Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
21/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3.440,1600 | 0 | 0 |
20/06/2024 | 17,0000 | 17,0000 | 17,0000 | 11,0000 | 3 | 102 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 21,5000 | 0 | 0 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 22,0000 | 0 | 0 |
17/06/2024 | 15,0000 | 15,0000 | 15,0000 | 12,7500 | 1 | 30 |
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 24,7500 | 0 | 0 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 68,5000 | 0 | 0 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 90,0000 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 108,0000 | 0 | 0 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 111,0000 | 0 | 0 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 99,5000 | 0 | 0 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 85,0000 | 0 | 0 |
04/06/2024 | 65,0000 | 65,0000 | 65,0000 | 55,5000 | 10 | 1.300 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 86,0000 | 0 | 0 |
31/05/2024 | 71,0000 | 71,0000 | 71,0000 | 71,5000 | 1 | 142 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 87,5000 | 0 | 0 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 94,5000 | 0 | 0 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 151,0000 | 0 | 0 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 165,0000 | 0 | 0 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 168,0000 | 0 | 0 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 170,0000 | 0 | 0 |
22/05/2024 | 0,0000 | 0,0000 | 0,0000 | 169,0000 | 0 | 0 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 210,0000 | 0 | 0 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 225,0000 | 0 | 0 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 198,0000 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 192,0000 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 198,0000 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 161,0000 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 171,0000 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 184,0000 | 0 | 0 |
08/05/2024 | 175,0000 | 175,0000 | 175,0000 | 175,0000 | 20 | 7.000 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 142,0000 | 0 | 0 |
30/04/2024 | 148,0000 | 148,0000 | 148,0000 | 148,0000 | 20 | 5.920 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 160,0000 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 137,0000 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 157,0000 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 160,0000 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 119,0000 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 90,0000 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 83,0000 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 68,5000 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 68,0000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 92,5000 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 98,0000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 105,0000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 106,0000 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 109,0000 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 80,5000 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 67,0000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 62,5000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 64,0000 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 72,5000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 111,0000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 102,0000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 113,0000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 121,0000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 132,0000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 112,0000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 103,0000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 126,0000 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 127,0000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 107,0000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 106,0000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 117,0000 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 154,0000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 152,0000 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 165,0000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 174,0000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 157,0000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 160,0000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 140,0000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 150,0000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 144,0000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 149,0000 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 160,0000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 155,0000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 169,0000 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 165,0000 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 144,0000 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 147,0000 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 134,0000 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 141,0000 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 153,0000 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 156,0000 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 164,0000 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 154,0000 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 141,0000 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 130,0000 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 110,0000 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 113,0000 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 111,0000 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 122,0000 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 115,0000 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 116,0000 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 104,0000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 94,5000 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 114,0000 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 111,0000 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 108,0000 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 105,0000 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 93,0000 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 80,5000 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 80,0000 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 74,5000 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 79,0000 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 76,0000 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 70,0000 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 74,5000 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 82,0000 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 89,5000 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 88,0000 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 75,0000 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 79,0000 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 79,0000 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 80,5000 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 72,5000 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 69,0000 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 72,0000 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 68,0000 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 74,0000 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 74,0000 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 84,0000 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 95,0000 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 94,5000 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 90,0000 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 84,5000 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 77,5000 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 79,5000 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 83,0000 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 81,0000 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 70,5000 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 77,0000 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 81,5000 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 86,5000 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 99,5000 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 81,5000 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 78,5000 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 83,0000 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 96,0000 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 99,0000 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 99,5000 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 94,5000 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 95,5000 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 82,0000 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 82,5000 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 78,5000 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 75,5000 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 78,5000 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 80,5000 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 88,5000 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 71,5000 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 82,0000 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 64,0000 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 58,0000 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 51,5000 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 53,5000 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 54,5000 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 57,0000 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 61,5000 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 51,0000 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 32,0000 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 38,7500 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 55,5000 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 43,5000 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 55,5000 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 69,5000 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 60,5000 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 66,5000 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 80,0000 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 61,0000 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 77,0000 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 98,0000 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 112,0000 | 0 | 0 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 85,5000 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 99,0000 | 0 | 0 |
12/09/2023 | 0,0000 | 0,0000 | 0,0000 | 108,0000 | 0 | 0 |
11/09/2023 | 0,0000 | 0,0000 | 0,0000 | 115,0000 | 0 | 0 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 104,0000 | 0 | 0 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 125,0000 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 125,0000 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 112,0000 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 145,0000 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 164,0000 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 154,0000 | 0 | 0 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 155,0000 | 0 | 0 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 141,0000 | 0 | 0 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 135,0000 | 0 | 0 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 136,0000 | 0 | 0 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 120,0000 | 0 | 0 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 99,0000 | 0 | 0 |
18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 104,0000 | 0 | 0 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 104,0000 | 0 | 0 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 110,0000 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 117,0000 | 0 | 0 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 134,0000 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 141,0000 | 0 | 0 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 137,0000 | 0 | 0 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 145,0000 | 0 | 0 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 146,0000 | 0 | 0 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 141,0000 | 0 | 0 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 158,0000 | 0 | 0 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 170,0000 | 0 | 0 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 191,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|