Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
17/05/2024 | 139,0000 | 120,0000 | 120,0000 | 3.632,3200 | 3 | 768 |
16/05/2024 | 115,0000 | 115,0000 | 115,0000 | 111,0000 | 1 | 230 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 120,0000 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 71,5000 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 78,5000 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 103,0000 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 72,5000 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 71,0000 | 0 | 0 |
30/04/2024 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 1 | 140 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 93,5000 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 72,0000 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 92,0000 | 0 | 0 |
24/04/2024 | 107,0000 | 96,0000 | 107,0000 | 96,0000 | 11 | 2.332 |
23/04/2024 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 2 | 304 |
22/04/2024 | 48,0000 | 40,0000 | 40,0000 | 47,2500 | 26 | 2.300 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 31,0000 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 22,2500 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 22,5000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 37,5000 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 43,2500 | 0 | 0 |
12/04/2024 | 43,0000 | 37,5000 | 43,0000 | 37,5000 | 2 | 161 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 51,5000 | 0 | 0 |
10/04/2024 | 54,5000 | 54,5000 | 54,5000 | 54,5000 | 1 | 109 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 34,0000 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 23,7500 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2500 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 30,7500 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 60,0000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 54,0000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 62,5000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 70,0000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 79,5000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 63,0000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 56,5000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 75,5000 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 77,0000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 60,5000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 60,5000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 69,0000 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 99,5000 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 111,0000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 120,0000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 106,0000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 108,0000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 91,0000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 95,5000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 109,0000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 106,0000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 115,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|