.330 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,4000 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,3000 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2600 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,9000 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2600 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,9400 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,9000 | 0 | 0 |
18/10/2024 | 4,9500 | 4,4500 | 4,4500 | 33,1800 | 6.835 | 30.470 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,9000 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,9000 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,0000 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,9000 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,6600 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2000 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2600 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,4000 | 0 | 0 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 34,0000 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,7000 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,8600 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 34,9400 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 35,3800 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 35,8200 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 36,2000 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 36,0000 | 0 | 0 |
25/09/2024 | 4,4500 | 4,4500 | 4,4500 | 35,9400 | 1.000 | 4.450 |
24/09/2024 | 4,4500 | 4,4500 | 4,4500 | 35,0400 | 1.750 | 7.787 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 34,2000 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,8400 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2200 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,7800 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,4400 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,7600 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2400 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,3800 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,5000 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,7600 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 34,1200 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 34,3200 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,8000 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 34,5000 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 34,4400 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 34,0400 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,0600 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,3800 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,4800 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,9000 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,4400 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,2600 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,2000 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,5000 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,1200 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 33,6800 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,0000 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 34,0000 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 33,8600 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 33,8000 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 32,2000 | 0 | 0 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 35,1200 | 0 | 0 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 36,1800 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 36,4800 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,3800 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 37,1400 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 37,0000 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,2000 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,0000 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,4000 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,5000 | 0 | 0 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 35,9600 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 35,4000 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 35,4000 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 35,7800 | 0 | 0 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,7000 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,7000 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,6000 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,8800 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,7800 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,8800 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 37,2200 | 0 | 0 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,7000 | 0 | 0 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 36,4000 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 35,4600 | 0 | 0 |
02/07/2024 | 4,7500 | 4,7500 | 4,7500 | 35,3600 | 12 | 57 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 34,8600 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 34,4800 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 35,0000 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 36,2400 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 36,2400 | 0 | 0 |
21/06/2024 | 5,2500 | 4,7500 | 4,7500 | 35,7200 | 5.771 | 28.142 |
20/06/2024 | 0,0000 | 0,0000 | 0,0000 | 35,4000 | 0 | 0 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 35,7600 | 0 | 0 |
18/06/2024 | 5,2500 | 4,7500 | 4,7500 | 35,6400 | 5.459 | 26.476 |
17/06/2024 | 5,2500 | 4,7500 | 4,7500 | 35,1200 | 13.497 | 68.589 |
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 35,8400 | 0 | 0 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 36,6000 | 0 | 0 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 36,4600 | 0 | 0 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 36,5400 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 36,9600 | 0 | 0 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 36,9600 | 0 | 0 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 37,2600 | 0 | 0 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 36,5400 | 0 | 0 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 36,7000 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 36,6200 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 36,5000 | 0 | 0 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 36,7400 | 0 | 0 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 37,1600 | 0 | 0 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 37,5000 | 0 | 0 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 36,9400 | 0 | 0 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 37,0600 | 0 | 0 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 37,0200 | 0 | 0 |
22/05/2024 | 6,8800 | 4,8800 | 4,8800 | 38,9400 | 110.667 | 679.081 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 39,0000 | 0 | 0 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 38,7200 | 0 | 0 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 38,6400 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 38,3400 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 38,2000 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 38,4800 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 39,0200 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 39,0600 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/05/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 800 | 3.904 |
30/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 2.151 | 10.496 |
29/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 620 | 3.025 |
26/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 500 | 2.440 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 1.362 | 6.646 |
03/04/2024 | 5,8800 | 4,8800 | 4,8800 | 5,8800 | 30.057 | 165.891 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/02/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 1.100 | 5.368 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/02/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 500 | 2.440 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/12/2023 | 5,3800 | 4,8800 | 4,8800 | 5,3800 | 4.000 | 19.606 |
14/12/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 2.500 | 12.200 |
13/12/2023 | 5,3800 | 4,8800 | 4,8800 | 5,3800 | 7.300 | 37.304 |
12/12/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 1.000 | 4.880 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/11/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 700 | 3.416 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/11/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 53 | 258 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/11/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 1.000 | 4.880 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/10/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 300 | 1.464 |
24/10/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 300 | 1.464 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/10/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 3.000 | 14.640 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/10/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 2.000 | 9.760 |
11/10/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 250 | 1.220 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
19/09/2023 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 504 | 2.394 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
12/09/2023 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 2.181 | 10.359 |
11/09/2023 | 6,7500 | 5,2500 | 5,2500 | 6,7500 | 589 | 3.721 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 35,4000 | 0 | 0 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
29/08/2023 | 7,2500 | 5,2500 | 5,2500 | 7,2500 | 3.461 | 23.863 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/08/2023 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 561 | 2.664 |
21/08/2023 | 7,2500 | 4,7500 | 4,7500 | 7,2500 | 6.000 | 42.243 |
18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
16/08/2023 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 1.000 | 4.750 |
14/08/2023 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 650 | 3.087 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
10/08/2023 | 6,7500 | 4,7500 | 4,7500 | 6,7500 | 750 | 4.801 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
04/08/2023 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 500 | 2.375 |
03/08/2023 | 6,7500 | 4,7500 | 4,7500 | 6,7500 | 1.500 | 9.862 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/06/2023 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
28/06/2023 | 5,5000 | 4,5000 | 4,5000 | 5,5000 | 150 | 809 |
27/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/06/2023 | 6,0000 | 4,5000 | 4,5000 | 6,0000 | 500 | 2.902 |
21/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/06/2023 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
16/06/2023 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 3.000 | 13.500 |
14/06/2023 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 2.200 | 9.900 |
12/06/2023 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 6.100 | 27.450 |
09/06/2023 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
08/06/2023 | 6,5000 | 4,5000 | 4,5000 | 6,5000 | 1.200 | 7.191 |
31/05/2023 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
26/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/05/2023 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
22/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/04/2023 | 0,0000 | 0,0000 | 0,0000 | 4,2500 | 0 | 0 |
13/04/2023 | 5,2500 | 4,2500 | 4,2500 | 5,2500 | 40 | 194 |
12/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,2500 | 0 | 0 |
29/03/2023 | 5,7500 | 4,2500 | 4,2500 | 5,7500 | 687 | 3.846 |
28/03/2023 | 0,0000 | 0,0000 | 0,0000 | 25,1400 | 0 | 0 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 24,6600 | 0 | 0 |
24/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/03/2023 | 0,0000 | 0,0000 | 0,0000 | 24,9400 | 0 | 0 |
21/03/2023 | 5,2500 | 4,2500 | 4,2500 | 5,2500 | 19.600 | 96.151 |
20/03/2023 | 6,7500 | 4,2500 | 4,2500 | 6,7500 | 30.000 | 193.546 |
17/03/2023 | 0,0000 | 0,0000 | 0,0000 | 23,8800 | 0 | 0 |
16/03/2023 | 0,0000 | 0,0000 | 0,0000 | 23,5600 | 0 | 0 |
15/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,2500 | 0 | 0 |
13/03/2023 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 750 | 3.187 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,2500 | 0 | 0 |
09/03/2023 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 9.000 | 38.250 |
08/03/2023 | 5,2500 | 4,2500 | 4,2500 | 5,2500 | 500 | 2.527 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/03/2023 | 0,0000 | 0,0000 | 0,0000 | 24,8000 | 0 | 0 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/02/2023 | 0,0000 | 0,0000 | 0,0000 | 25,0000 | 0 | 0 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/02/2023 | 0,0000 | 0,0000 | 0,0000 | 25,4600 | 0 | 0 |
20/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/02/2023 | 0,0000 | 0,0000 | 0,0000 | 24,3000 | 0 | 0 |
14/02/2023 | 0,0000 | 0,0000 | 0,0000 | 24,6000 | 0 | 0 |
13/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/02/2023 | 0,0000 | 0,0000 | 0,0000 | 4,1500 | 0 | 0 |
08/02/2023 | 6,1500 | 4,1500 | 4,1500 | 6,1500 | 4.000 | 23.263 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
03/02/2023 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 5.700 | 21.945 |
02/02/2023 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 12.000 | 46.200 |
01/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,8500 | 0 | 0 |
31/01/2023 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 9.000 | 34.650 |
30/01/2023 | 3,8500 | 3,8500 | 3,8500 | 23,8000 | 15.000 | 57.750 |
27/01/2023 | 3,8500 | 3,8500 | 3,8500 | 23,1200 | 1.000 | 3.850 |
26/01/2023 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 4.500 | 17.325 |
25/01/2023 | 3,8500 | 3,8500 | 3,8500 | 22,7600 | 10.000 | 38.500 |
24/01/2023 | 3,8500 | 3,8500 | 3,8500 | 22,6600 | 1.000 | 3.850 |
23/01/2023 | 6,3500 | 3,8500 | 3,8500 | 6,3500 | 17.000 | 97.908 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 21,4200 | 0 | 0 |
19/01/2023 | 0,0000 | 0,0000 | 0,0000 | 21,5400 | 0 | 0 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 20,3400 | 0 | 0 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 20,0800 | 0 | 0 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 20,1800 | 0 | 0 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 20,0600 | 0 | 0 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/01/2023 | 0,0000 | 0,0000 | 0,0000 | 20,1800 | 0 | 0 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 19,9800 | 0 | 0 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 19,7800 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 3,8500 | 0 | 0 |
22/12/2022 | 4,8500 | 3,8500 | 3,8500 | 4,8500 | 900 | 4.244 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 19,3300 | 0 | 0 |
19/12/2022 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | 15.700 | 58.875 |
16/12/2022 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | 8.200 | 30.750 |
15/12/2022 | 3,7500 | 3,7500 | 3,7500 | 19,9400 | 6.273 | 23.523 |
14/12/2022 | 3,7500 | 3,7500 | 3,7500 | 19,4700 | 11.655 | 43.706 |
13/12/2022 | 3,7500 | 3,7500 | 3,7500 | 18,9000 | 500 | 1.875 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 18,8600 | 0 | 0 |
09/12/2022 | 3,7500 | 3,7500 | 3,7500 | 18,9400 | 1.200 | 4.500 |
08/12/2022 | 3,7500 | 3,7500 | 3,7500 | 18,7800 | 9.200 | 34.500 |
07/12/2022 | 3,7500 | 3,7500 | 3,7500 | 18,4900 | 2.500 | 9.375 |
06/12/2022 | 3,7500 | 3,7500 | 3,7500 | 18,3100 | 6.500 | 24.375 |
05/12/2022 | 5,2500 | 3,7500 | 3,7500 | 18,0000 | 13.000 | 65.644 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0400 | 0 | 0 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 17,9400 | 0 | 0 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 17,8900 | 0 | 0 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 17,6200 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 17,7700 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 17,4900 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 17,2900 | 0 | 0 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 17,1600 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9400 | 0 | 0 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,8500 | 0 | 0 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9400 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9800 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9900 | 0 | 0 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9900 | 0 | 0 |
11/11/2022 | 4,2500 | 3,7500 | 3,7500 | 17,0600 | 365 | 1.470 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9900 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 17,0800 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 17,0100 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,8200 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9400 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,6100 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9800 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7200 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
26/10/2022 | 3,2500 | 3,2500 | 3,2500 | 16,7500 | 3.350 | 10.887 |
25/10/2022 | 3,7500 | 3,2500 | 3,2500 | 16,7600 | 802 | 2.825 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 16,4000 | 0 | 0 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 16,2000 | 0 | 0 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0400 | 0 | 0 |
19/10/2022 | 3,2500 | 3,2500 | 3,2500 | 15,9800 | 3.000 | 9.750 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 15,8900 | 0 | 0 |
17/10/2022 | 4,2500 | 3,2500 | 3,2500 | 15,3100 | 2.000 | 7.354 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,8100 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,5500 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,6000 | 0 | 0 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7900 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,9400 | 0 | 0 |
04/10/2022 | 4,2500 | 3,2500 | 3,2500 | 14,6000 | 5.000 | 20.087 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 13,9900 | 0 | 0 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 13,9000 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 13,5600 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 13,6700 | 0 | 0 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 13,4700 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 13,7000 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,0800 | 0 | 0 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,3600 | 0 | 0 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,3500 | 0 | 0 |
20/09/2022 | 4,2500 | 3,2500 | 3,2500 | 14,4700 | 4.912 | 19.801 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,3400 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,6400 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,5700 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,8400 | 0 | 0 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,4700 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,4700 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,4500 | 0 | 0 |
07/09/2022 | 2,6500 | 2,6500 | 2,6500 | 14,3500 | 163 | 431 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2300 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2500 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6200 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,4500 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,7400 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 16,3200 | 0 | 0 |
26/08/2022 | 3,1500 | 2,6500 | 2,6500 | 16,2200 | 4.000 | 11.656 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
23/08/2022 | 2,6500 | 2,6500 | 2,6500 | 16,1900 | 500 | 1.325 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 16,1000 | 0 | 0 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 16,1500 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 16,3700 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 16,2400 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,8300 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
11/08/2022 | 2,6500 | 2,6500 | 2,6500 | 15,0600 | 1.000 | 2.650 |
10/08/2022 | 3,1500 | 2,6500 | 2,6500 | 14,8200 | 6.735 | 20.245 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 14,8500 | 0 | 0 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 14,4700 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1200 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,0600 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1400 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,0500 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,8700 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7300 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,8400 | 0 | 0 |
26/07/2022 | 2,6500 | 2,6500 | 2,6500 | 14,7600 | 1.000 | 2.650 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,5000 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,1400 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,6300 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,2000 | 0 | 0 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,1800 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,1200 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,3000 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,6500 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,5300 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,6500 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,6800 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,6900 | 0 | 0 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 12,9900 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 12,8000 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,2800 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 13,7700 | 0 | 0 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,0000 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,2000 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,0000 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,5300 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,9400 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,5800 | 0 | 0 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,4500 | 0 | 0 |
17/06/2022 | 2,6500 | 2,6500 | 2,6500 | 14,4800 | 22.000 | 58.300 |
16/06/2022 | 2,6500 | 2,6500 | 2,6500 | 15,0400 | 10.000 | 26.500 |
15/06/2022 | 2,6500 | 2,6500 | 2,6500 | 14,8900 | 2.500 | 6.625 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0800 | 0 | 0 |
10/06/2022 | 2,6500 | 2,6500 | 2,6500 | 16,9600 | 2.600 | 6.890 |
09/06/2022 | 3,6500 | 2,6500 | 2,6500 | 16,9300 | 10.000 | 32.280 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7900 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9900 | 0 | 0 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9900 | 0 | 0 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 16,9000 | 0 | 0 |
02/06/2022 | 4,1500 | 2,6500 | 2,6500 | 16,8500 | 33.500 | 122.893 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 16,6000 | 0 | 0 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 16,6900 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 17,1200 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 17,1400 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 16,8500 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,8700 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5200 | 0 | 0 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 16,3000 | 0 | 0 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 16,2800 | 0 | 0 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9500 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 16,2300 | 0 | 0 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,7400 | 0 | 0 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0100 | 0 | 0 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9900 | 0 | 0 |
10/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9500 | 0 | 0 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 16,3600 | 0 | 0 |
06/05/2022 | 0,0000 | 0,0000 | 0,0000 | 17,1700 | 0 | 0 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 17,7400 | 0 | 0 |
04/05/2022 | 2,6500 | 2,6500 | 2,6500 | 17,7000 | 5.296 | 14.034 |
03/05/2022 | 3,1500 | 2,6500 | 2,6500 | 17,7000 | 2.500 | 6.972 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 17,8800 | 0 | 0 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 17,6900 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0900 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0800 | 0 | 0 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 17,9100 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 17,6000 | 0 | 0 |
19/04/2022 | 0,0000 | 0,0000 | 0,0000 | 16,6200 | 0 | 0 |
14/04/2022 | 0,0000 | 0,0000 | 0,0000 | 16,1600 | 0 | 0 |
13/04/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9600 | 0 | 0 |
12/04/2022 | 3,1500 | 2,6500 | 2,6500 | 15,6200 | 2.000 | 5.369 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5600 | 0 | 0 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3600 | 0 | 0 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3500 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6100 | 0 | 0 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6200 | 0 | 0 |
04/04/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1400 | 0 | 0 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 14,8500 | 0 | 0 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7900 | 0 | 0 |
30/03/2022 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
29/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,4500 | 0 | 0 |
28/03/2022 | 3,1500 | 2,6500 | 2,6500 | 14,0800 | 4.730 | 13.998 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,2400 | 0 | 0 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,3900 | 0 | 0 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,0000 | 0 | 0 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,0400 | 0 | 0 |
18/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,2700 | 0 | 0 |
17/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,5200 | 0 | 0 |
16/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,0300 | 0 | 0 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,2500 | 0 | 0 |
14/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,3200 | 0 | 0 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 13,7500 | 0 | 0 |
10/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,0700 | 0 | 0 |
09/03/2022 | 0,0000 | 0,0000 | 0,0000 | 13,8600 | 0 | 0 |
08/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,2200 | 0 | 0 |
04/03/2022 | 3,1500 | 2,6500 | 2,6500 | 14,6400 | 3.000 | 8.624 |
03/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,0500 | 0 | 0 |
02/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,1800 | 0 | 0 |
01/03/2022 | 0,0000 | 0,0000 | 0,0000 | 14,3400 | 0 | 0 |
28/02/2022 | 2,6500 | 2,6500 | 2,6500 | 15,0100 | 5.000 | 13.250 |
25/02/2022 | 0,0000 | 0,0000 | 0,0000 | 14,3200 | 0 | 0 |
24/02/2022 | 3,1500 | 2,6500 | 2,6500 | 15,2000 | 2.262 | 6.282 |
23/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2900 | 0 | 0 |
22/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,4100 | 0 | 0 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5400 | 0 | 0 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,4400 | 0 | 0 |
17/02/2022 | 2,6500 | 2,6500 | 2,6500 | 15,6400 | 1.000 | 2.650 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3900 | 0 | 0 |
15/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1800 | 0 | 0 |
14/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5900 | 0 | 0 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,4400 | 0 | 0 |
10/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,4900 | 0 | 0 |
09/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
08/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
07/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,4400 | 0 | 0 |
04/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,4700 | 0 | 0 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6400 | 0 | 0 |
02/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
01/02/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1800 | 0 | 0 |
31/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,0900 | 0 | 0 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2900 | 0 | 0 |
27/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
26/01/2022 | 2,6500 | 2,6500 | 2,6500 | 14,8300 | 9 | 23 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 14,8100 | 0 | 0 |
24/01/2022 | 3,6500 | 2,6500 | 2,6500 | 15,3700 | 8.123 | 25.531 |
21/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,7200 | 0 | 0 |
20/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6100 | 0 | 0 |
19/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6600 | 0 | 0 |
18/01/2022 | 3,6500 | 2,6500 | 2,6500 | 15,8700 | 14.226 | 47.591 |
17/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,7300 | 0 | 0 |
14/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,8400 | 0 | 0 |
13/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6500 | 0 | 0 |
12/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2200 | 0 | 0 |
11/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1600 | 0 | 0 |
10/01/2022 | 0,0000 | 0,0000 | 0,0000 | 14,9900 | 0 | 0 |
07/01/2022 | 0,0000 | 0,0000 | 0,0000 | 14,9900 | 0 | 0 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,0200 | 0 | 0 |
04/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1800 | 0 | 0 |
03/01/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1300 | 0 | 0 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9200 | 0 | 0 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0700 | 0 | 0 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0900 | 0 | 0 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,1200 | 0 | 0 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,1600 | 0 | 0 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0500 | 0 | 0 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
20/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2600 | 0 | 0 |
17/12/2021 | 2,6500 | 2,6500 | 2,6500 | 15,2800 | 23.000 | 60.950 |
16/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,1500 | 0 | 0 |
15/12/2021 | 2,6500 | 2,6500 | 2,6500 | 15,2100 | 12.500 | 33.125 |
14/12/2021 | 3,1500 | 2,6500 | 2,6500 | 15,1500 | 6.500 | 19.617 |
13/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3100 | 0 | 0 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3400 | 0 | 0 |
09/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3300 | 0 | 0 |
08/12/2021 | 0,0000 | 0,0000 | 0,0000 | 15,1500 | 0 | 0 |
07/12/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
06/12/2021 | 0,0000 | 0,0000 | 0,0000 | 14,8700 | 0 | 0 |
03/12/2021 | 0,0000 | 0,0000 | 0,0000 | 14,5800 | 0 | 0 |
02/12/2021 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
01/12/2021 | 0,0000 | 0,0000 | 0,0000 | 14,5200 | 0 | 0 |
30/11/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6000 | 0 | 0 |
29/11/2021 | 0,0000 | 0,0000 | 0,0000 | 14,1200 | 0 | 0 |
26/11/2021 | 3,6500 | 2,6500 | 2,6500 | 14,9500 | 13.326 | 44.063 |
25/11/2021 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
24/11/2021 | 0,0000 | 0,0000 | 0,0000 | 14,8200 | 0 | 0 |
23/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0400 | 0 | 0 |
22/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0800 | 0 | 0 |
19/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2300 | 0 | 0 |
18/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
17/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,1500 | 0 | 0 |
16/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0700 | 0 | 0 |
15/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2600 | 0 | 0 |
12/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0100 | 0 | 0 |
11/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0900 | 0 | 0 |
10/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2300 | 0 | 0 |
09/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,4500 | 0 | 0 |
08/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3100 | 0 | 0 |
05/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5700 | 0 | 0 |
04/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6500 | 0 | 0 |
03/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3700 | 0 | 0 |
02/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6900 | 0 | 0 |
01/11/2021 | 0,0000 | 0,0000 | 0,0000 | 15,7700 | 0 | 0 |
29/10/2021 | 3,1500 | 2,6500 | 2,6500 | 15,6100 | 5.038 | 14.981 |
27/10/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6600 | 0 | 0 |
26/10/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5500 | 0 | 0 |
22/10/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
21/10/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5200 | 0 | 0 |
20/10/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3500 | 0 | 0 |
19/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
18/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
15/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,8800 | 0 | 0 |
14/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9400 | 0 | 0 |
13/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9900 | 0 | 0 |
12/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,8400 | 0 | 0 |
11/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9800 | 0 | 0 |
08/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,8400 | 0 | 0 |
07/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4400 | 0 | 0 |
06/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6800 | 0 | 0 |
05/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,2500 | 0 | 0 |
04/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
01/10/2021 | 0,0000 | 0,0000 | 0,0000 | 14,1000 | 0 | 0 |
30/09/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
29/09/2021 | 0,0000 | 0,0000 | 0,0000 | 13,8000 | 0 | 0 |
28/09/2021 | 0,0000 | 0,0000 | 0,0000 | 14,0300 | 0 | 0 |
27/09/2021 | 0,0000 | 0,0000 | 0,0000 | 14,0600 | 0 | 0 |
24/09/2021 | 0,0000 | 0,0000 | 0,0000 | 14,5100 | 0 | 0 |
23/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
22/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0800 | 0 | 0 |
21/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2600 | 0 | 0 |
20/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6500 | 0 | 0 |
17/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,7600 | 0 | 0 |
16/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,7300 | 0 | 0 |
15/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
14/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6600 | 0 | 0 |
13/09/2021 | 3,1500 | 2,6500 | 2,6500 | 15,6200 | 22.333 | 63.487 |
10/09/2021 | 4,1500 | 2,6500 | 2,6500 | 15,6900 | 22.382 | 80.353 |
09/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,7600 | 0 | 0 |
08/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,9400 | 0 | 0 |
07/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,9600 | 0 | 0 |
06/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,9400 | 0 | 0 |
03/09/2021 | 3,1500 | 2,6500 | 2,6500 | 16,0300 | 5.000 | 15.025 |
02/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,8300 | 0 | 0 |
01/09/2021 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
31/08/2021 | 0,0000 | 0,0000 | 0,0000 | 16,1900 | 0 | 0 |
30/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
27/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,9400 | 0 | 0 |
26/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,9600 | 0 | 0 |
25/08/2021 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
24/08/2021 | 2,6500 | 2,6500 | 2,6500 | 15,8500 | 850 | 2.252 |
23/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
20/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
19/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
18/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5400 | 0 | 0 |
17/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
16/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5500 | 0 | 0 |
13/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5500 | 0 | 0 |
12/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6900 | 0 | 0 |
11/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
10/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5800 | 0 | 0 |
09/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,4400 | 0 | 0 |
06/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,7700 | 0 | 0 |
05/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6800 | 0 | 0 |
04/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5100 | 0 | 0 |
03/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,7600 | 0 | 0 |
02/08/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6400 | 0 | 0 |
30/07/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2800 | 0 | 0 |
29/07/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0700 | 0 | 0 |
28/07/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0400 | 0 | 0 |
27/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6300 | 0 | 0 |
26/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,1000 | 0 | 0 |
23/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,1700 | 0 | 0 |
22/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,0900 | 0 | 0 |
21/07/2021 | 0,0000 | 0,0000 | 0,0000 | 13,8000 | 0 | 0 |
20/07/2021 | 0,0000 | 0,0000 | 0,0000 | 13,7500 | 0 | 0 |
19/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,3400 | 0 | 0 |
16/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
15/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4500 | 0 | 0 |
14/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4500 | 0 | 0 |
13/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6700 | 0 | 0 |
12/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6600 | 0 | 0 |
09/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4200 | 0 | 0 |
08/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,8500 | 0 | 0 |
07/07/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
06/07/2021 | 0,0000 | 0,0000 | 0,0000 | 14,8500 | 0 | 0 |
05/07/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2100 | 0 | 0 |
02/07/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3500 | 0 | 0 |
01/07/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3400 | 0 | 0 |
30/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2400 | 0 | 0 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3500 | 0 | 0 |
28/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,8000 | 0 | 0 |
25/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2100 | 0 | 0 |
24/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
23/06/2021 | 3,1500 | 2,6500 | 2,6500 | 15,5000 | 6.000 | 18.156 |
22/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,8200 | 0 | 0 |
18/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
17/06/2021 | 2,6500 | 2,6500 | 2,6500 | 15,6300 | 1.000 | 2.650 |
16/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2900 | 0 | 0 |
15/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3800 | 0 | 0 |
14/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2400 | 0 | 0 |
11/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2400 | 0 | 0 |
10/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,1200 | 0 | 0 |
09/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2800 | 0 | 0 |
08/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
07/06/2021 | 2,6500 | 2,6500 | 2,6500 | 15,3800 | 1.500 | 3.975 |
04/06/2021 | 2,6500 | 2,6500 | 2,6500 | 15,1800 | 600 | 1.590 |
03/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,4500 | 0 | 0 |
02/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,4500 | 0 | 0 |
01/06/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3800 | 0 | 0 |
31/05/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2300 | 0 | 0 |
28/05/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3900 | 0 | 0 |
27/05/2021 | 2,6500 | 2,6500 | 2,6500 | 14,9000 | 500 | 1.325 |
26/05/2021 | 0,0000 | 0,0000 | 0,0000 | 14,3500 | 0 | 0 |
25/05/2021 | 0,0000 | 0,0000 | 0,0000 | 14,7600 | 0 | 0 |
24/05/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6400 | 0 | 0 |
21/05/2021 | 0,0000 | 0,0000 | 0,0000 | 14,8700 | 0 | 0 |
20/05/2021 | 2,6500 | 2,6500 | 2,6500 | 14,6500 | 3.000 | 7.950 |
19/05/2021 | 2,6500 | 2,6500 | 2,6500 | 15,0000 | 1.500 | 3.975 |
18/05/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0400 | 0 | 0 |
17/05/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3100 | 0 | 0 |
14/05/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9700 | 0 | 0 |
13/05/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
12/05/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2700 | 0 | 0 |
11/05/2021 | 0,0000 | 0,0000 | 0,0000 | 15,7300 | 0 | 0 |
10/05/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5300 | 0 | 0 |
07/05/2021 | 0,0000 | 0,0000 | 0,0000 | 15,4200 | 0 | 0 |
06/05/2021 | 0,0000 | 0,0000 | 0,0000 | 15,4200 | 0 | 0 |
05/05/2021 | 0,0000 | 0,0000 | 0,0000 | 15,4900 | 0 | 0 |
29/04/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6600 | 0 | 0 |
28/04/2021 | 0,0000 | 0,0000 | 0,0000 | 15,4200 | 0 | 0 |
27/04/2021 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
26/04/2021 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
23/04/2021 | 2,6500 | 2,6500 | 2,6500 | 14,9800 | 1.000 | 2.650 |
22/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,5900 | 0 | 0 |
21/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4700 | 0 | 0 |
20/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
19/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9100 | 0 | 0 |
16/04/2021 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
15/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,7400 | 0 | 0 |
14/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,5100 | 0 | 0 |
13/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4800 | 0 | 0 |
12/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,2700 | 0 | 0 |
09/04/2021 | 0,0000 | 0,0000 | 0,0000 | 13,9500 | 0 | 0 |
08/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,1000 | 0 | 0 |
07/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,1200 | 0 | 0 |
06/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,0800 | 0 | 0 |
01/04/2021 | 0,0000 | 0,0000 | 0,0000 | 14,0500 | 0 | 0 |
31/03/2021 | 0,0000 | 0,0000 | 0,0000 | 14,0600 | 0 | 0 |
30/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,6000 | 0 | 0 |
29/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,7700 | 0 | 0 |
26/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,5200 | 0 | 0 |
24/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,3700 | 0 | 0 |
23/03/2021 | 3,1500 | 2,6500 | 2,6500 | 13,4100 | 2.500 | 7.092 |
22/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,3200 | 0 | 0 |
19/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,1700 | 0 | 0 |
18/03/2021 | 2,6500 | 2,6500 | 2,6500 | 13,3400 | 1.000 | 2.650 |
17/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,3400 | 0 | 0 |
16/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,3300 | 0 | 0 |
12/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,3000 | 0 | 0 |
11/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,2000 | 0 | 0 |
10/03/2021 | 0,0000 | 0,0000 | 0,0000 | 13,1000 | 0 | 0 |
09/03/2021 | 0,0000 | 0,0000 | 0,0000 | 12,8800 | 0 | 0 |
08/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/03/2021 | 0,0000 | 0,0000 | 0,0000 | 12,9700 | 0 | 0 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 12,9200 | 0 | 0 |
03/03/2021 | 0,0000 | 0,0000 | 0,0000 | 12,9700 | 0 | 0 |
02/03/2021 | 2,6500 | 2,6500 | 2,6500 | 12,8200 | 1.341 | 3.553 |
01/03/2021 | 0,0000 | 0,0000 | 0,0000 | 12,7500 | 0 | 0 |
26/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,7900 | 0 | 0 |
25/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,3900 | 0 | 0 |
24/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,3600 | 0 | 0 |
23/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,6000 | 0 | 0 |
22/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,8000 | 0 | 0 |
19/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,7000 | 0 | 0 |
18/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,9700 | 0 | 0 |
17/02/2021 | 0,0000 | 0,0000 | 0,0000 | 13,1800 | 0 | 0 |
16/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,8200 | 0 | 0 |
15/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,3800 | 0 | 0 |
12/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,2200 | 0 | 0 |
11/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,2600 | 0 | 0 |
10/02/2021 | 0,0000 | 0,0000 | 0,0000 | 11,9600 | 0 | 0 |
09/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,3500 | 0 | 0 |
08/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,2100 | 0 | 0 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,1600 | 0 | 0 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,4400 | 0 | 0 |
03/02/2021 | 2,6500 | 2,6500 | 2,6500 | 12,4600 | 1.500 | 3.975 |
02/02/2021 | 3,1500 | 2,6500 | 2,6500 | 12,1400 | 1.500 | 4.077 |
01/02/2021 | 0,0000 | 0,0000 | 0,0000 | 12,0600 | 0 | 0 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 11,8500 | 0 | 0 |
28/01/2021 | 0,0000 | 0,0000 | 0,0000 | 11,6000 | 0 | 0 |
27/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,1800 | 0 | 0 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,0400 | 0 | 0 |
25/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,2700 | 0 | 0 |
22/01/2021 | 2,6500 | 2,6500 | 2,6500 | 12,5500 | 606 | 1.605 |
21/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,5300 | 0 | 0 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,4700 | 0 | 0 |
19/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,3000 | 0 | 0 |
18/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,1800 | 0 | 0 |
15/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,4000 | 0 | 0 |
14/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,4500 | 0 | 0 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,2200 | 0 | 0 |
12/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,2400 | 0 | 0 |
11/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,2900 | 0 | 0 |
08/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,4800 | 0 | 0 |
07/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,4600 | 0 | 0 |
05/01/2021 | 0,0000 | 0,0000 | 0,0000 | 12,3900 | 0 | 0 |
04/01/2021 | 0,0000 | 0,0000 | 0,0000 | 11,9000 | 0 | 0 |
31/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,7000 | 0 | 0 |
30/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,6700 | 0 | 0 |
29/12/2020 | 2,6500 | 2,6500 | 2,6500 | 11,7100 | 10.500 | 27.825 |
28/12/2020 | 2,6500 | 2,6500 | 2,6500 | 11,6300 | 10.000 | 26.500 |
23/12/2020 | 2,6500 | 2,6500 | 2,6500 | 11,6500 | 1.000 | 2.650 |
22/12/2020 | 2,6500 | 2,6500 | 2,6500 | 11,3600 | 1.000 | 2.650 |
21/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,6700 | 0 | 0 |
18/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,6000 | 0 | 0 |
17/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,6500 | 0 | 0 |
16/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,6800 | 0 | 0 |
15/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,7500 | 0 | 0 |
14/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,5700 | 0 | 0 |
11/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,4100 | 0 | 0 |
10/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,4000 | 0 | 0 |
09/12/2020 | 2,6500 | 2,6500 | 2,6500 | 11,5000 | 10.000 | 26.500 |
08/12/2020 | 2,6500 | 2,6500 | 2,6500 | 11,5500 | 2.100 | 5.565 |
07/12/2020 | 2,6500 | 2,6500 | 2,6500 | 11,5400 | 30.000 | 79.500 |
04/12/2020 | 0,0000 | 0,0000 | 0,0000 | 11,2000 | 0 | 0 |
03/12/2020 | 2,6500 | 2,6500 | 2,6500 | 11,0700 | 6.000 | 15.900 |
02/12/2020 | 0,0000 | 0,0000 | 0,0000 | 10,9700 | 0 | 0 |
01/12/2020 | 2,6500 | 2,6500 | 2,6500 | 10,9000 | 200 | 530 |
30/11/2020 | 0,0000 | 0,0000 | 0,0000 | 10,8000 | 0 | 0 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 10,6800 | 0 | 0 |
26/11/2020 | 0,0000 | 0,0000 | 0,0000 | 10,4200 | 0 | 0 |
25/11/2020 | 0,0000 | 0,0000 | 0,0000 | 10,4100 | 0 | 0 |
24/11/2020 | 0,0000 | 0,0000 | 0,0000 | 10,3800 | 0 | 0 |
23/11/2020 | 0,0000 | 0,0000 | 0,0000 | 10,3600 | 0 | 0 |
20/11/2020 | 0,0000 | 0,0000 | 0,0000 | 10,3000 | 0 | 0 |
19/11/2020 | 0,0000 | 0,0000 | 0,0000 | 10,5400 | 0 | 0 |
18/11/2020 | 0,0000 | 0,0000 | 0,0000 | 10,1800 | 0 | 0 |
17/11/2020 | 2,6500 | 2,6500 | 2,6500 | 10,1500 | 4.000 | 10.600 |
16/11/2020 | 2,6500 | 2,6500 | 2,6500 | 9,9000 | 1.000 | 2.650 |
13/11/2020 | 2,6500 | 2,6500 | 2,6500 | 9,8550 | 2.000 | 5.300 |
12/11/2020 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
11/11/2020 | 2,6500 | 2,6500 | 2,6500 | 9,9750 | 12.000 | 31.800 |
10/11/2020 | 2,6500 | 2,6500 | 2,6500 | 10,1400 | 2.000 | 5.300 |
09/11/2020 | 2,6500 | 2,6500 | 2,6500 | 9,7700 | 20.000 | 53.000 |
06/11/2020 | 2,6500 | 2,6500 | 2,6500 | 9,6400 | 8.000 | 21.200 |
05/11/2020 | 3,6500 | 2,6500 | 2,6500 | 9,6550 | 11.000 | 36.805 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 9,4000 | 0 | 0 |
03/11/2020 | 0,0000 | 0,0000 | 0,0000 | 9,3500 | 0 | 0 |
02/11/2020 | 2,6500 | 2,6500 | 2,6500 | 9,3800 | 42.422 | 112.418 |
30/10/2020 | 3,1500 | 2,6500 | 2,6500 | 9,2450 | 2.500 | 7.111 |
29/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,8050 | 0 | 0 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,5700 | 0 | 0 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,6400 | 0 | 0 |
21/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,7250 | 0 | 0 |
20/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,6550 | 0 | 0 |
19/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,4950 | 0 | 0 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,4600 | 0 | 0 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
14/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,8750 | 0 | 0 |
13/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,6400 | 0 | 0 |
12/10/2020 | 4,1500 | 2,6500 | 2,6500 | 9,9500 | 20.277 | 70.860 |
09/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,8600 | 0 | 0 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,5400 | 0 | 0 |
06/10/2020 | 3,1500 | 2,6500 | 2,6500 | 9,6000 | 2.500 | 7.113 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,2500 | 0 | 0 |
02/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,3200 | 0 | 0 |
01/10/2020 | 0,0000 | 0,0000 | 0,0000 | 9,1650 | 0 | 0 |
30/09/2020 | 0,0000 | 0,0000 | 0,0000 | 9,1300 | 0 | 0 |
29/09/2020 | 0,0000 | 0,0000 | 0,0000 | 8,9900 | 0 | 0 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 8,8750 | 0 | 0 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 8,7400 | 0 | 0 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 8,7350 | 0 | 0 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 8,9100 | 0 | 0 |
18/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/09/2020 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 8,7100 | 0 | 0 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/09/2020 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
08/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8250 | 0 | 0 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7700 | 0 | 0 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7650 | 0 | 0 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7200 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7400 | 0 | 0 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8200 | 0 | 0 |
18/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8200 | 0 | 0 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7550 | 0 | 0 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8350 | 0 | 0 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
10/08/2020 | 2,6500 | 2,6500 | 2,6500 | 8,0900 | 174 | 461 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9550 | 0 | 0 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8200 | 0 | 0 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8400 | 0 | 0 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8450 | 0 | 0 |
30/07/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0350 | 0 | 0 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,5450 | 0 | 0 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,5400 | 0 | 0 |
21/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7900 | 0 | 0 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6900 | 0 | 0 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
15/07/2020 | 3,6500 | 2,6500 | 2,6500 | 7,5450 | 10.000 | 33.696 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4800 | 0 | 0 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3650 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4700 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4650 | 0 | 0 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
01/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2800 | 0 | 0 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2200 | 0 | 0 |
29/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
26/06/2020 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 500 | 1.325 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0100 | 0 | 0 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0150 | 0 | 0 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9300 | 0 | 0 |
19/06/2020 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 95 | 251 |
18/06/2020 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 500 | 1.325 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0800 | 0 | 0 |
16/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7300 | 0 | 0 |
15/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,5750 | 0 | 0 |
12/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,5800 | 0 | 0 |
11/06/2020 | 2,6500 | 2,6500 | 2,6500 | 7,8200 | 59 | 156 |
10/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 8,1700 | 0 | 0 |
05/06/2020 | 2,6500 | 2,6500 | 2,6500 | 7,7150 | 59 | 156 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,1200 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2700 | 0 | 0 |
27/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0600 | 0 | 0 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0100 | 0 | 0 |
25/05/2020 | 2,6500 | 2,6500 | 2,6500 | 7,0300 | 1.300 | 3.445 |
22/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
21/05/2020 | 2,6500 | 2,6500 | 2,6500 | 7,0500 | 2.000 | 5.300 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9200 | 0 | 0 |
19/05/2020 | 3,1500 | 2,6500 | 2,6500 | 6,8250 | 1.500 | 4.230 |
18/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8300 | 0 | 0 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0600 | 0 | 0 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5200 | 0 | 0 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
05/05/2020 | 3,1500 | 2,6500 | 2,6500 | 6,5100 | 1.858 | 5.383 |
04/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
30/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0600 | 0 | 0 |
29/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
27/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7450 | 0 | 0 |
24/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7400 | 0 | 0 |
23/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5850 | 0 | 0 |
22/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,6050 | 0 | 0 |
21/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7600 | 0 | 0 |
16/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,6700 | 0 | 0 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8100 | 0 | 0 |
14/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5100 | 0 | 0 |
09/04/2020 | 2,6500 | 2,6500 | 2,6500 | 6,6350 | 1.100 | 2.915 |
08/04/2020 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 3.100 | 8.215 |
07/04/2020 | 2,6500 | 2,6500 | 2,6500 | 6,3000 | 700 | 1.855 |
06/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6600 | 0 | 0 |
03/04/2020 | 3,1500 | 2,6500 | 2,6500 | 5,8000 | 1.500 | 4.437 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
31/03/2020 | 3,1500 | 2,6500 | 2,6500 | 6,2500 | 800 | 2.271 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
27/03/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5400 | 0 | 0 |
26/03/2020 | 0,0000 | 0,0000 | 0,0000 | 6,3700 | 0 | 0 |
24/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8050 | 0 | 0 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
20/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,7500 | 0 | 0 |
19/03/2020 | 8,6500 | 4,1500 | 4,1500 | 5,1450 | 645 | 4.554 |
18/03/2020 | 7,1500 | 7,1500 | 7,1500 | 5,2700 | 2.770 | 19.805 |
17/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0100 | 0 | 0 |
16/03/2020 | 10,1500 | 5,6500 | 5,6500 | 5,4000 | 1.839 | 16.446 |
13/03/2020 | 9,1500 | 2,6500 | 2,6500 | 9,1500 | 1.794 | 9.258 |
12/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,7200 | 0 | 0 |
11/03/2020 | 6,0500 | 3,0700 | 3,0700 | 6,0500 | 7.907 | 67.673 |
10/03/2020 | 5,7000 | 1,7500 | 1,7500 | 5,7000 | 42.305 | 179.446 |
09/03/2020 | 6,8800 | 4,3900 | 4,3900 | 6,8800 | 104.000 | 328.169 |
06/03/2020 | 7,1500 | 6,0200 | 6,0200 | 7,1500 | 20.000 | 57.329 |
05/03/2020 | 7,6400 | 4,8800 | 4,8800 | 7,6400 | 17.000 | 60.636 |
04/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4300 | 0 | 0 |
03/03/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8100 | 0 | 0 |
28/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3600 | 0 | 0 |
27/02/2020 | 7,7900 | 7,7900 | 7,7900 | 7,7900 | 10.000 | 26.500 |
26/02/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 700 | 1.855 |
25/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9800 | 0 | 0 |
24/02/2020 | 8,8100 | 8,8100 | 8,8100 | 8,8050 | 12.000 | 31.800 |
21/02/2020 | 0,0000 | 0,0000 | 0,0000 | 8,9850 | 0 | 0 |
20/02/2020 | 9,0300 | 9,0300 | 9,0300 | 9,0250 | 156 | 413 |
19/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
18/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,1600 | 0 | 0 |
17/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,2400 | 0 | 0 |
14/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,2000 | 0 | 0 |
13/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,4000 | 0 | 0 |
12/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
11/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,2000 | 0 | 0 |
10/02/2020 | 9,3000 | 7,8200 | 7,8200 | 9,3000 | 2.000 | 5.679 |
07/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,4500 | 0 | 0 |
05/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,3500 | 0 | 0 |
04/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/02/2020 | 0,0000 | 0,0000 | 0,0000 | 9,2800 | 0 | 0 |
31/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,5550 | 0 | 0 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
29/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,8100 | 0 | 0 |
28/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,9050 | 0 | 0 |
27/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,1500 | 0 | 0 |
24/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,0700 | 0 | 0 |
23/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,2200 | 0 | 0 |
22/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,3300 | 0 | 0 |
21/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,3300 | 0 | 0 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,9300 | 0 | 0 |
16/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
15/01/2020 | 9,9300 | 9,9300 | 9,9300 | 9,9300 | 5.000 | 13.250 |
14/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,8100 | 0 | 0 |
13/01/2020 | 9,7500 | 9,7500 | 9,7500 | 9,7500 | 13.000 | 34.450 |
10/01/2020 | 9,8100 | 7,1200 | 7,1200 | 9,8100 | 7.640 | 25.194 |
09/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,7600 | 0 | 0 |
08/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,9550 | 0 | 0 |
07/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,8700 | 0 | 0 |
03/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,9400 | 0 | 0 |
02/01/2020 | 0,0000 | 0,0000 | 0,0000 | 9,7800 | 0 | 0 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8400 | 0 | 0 |
30/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7900 | 0 | 0 |
27/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8100 | 0 | 0 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6300 | 0 | 0 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7950 | 0 | 0 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9000 | 0 | 0 |
18/12/2019 | 9,9000 | 5,6400 | 5,6400 | 9,9000 | 33.800 | 130.958 |
17/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6300 | 0 | 0 |
16/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
13/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8150 | 0 | 0 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7900 | 0 | 0 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5500 | 0 | 0 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4700 | 0 | 0 |
09/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6250 | 0 | 0 |
06/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7300 | 0 | 0 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8450 | 0 | 0 |
04/12/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
03/12/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0400 | 0 | 0 |
02/12/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
29/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8400 | 0 | 0 |
28/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8050 | 0 | 0 |
27/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7800 | 0 | 0 |
25/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8100 | 0 | 0 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8100 | 0 | 0 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8500 | 0 | 0 |
20/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9100 | 0 | 0 |
19/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8800 | 0 | 0 |
18/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
15/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8850 | 0 | 0 |
14/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8500 | 0 | 0 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8600 | 0 | 0 |
12/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7700 | 0 | 0 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8100 | 0 | 0 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8250 | 0 | 0 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8700 | 0 | 0 |
05/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8350 | 0 | 0 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8100 | 0 | 0 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6600 | 0 | 0 |
30/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7950 | 0 | 0 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9700 | 0 | 0 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
24/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9500 | 0 | 0 |
23/10/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0100 | 0 | 0 |
22/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8600 | 0 | 0 |
21/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8400 | 0 | 0 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8150 | 0 | 0 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6600 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6600 | 0 | 0 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6400 | 0 | 0 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4900 | 0 | 0 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4900 | 0 | 0 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4400 | 0 | 0 |
08/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5050 | 0 | 0 |
07/10/2019 | 9,3500 | 6,7900 | 6,7900 | 9,3500 | 9.872 | 32.795 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2300 | 0 | 0 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2000 | 0 | 0 |
02/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4800 | 0 | 0 |
01/10/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5750 | 0 | 0 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6650 | 0 | 0 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8100 | 0 | 0 |
26/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7600 | 0 | 0 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9900 | 0 | 0 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0000 | 0 | 0 |
23/09/2019 | 10,1700 | 10,1700 | 10,1700 | 10,1700 | 1.000 | 2.650 |
20/09/2019 | 10,0100 | 10,0100 | 10,0100 | 10,0100 | 3.500 | 9.275 |
19/09/2019 | 10,1000 | 7,3300 | 7,3300 | 10,1000 | 10.000 | 33.060 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8700 | 0 | 0 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9200 | 0 | 0 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8600 | 0 | 0 |
13/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7450 | 0 | 0 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8700 | 0 | 0 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8850 | 0 | 0 |
10/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9100 | 0 | 0 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9800 | 0 | 0 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
05/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0000 | 0 | 0 |
04/09/2019 | 9,9800 | 7,2500 | 7,2500 | 9,9800 | 13.835 | 46.978 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9650 | 0 | 0 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
30/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0500 | 0 | 0 |
29/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9250 | 0 | 0 |
28/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7500 | 0 | 0 |
27/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8800 | 0 | 0 |
26/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9800 | 0 | 0 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1800 | 0 | 0 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0600 | 0 | 0 |
21/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0700 | 0 | 0 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9850 | 0 | 0 |
19/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6350 | 0 | 0 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6250 | 0 | 0 |
14/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9600 | 0 | 0 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1600 | 0 | 0 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,3800 | 0 | 0 |
08/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2300 | 0 | 0 |
07/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1600 | 0 | 0 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4000 | 0 | 0 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 10,9100 | 0 | 0 |
02/08/2019 | 0,0000 | 0,0000 | 0,0000 | 11,1100 | 0 | 0 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 11,0200 | 0 | 0 |
31/07/2019 | 0,0000 | 0,0000 | 0,0000 | 11,0300 | 0 | 0 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 11,2300 | 0 | 0 |
29/07/2019 | 0,0000 | 0,0000 | 0,0000 | 11,1800 | 0 | 0 |
26/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,9500 | 0 | 0 |
25/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,9200 | 0 | 0 |
24/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,9300 | 0 | 0 |
23/07/2019 | 0,0000 | 0,0000 | 0,0000 | 11,1100 | 0 | 0 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 11,2600 | 0 | 0 |
19/07/2019 | 0,0000 | 0,0000 | 0,0000 | 11,2700 | 0 | 0 |
18/07/2019 | 0,0000 | 0,0000 | 0,0000 | 11,1800 | 0 | 0 |
17/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,8600 | 0 | 0 |
16/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,6300 | 0 | 0 |
15/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,6800 | 0 | 0 |
12/07/2019 | 10,7900 | 9,0800 | 9,0800 | 10,7900 | 3.904 | 11.631 |
11/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,6200 | 0 | 0 |
10/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,3500 | 0 | 0 |
09/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,7500 | 0 | 0 |
08/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,7000 | 0 | 0 |
05/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,7000 | 0 | 0 |
04/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5900 | 0 | 0 |
03/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,3100 | 0 | 0 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,3400 | 0 | 0 |
01/07/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1500 | 0 | 0 |
28/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1900 | 0 | 0 |
27/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2700 | 0 | 0 |
24/06/2019 | 10,1700 | 10,1700 | 10,1700 | 10,1700 | 436 | 1.155 |
21/06/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9600 | 0 | 0 |
20/06/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9500 | 0 | 0 |
19/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0000 | 0 | 0 |
18/06/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9950 | 0 | 0 |
14/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0700 | 0 | 0 |
13/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
12/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2100 | 0 | 0 |
11/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2500 | 0 | 0 |
10/06/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9950 | 0 | 0 |
07/06/2019 | 9,9500 | 6,3500 | 6,3500 | 9,9500 | 36.600 | 140.071 |
06/06/2019 | 0,0000 | 0,0000 | 0,0000 | 9,8850 | 0 | 0 |
05/06/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9300 | 0 | 0 |
04/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0000 | 0 | 0 |
03/06/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7650 | 0 | 0 |
31/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5800 | 0 | 0 |
30/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4500 | 0 | 0 |
29/05/2019 | 9,7700 | 7,0900 | 7,0900 | 9,7700 | 16.000 | 54.900 |
28/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6250 | 0 | 0 |
27/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9950 | 0 | 0 |
24/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8400 | 0 | 0 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9600 | 0 | 0 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9750 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0150 | 0 | 0 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,3000 | 0 | 0 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1300 | 0 | 0 |
13/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1600 | 0 | 0 |
10/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1100 | 0 | 0 |
09/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2600 | 0 | 0 |
08/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4200 | 0 | 0 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2500 | 0 | 0 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6700 | 0 | 0 |
03/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6550 | 0 | 0 |
02/05/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6650 | 0 | 0 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4950 | 0 | 0 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
24/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5600 | 0 | 0 |
23/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6100 | 0 | 0 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6900 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6700 | 0 | 0 |
16/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,7200 | 0 | 0 |
15/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6200 | 0 | 0 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,6200 | 0 | 0 |
11/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4400 | 0 | 0 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
09/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4400 | 0 | 0 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2700 | 0 | 0 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,3550 | 0 | 0 |
03/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,3250 | 0 | 0 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1900 | 0 | 0 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0100 | 0 | 0 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9600 | 0 | 0 |
27/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8600 | 0 | 0 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8400 | 0 | 0 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0700 | 0 | 0 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1200 | 0 | 0 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8800 | 0 | 0 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8900 | 0 | 0 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9100 | 0 | 0 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7800 | 0 | 0 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7300 | 0 | 0 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6900 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7400 | 0 | 0 |
07/03/2019 | 8,9100 | 7,5000 | 7,5000 | 8,9100 | 4.796 | 12.956 |
06/03/2019 | 8,9400 | 5,0900 | 5,0900 | 8,9400 | 42.704 | 169.781 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1400 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1700 | 0 | 0 |
28/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9600 | 0 | 0 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8500 | 0 | 0 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8900 | 0 | 0 |
25/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9400 | 0 | 0 |
22/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0900 | 0 | 0 |
21/02/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0700 | 0 | 0 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8600 | 0 | 0 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8900 | 0 | 0 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7100 | 0 | 0 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
14/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6400 | 0 | 0 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7900 | 0 | 0 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8200 | 0 | 0 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4300 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5100 | 0 | 0 |
05/02/2019 | 8,5800 | 7,2200 | 7,2200 | 8,5800 | 5.000 | 15.101 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2200 | 0 | 0 |
31/01/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3200 | 0 | 0 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2200 | 0 | 0 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 8,0700 | 0 | 0 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 8,1900 | 0 | 0 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 8,1600 | 0 | 0 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 8,0200 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 8,1400 | 0 | 0 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,9300 | 0 | 0 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6700 | 0 | 0 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7300 | 0 | 0 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7300 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7600 | 0 | 0 |
10/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8700 | 0 | 0 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7100 | 0 | 0 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7300 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,5700 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2900 | 0 | 0 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3600 | 0 | 0 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3900 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5100 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5900 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6100 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7300 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5700 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7700 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9900 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8300 | 0 | 0 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9900 | 0 | 0 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
05/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
04/12/2018 | 8,2300 | 8,2300 | 8,2300 | 8,2300 | 2.000 | 5.300 |
03/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6800 | 0 | 0 |
30/11/2018 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 554 | 1.468 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9100 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9300 | 0 | 0 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0600 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9700 | 0 | 0 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1500 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1800 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0300 | 0 | 0 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0600 | 0 | 0 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0100 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9300 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6800 | 0 | 0 |
06/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5300 | 0 | 0 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6300 | 0 | 0 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8100 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6900 | 0 | 0 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8800 | 0 | 0 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9600 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9800 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9200 | 0 | 0 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1200 | 0 | 0 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1300 | 0 | 0 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4600 | 0 | 0 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 8,8100 | 0 | 0 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5600 | 0 | 0 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4200 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5700 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 8,9200 | 0 | 0 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 8,8200 | 0 | 0 |
26/09/2018 | 8,6900 | 8,6900 | 8,6900 | 8,6900 | 732 | 1.939 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6500 | 0 | 0 |
24/09/2018 | 8,7400 | 8,7400 | 8,7400 | 8,7400 | 17.000 | 45.050 |
21/09/2018 | 8,5100 | 8,5100 | 8,5100 | 8,5100 | 13.000 | 34.450 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4700 | 0 | 0 |
19/09/2018 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 300 | 795 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4300 | 0 | 0 |
17/09/2018 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 1.500 | 3.975 |
14/09/2018 | 8,4900 | 8,4900 | 8,4900 | 8,4900 | 5.000 | 13.250 |
13/09/2018 | 8,4300 | 8,4300 | 8,4300 | 8,4300 | 15.000 | 39.750 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6100 | 0 | 0 |
11/09/2018 | 8,5800 | 7,2200 | 7,2200 | 8,5800 | 2.000 | 5.819 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 8,2500 | 0 | 0 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5400 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
04/09/2018 | 8,6600 | 5,5300 | 5,5300 | 8,6600 | 25.000 | 93.842 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6300 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,2300 | 0 | 0 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0800 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1400 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7300 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6800 | 0 | 0 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,2700 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,2700 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4600 | 0 | 0 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5300 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5700 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6200 | 0 | 0 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6700 | 0 | 0 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,7600 | 0 | 0 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6800 | 0 | 0 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5100 | 0 | 0 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5600 | 0 | 0 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,7600 | 0 | 0 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,7800 | 0 | 0 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6200 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5600 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4100 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3800 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3800 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4400 | 0 | 0 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3200 | 0 | 0 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4600 | 0 | 0 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5900 | 0 | 0 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5900 | 0 | 0 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4900 | 0 | 0 |
28/06/2018 | 8,6800 | 5,5400 | 5,5400 | 8,6800 | 30.559 | 100.401 |
27/06/2018 | 8,6800 | 6,3000 | 6,3000 | 8,6800 | 56.291 | 167.202 |
26/06/2018 | 8,6400 | 7,2700 | 7,2700 | 8,6400 | 85.420 | 238.716 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5300 | 0 | 0 |
22/06/2018 | 8,7000 | 5,5600 | 5,5600 | 8,7000 | 33.901 | 128.449 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6900 | 0 | 0 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6900 | 0 | 0 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 8,8900 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 8,9300 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 8,9700 | 0 | 0 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 9,0200 | 0 | 0 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 8,9700 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 9,3000 | 0 | 0 |
08/06/2018 | 0,0000 | 0,0000 | 0,0000 | 9,4000 | 0 | 0 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 9,2100 | 0 | 0 |
06/06/2018 | 0,0000 | 0,0000 | 0,0000 | 9,2300 | 0 | 0 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 9,2000 | 0 | 0 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 9,1500 | 0 | 0 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 9,0800 | 0 | 0 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,0900 | 0 | 0 |
30/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,0500 | 0 | 0 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,3300 | 0 | 0 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,3200 | 0 | 0 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,5300 | 0 | 0 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
18/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,2700 | 0 | 0 |
16/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,2400 | 0 | 0 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,5700 | 0 | 0 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,8400 | 0 | 0 |
11/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,8500 | 0 | 0 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7900 | 0 | 0 |
09/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,9800 | 0 | 0 |
08/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,8500 | 0 | 0 |
07/05/2018 | 0,0000 | 0,0000 | 0,0000 | 9,8200 | 0 | 0 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 10,0800 | 0 | 0 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 10,1600 | 0 | 0 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 10,0000 | 0 | 0 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 10,0000 | 0 | 0 |
27/04/2018 | 0,0000 | 0,0000 | 0,0000 | 10,1200 | 0 | 0 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 9,8100 | 0 | 0 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
24/04/2018 | 0,0000 | 0,0000 | 0,0000 | 9,8600 | 0 | 0 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2600 | 0 | 0 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 10,5400 | 0 | 0 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 10,2000 | 0 | 0 |
18/04/2018 | 0,0000 | 0,0000 | 0,0000 | 9,9400 | 2.000 | 5.621 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6500 | 0 | 0 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 9,5800 | 0 | 0 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 9,5600 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 9,3600 | 0 | 0 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,7200 | 0 | 0 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,7700 | 0 | 0 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
29/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,0500 | 0 | 0 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 8,9000 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,5300 | 0 | 0 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6400 | 0 | 0 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7000 | 0 | 0 |
16/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,9700 | 0 | 0 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 10,0200 | 0 | 0 |
14/03/2018 | 9,9700 | 9,9700 | 9,9700 | 9,9700 | 130 | 344 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,8800 | 0 | 0 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7200 | 0 | 0 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6300 | 0 | 0 |
08/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,5700 | 0 | 0 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6700 | 0 | 0 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6700 | 0 | 0 |
02/03/2018 | 9,8500 | 9,8500 | 9,8500 | 9,8500 | 500 | 1.325 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6500 | 0 | 0 |
28/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6400 | 0 | 0 |
27/02/2018 | 9,6100 | 8,0800 | 8,0800 | 9,6100 | 2.500 | 6.908 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,5900 | 0 | 0 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,5600 | 0 | 0 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,4500 | 0 | 0 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6000 | 0 | 0 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6700 | 0 | 0 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,4400 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,4000 | 0 | 0 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6700 | 0 | 0 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7200 | 0 | 0 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7500 | 0 | 0 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7900 | 0 | 0 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6800 | 0 | 0 |
06/02/2018 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
05/02/2018 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | 770 | 2.040 |
02/02/2018 | 10,2200 | 10,2200 | 10,2200 | 10,2200 | 80 | 212 |
01/02/2018 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
31/01/2018 | 9,9300 | 9,9300 | 9,9300 | 9,9300 | 10.000 | 26.500 |
30/01/2018 | 0,0000 | 0,0000 | 0,0000 | 10,1200 | 0 | 0 |
29/01/2018 | 3,6500 | 2,6500 | 2,6500 | 3,6500 | 10.000 | 32.474 |
26/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,9800 | 0 | 0 |
25/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,9500 | 0 | 0 |
24/01/2018 | 0,0000 | 0,0000 | 0,0000 | 10,0000 | 0 | 0 |
23/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,8000 | 0 | 0 |
22/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7200 | 0 | 0 |
19/01/2018 | 9,6700 | 8,1400 | 8,1400 | 9,6700 | 3.500 | 10.257 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6700 | 0 | 0 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7800 | 0 | 0 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,7300 | 0 | 0 |
15/01/2018 | 9,7100 | 9,7100 | 9,7100 | 9,7100 | 10.000 | 26.500 |
12/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,6600 | 0 | 0 |
11/01/2018 | 9,4800 | 6,8800 | 6,8800 | 9,4800 | 10.000 | 32.241 |
10/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
09/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,3700 | 0 | 0 |
08/01/2018 | 9,3100 | 6,7500 | 6,7500 | 9,3100 | 10.000 | 32.075 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,2800 | 0 | 0 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,0800 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,2500 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 9,1400 | 0 | 0 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,1200 | 0 | 0 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,1400 | 0 | 0 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0200 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,9900 | 0 | 0 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0200 | 0 | 0 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0100 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,9500 | 0 | 0 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,8500 | 0 | 0 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,8900 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,9000 | 0 | 0 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,8300 | 0 | 0 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,7700 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,9500 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,1600 | 0 | 0 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,1400 | 0 | 0 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0100 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0600 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,1700 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,2000 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 8,9400 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,1100 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,1500 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,2800 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,2600 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,1100 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,2200 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,2900 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,2900 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,1300 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,1000 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0700 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0600 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 9,0900 | 0 | 0 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 8,9900 | 0 | 0 |
31/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,8900 | 0 | 0 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,6800 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4800 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4400 | 0 | 0 |
24/10/2017 | 2,6500 | 2,6500 | 2,6500 | 8,2900 | 500 | 1.325 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5400 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5200 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5700 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5100 | 0 | 0 |
13/10/2017 | 2,6500 | 2,6500 | 2,6500 | 8,4100 | 1.500 | 3.975 |
12/10/2017 | 2,6500 | 2,6500 | 2,6500 | 8,5200 | 600 | 1.590 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4800 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4600 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5100 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4700 | 0 | 0 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4300 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1100 | 0 | 0 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1500 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1600 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2100 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
21/09/2017 | 2,6500 | 2,6500 | 2,6500 | 8,1500 | 1.000 | 2.650 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4900 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5700 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5600 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4100 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3300 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3100 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3100 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5400 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5900 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3900 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4700 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5600 | 0 | 0 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5100 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5800 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5800 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5400 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5300 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4800 | 0 | 0 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,6200 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3200 | 0 | 0 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2800 | 0 | 0 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2600 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3800 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2400 | 0 | 0 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3900 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4400 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5800 | 0 | 0 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5100 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,6200 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,6700 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,6900 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,7400 | 0 | 0 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,4400 | 0 | 0 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2400 | 0 | 0 |
12/07/2017 | 10,1500 | 8,6500 | 8,6500 | 8,3800 | 11 | 105 |
11/07/2017 | 10,1500 | 8,1500 | 8,1500 | 8,3400 | 33 | 314 |
10/07/2017 | 10,1500 | 7,6500 | 7,6500 | 8,2700 | 93 | 884 |
07/07/2017 | 10,1500 | 5,6500 | 5,6500 | 8,3200 | 476 | 4.075 |
06/07/2017 | 8,6500 | 2,6500 | 2,6500 | 8,3600 | 2.456 | 13.032 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1700 | 0 | 0 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1700 | 0 | 0 |
03/07/2017 | 4,1500 | 2,6500 | 2,6500 | 8,2600 | 393 | 1.479 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3700 | 0 | 0 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1700 | 0 | 0 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1600 | 0 | 0 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2400 | 0 | 0 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1300 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,0400 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,9600 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,9900 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
12/06/2017 | 10,1500 | 10,1500 | 10,1500 | 8,0300 | 96 | 974 |
09/06/2017 | 9,6500 | 9,6500 | 9,6500 | 8,0000 | 511 | 4.931 |
08/06/2017 | 7,6500 | 2,6500 | 2,6500 | 7,9600 | 2.579 | 12.070 |
07/06/2017 | 4,6500 | 2,6500 | 2,6500 | 7,8400 | 11.459 | 37.381 |
06/06/2017 | 2,6500 | 2,6500 | 2,6500 | 7,9400 | 1.000 | 2.650 |
02/06/2017 | 2,6500 | 2,6500 | 2,6500 | 7,7100 | 1.689 | 4.475 |
01/06/2017 | 3,6500 | 2,6500 | 2,6500 | 7,7800 | 402 | 1.273 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4400 | 0 | 0 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2600 | 0 | 0 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
25/05/2017 | 4,1500 | 2,6500 | 2,6500 | 7,3800 | 20.000 | 66.072 |
24/05/2017 | 3,1500 | 2,6500 | 2,6500 | 7,4700 | 17.300 | 48.345 |
23/05/2017 | 2,6500 | 2,6500 | 2,6500 | 7,6000 | 10.000 | 26.500 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
19/05/2017 | 2,6500 | 2,6500 | 2,6500 | 7,5100 | 12.000 | 31.800 |
18/05/2017 | 2,6500 | 2,6500 | 2,6500 | 7,5700 | 2.000 | 5.300 |
17/05/2017 | 2,6500 | 2,6500 | 2,6500 | 7,6400 | 7.000 | 18.550 |
16/05/2017 | 2,6500 | 2,6500 | 2,6500 | 7,5800 | 15.000 | 39.750 |
15/05/2017 | 2,6500 | 2,6500 | 2,6500 | 7,6000 | 30.000 | 79.500 |
12/05/2017 | 2,6500 | 2,6500 | 2,6500 | 7,7500 | 16.322 | 43.253 |
11/05/2017 | 2,6500 | 2,6500 | 2,6500 | 7,7700 | 15.000 | 39.750 |
10/05/2017 | 3,6500 | 2,6500 | 2,6500 | 7,5900 | 5.000 | 17.039 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5100 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9100 | 0 | 0 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9600 | 0 | 0 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9300 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9200 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9900 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0600 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0900 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0600 | 0 | 0 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0300 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9900 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
03/04/2017 | 3,6500 | 2,6500 | 2,6500 | 7,1000 | 3.000 | 9.983 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1300 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1300 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1800 | 0 | 0 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1200 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0700 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
16/03/2017 | 5,6500 | 2,6500 | 2,6500 | 6,7700 | 26.000 | 125.086 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
13/03/2017 | 2,6500 | 2,6500 | 2,6500 | 7,0000 | 10.000 | 26.500 |
10/03/2017 | 2,6500 | 2,6500 | 2,6500 | 7,0000 | 13.200 | 34.980 |
09/03/2017 | 2,6500 | 2,6500 | 2,6500 | 6,9400 | 600 | 1.590 |
08/03/2017 | 2,6500 | 2,6500 | 2,6500 | 6,8800 | 1.100 | 2.915 |
07/03/2017 | 2,6500 | 2,6500 | 2,6500 | 6,8900 | 1.200 | 3.180 |
06/03/2017 | 3,6500 | 2,6500 | 2,6500 | 6,8900 | 1.800 | 5.508 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1100 | 0 | 0 |
01/03/2017 | 2,6500 | 2,6500 | 2,6500 | 7,1000 | 300 | 795 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,8700 | 0 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9600 | 0 | 0 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,7600 | 0 | 0 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,6200 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,6800 | 0 | 0 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,6500 | 0 | 0 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,6500 | 0 | 0 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,6500 | 0 | 0 |
09/02/2017 | 3,6500 | 2,6500 | 2,6500 | 6,6300 | 3.000 | 10.104 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,6800 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5400 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
02/02/2017 | 2,6500 | 2,6500 | 2,6500 | 6,5900 | 4.000 | 10.600 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,4400 | 0 | 0 |
31/01/2017 | 4,6500 | 2,6500 | 2,6500 | 6,1100 | 20.000 | 82.403 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
26/01/2017 | 3,6500 | 2,6500 | 2,6500 | 6,6100 | 2.300 | 7.162 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,4200 | 0 | 0 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,3400 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,2700 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,2200 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,2200 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,1600 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,1700 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,2300 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,2600 | 0 | 0 |
12/01/2017 | 3,6500 | 2,6500 | 2,6500 | 6,3200 | 5.000 | 16.934 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,3100 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,3100 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,3300 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,3300 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
10:31:16.426 | 12.037,00 | 4,33 | 1.000,00 | 0,00 | 4,33 |